| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,522 | $2.775 | Automatic Execution |
11:25:56 - 25-Jul-25 |
| Sell* | 250 | $2.80 | Automatic Execution |
10:54:28 - 25-Jul-25 |
| Unknown* | 0 | $2.795 | SI Trade |
15:19:31 - 24-Jul-25 |
| Sell* | 958 | $2.795 | Automatic Execution |
15:19:27 - 24-Jul-25 |
| Buy* | 96 | $2.826 | SI Trade |
15:15:29 - 24-Jul-25 |
| Buy* | 862 | $2.826 | Automatic Execution |
15:15:26 - 24-Jul-25 |
| Sell* | 4 | $2.807 | SI Trade |
15:13:44 - 24-Jul-25 |
| Buy* | 4 | $2.816 | SI Trade |
15:10:36 - 24-Jul-25 |
| Buy* | 817 | $2.942 | Automatic Execution |
10:53:51 - 23-Jul-25 |
| Buy* | 5,165 | $2.904 | Automatic Execution |
14:25:00 - 22-Jul-25 |
| Sell* | 21 | $2.891 | Automatic Execution |
09:18:08 - 22-Jul-25 |
| Sell* | 271 | $2.957 | Automatic Execution |
16:27:31 - 21-Jul-25 |
| Unknown* | 0 | $2.957 | SI Trade |
16:27:31 - 21-Jul-25 |
| Sell* | 200 | $2.959 | Automatic Execution |
16:27:16 - 21-Jul-25 |
| Sell* | 60 | $2.956 | SI Trade |
16:25:52 - 21-Jul-25 |
| Buy* | 100 | $3.033 | SI Trade |
14:38:44 - 21-Jul-25 |
| Buy* | 149 | $3.006 | Automatic Execution |
14:36:09 - 21-Jul-25 |
| Buy* | 31 | $3.006 | SI Trade |
14:36:09 - 21-Jul-25 |
| Buy* | 100 | $3.038 | SI Trade |
14:33:35 - 21-Jul-25 |
| Buy* | 300 | $3.153 | Automatic Execution |
14:29:47 - 21-Jul-25 |
| Sell* | 67 | $3.002 | Automatic Execution |
14:19:15 - 21-Jul-25 |
| Unknown* | 0 | $3.099 | SI Trade |
09:46:10 - 18-Jul-25 |
| Sell* | 3,614 | $3.11 | Automatic Execution |
15:26:28 - 11-Jul-25 |
| Sell* | 1,248 | $3.11 | Automatic Execution |
15:26:28 - 11-Jul-25 |
| Sell* | 386 | $3.11 | Automatic Execution |
15:26:28 - 11-Jul-25 |
| Sell* | 2,752 | $3.11 | Automatic Execution |
15:26:26 - 11-Jul-25 |
| Sell* | 249 | $3.11 | Automatic Execution |
15:26:26 - 11-Jul-25 |
| Sell* | 3,751 | $3.11 | Automatic Execution |
15:26:18 - 11-Jul-25 |
| Sell* | 125 | $3.11 | Automatic Execution |
15:26:18 - 11-Jul-25 |
| Sell* | 3,875 | $3.11 | Automatic Execution |
15:26:18 - 11-Jul-25 |
| Sell* | 4,000 | $3.11 | Automatic Execution |
15:24:42 - 11-Jul-25 |
| Buy* | 1 | $3.239 | SI Trade |
10:17:36 - 11-Jul-25 |
| Sell* | 3,238 | $3.34 | Automatic Execution |
14:07:54 - 02-Jul-25 |
| Sell* | 5,577 | $3.34 | Automatic Execution |
14:07:54 - 02-Jul-25 |
| Sell* | 3,099 | $3.34 | Automatic Execution |
14:07:53 - 02-Jul-25 |
| Sell* | 3,775 | $3.34 | Automatic Execution |
14:07:53 - 02-Jul-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 320 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 352 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 389 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 425 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 425 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:00:36 - 02-Jul-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:00:35 - 02-Jul-25 |
| Sell* | 1 | $3.346 | SI Trade |
09:15:28 - 01-Jul-25 |
| Buy* | 1 | $3.289 | SI Trade |
14:31:44 - 27-Jun-25 |
| Buy* | 339 | $3.582 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Sell* | 268 | $3.71 | Automatic Execution |
09:02:53 - 24-Jun-25 |
| Sell* | 2,678 | $3.582 | Automatic Execution |
08:01:02 - 24-Jun-25 |
| Buy* | 578 | $3.918 | Automatic Execution |
16:06:02 - 23-Jun-25 |
| Buy* | 2,100 | $3.917 | Automatic Execution |
16:06:02 - 23-Jun-25 |
| Sell* | 1,100 | $3.876 | Automatic Execution |
14:48:07 - 23-Jun-25 |
| Buy* | 1,100 | $3.839 | Automatic Execution |
10:02:11 - 23-Jun-25 |
| Sell* | 30 | $3.608 | SI Trade |
08:01:54 - 19-Jun-25 |
| Sell* | 69 | $3.617 | SI Trade |
08:01:53 - 19-Jun-25 |
| Buy* | 20 | $3.47 | SI Trade |
15:40:56 - 18-Jun-25 |
| Buy* | 122 | $3.521 | Automatic Execution |
15:17:11 - 18-Jun-25 |
| Buy* | 122 | $3.523 | Automatic Execution |
15:17:03 - 18-Jun-25 |
| Buy* | 122 | $3.525 | Automatic Execution |
15:17:02 - 18-Jun-25 |
| Buy* | 30 | $3.552 | SI Trade |
14:34:31 - 17-Jun-25 |
| Unknown* | 0 | $3.71 | SI Trade |
08:05:01 - 17-Jun-25 |
| Buy* | 49 | $3.763 | SI Trade |
08:00:24 - 17-Jun-25 |
| Buy* | 218 | $3.381 | Automatic Execution |
13:32:30 - 11-Jun-25 |
| Sell* | 384 | $3.468 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 35 | $3.468 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 21 | $3.468 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 35 | $3.468 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 1,913 | $3.468 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 22 | $3.468 | Automatic Execution |
14:45:47 - 10-Jun-25 |
| Sell* | 1,915 | $3.468 | Automatic Execution |
14:45:46 - 10-Jun-25 |
| Sell* | 3,281 | $3.707 | Automatic Execution |
16:08:21 - 06-Jun-25 |
| Sell* | 400 | $3.635 | Automatic Execution |
13:30:00 - 06-Jun-25 |
| Sell* | 700 | $3.816 | Automatic Execution |
13:28:49 - 06-Jun-25 |
| Buy* | 2,100 | $3.933 | Automatic Execution |
14:51:20 - 05-Jun-25 |
| Buy* | 2,000 | $3.925 | Automatic Execution |
14:51:20 - 05-Jun-25 |
| Sell* | 281 | $3.936 | Automatic Execution |
14:46:58 - 05-Jun-25 |
| Sell* | 679 | $3.818 | Automatic Execution |
14:34:11 - 05-Jun-25 |
| Buy* | 928 | $4.139 | Automatic Execution |
13:27:26 - 04-Jun-25 |
| Buy* | 3,633 | $4.127 | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 3,398 | $4.127 | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Unknown* | 0 | $3.954 | SI Trade |
08:04:41 - 03-Jun-25 |
| Sell* | 10 | $4.167 | SI Trade |
15:31:40 - 02-Jun-25 |
| Sell* | 2 | $4.196 | SI Trade |
14:57:35 - 02-Jun-25 |
| Sell* | 210 | $4.195 | Automatic Execution |
14:57:35 - 02-Jun-25 |
| Sell* | 210 | $4.193 | SI Trade |
14:57:32 - 02-Jun-25 |
| Sell* | 210 | $4.193 | Automatic Execution |
14:57:32 - 02-Jun-25 |
| Sell* | 117 | $4.19 | SI Trade |
14:57:30 - 02-Jun-25 |
| Sell* | 118 | $4.184 | SI Trade |
14:56:11 - 02-Jun-25 |
| Sell* | 59 | $4.187 | SI Trade |
14:56:11 - 02-Jun-25 |
| Unknown* | 0 | $4.146 | SI Trade |
12:50:23 - 30-May-25 |
| Unknown* | 821 | $4.12072 | Ordinary |
08:53:09 - 30-May-25 |
| Buy* | 821 | $4.08986 | Ordinary |
15:17:21 - 29-May-25 |
| Buy* | 51 | $4.185 | SI Trade |
15:15:47 - 27-May-25 |
| Buy* | 457 | $4.187 | Automatic Execution |
15:15:45 - 27-May-25 |
| Sell* | 158 | $4.279 | Automatic Execution |
14:45:32 - 27-May-25 |
| Buy* | 158 | $4.245 | Automatic Execution |
13:43:02 - 27-May-25 |
| Buy* | 10 | $4.438 | SI Trade |
15:12:49 - 23-May-25 |
| Buy* | 25 | $4.729 | SI Trade |
13:04:02 - 23-May-25 |
| Sell* | 10 | $4.32 | SI Trade |
12:36:59 - 23-May-25 |
| Sell* | 1,000 | $4.341 | Automatic Execution |
15:55:09 - 21-May-25 |
| Sell* | 1,000 | $4.461 | Automatic Execution |
15:05:33 - 21-May-25 |
| Sell* | 55 | $4.212 | SI Trade |
16:12:38 - 20-May-25 |
| Sell* | 240 | $4.06 | Automatic Execution |
14:28:00 - 16-May-25 |
| Unknown* | 0 | $4.131 | SI Trade |
11:44:27 - 16-May-25 |
| Sell* | 46 | $3.964 | Automatic Execution |
12:48:36 - 15-May-25 |
| Buy* | 46 | $4.021 | Automatic Execution |
12:48:12 - 15-May-25 |
| Sell* | 50 | $3.992 | Automatic Execution |
11:09:33 - 15-May-25 |
| Sell* | 50 | $4.076 | Automatic Execution |
10:16:59 - 15-May-25 |
| Sell* | 10 | $4.007 | SI Trade |
09:50:06 - 15-May-25 |
| Sell* | 265 | $3.821 | Automatic Execution |
10:29:09 - 14-May-25 |
| Sell* | 10 | $3.917 | Automatic Execution |
12:41:29 - 13-May-25 |
| Sell* | 2 | $3.935 | SI Trade |
12:25:26 - 13-May-25 |
| Buy* | 10 | $4.079 | Automatic Execution |
10:31:32 - 13-May-25 |
| Sell* | 5 | $3.983 | SI Trade |
08:22:13 - 13-May-25 |
| Buy* | 2 | $4.061 | SI Trade |
15:24:26 - 12-May-25 |
| Buy* | 55 | $3.943 | SI Trade |
13:45:09 - 12-May-25 |
| Buy* | 6 | $3.955 | SI Trade |
13:39:28 - 12-May-25 |
| Sell* | 119 | $4.00 | Automatic Execution |
11:38:36 - 12-May-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
10:11:53 - 12-May-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:23:09 - 12-May-25 |
| Buy* | 8 | $4.346 | SI Trade |
09:11:20 - 12-May-25 |
| Unknown* | 0 | $4.353 | SI Trade |
08:49:49 - 12-May-25 |
| Sell* | 57 | $4.351 | SI Trade |
08:49:48 - 12-May-25 |
| Unknown* | 10 | $4.548 | SI Trade |
08:12:22 - 12-May-25 |
| Buy* | 18 | $6.0425 | SI Trade |
12:24:42 - 06-May-25 |
| Buy* | 206 | $5.6025 | Automatic Execution |
08:04:57 - 06-May-25 |
| Buy* | 341 | $5.69 | Suspected BUY Trade |
08:00:24 - 06-May-25 |
| Sell* | 282 | $5.41 | SI Trade |
13:43:28 - 02-May-25 |
| Sell* | 564 | $5.41 | Automatic Execution |
13:43:28 - 02-May-25 |
| Sell* | 401 | $5.4025 | SI Trade |
13:43:26 - 02-May-25 |
| Sell* | 200 | $5.4125 | SI Trade |
13:43:25 - 02-May-25 |
| Buy* | 22 | $6.01 | SI Trade |
11:12:06 - 02-May-25 |
| Buy* | 330 | $6.01 | Automatic Execution |
11:12:05 - 02-May-25 |
| Buy* | 66 | $6.01 | SI Trade |
11:12:05 - 02-May-25 |
| Buy* | 796 | $6.01 | Automatic Execution |
11:12:05 - 02-May-25 |
| Sell* | 500 | $5.305 | Automatic Execution |
10:36:56 - 01-May-25 |
| Sell* | 200 | $5.3125 | Automatic Execution |
10:36:19 - 01-May-25 |
| Sell* | 1,800 | $5.315 | Automatic Execution |
10:36:19 - 01-May-25 |
| Sell* | 1,312 | $5.50 | Automatic Execution |
09:41:57 - 01-May-25 |
| Sell* | 688 | $5.50 | Automatic Execution |
09:05:01 - 01-May-25 |
| Buy* | 500 | $5.945 | Automatic Execution |
13:42:40 - 29-Apr-25 |
| Unknown* | 0 | $5.785 | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 600 | $6.68 | Automatic Execution |
13:53:03 - 24-Apr-25 |
| Sell* | 13 | $6.6975 | Automatic Execution |
09:54:14 - 24-Apr-25 |
| Sell* | 15 | $6.6275 | SI Trade |
09:14:52 - 24-Apr-25 |
| Sell* | 15 | $6.325 | SI Trade |
08:00:40 - 24-Apr-25 |
| Buy* | 15 | $6.1175 | SI Trade |
14:52:40 - 23-Apr-25 |
| Buy* | 2 | $6.1425 | SI Trade |
14:52:38 - 23-Apr-25 |
| Sell* | 223 | $6.0925 | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 223 | $6.0925 | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
13:21:25 - 23-Apr-25 |
| Sell* | 25 | $6.615 | Automatic Execution |
13:07:10 - 23-Apr-25 |
| Sell* | 87 | $7.96 | Automatic Execution |
14:35:11 - 22-Apr-25 |
| Sell* | 35 | $7.99 | SI Trade |
13:29:36 - 22-Apr-25 |
| Sell* | 144 | $7.99 | Automatic Execution |
13:29:36 - 22-Apr-25 |
| Sell* | 144 | $7.99 | SI Trade |
13:29:34 - 22-Apr-25 |
| Sell* | 144 | $7.99 | Automatic Execution |
13:29:33 - 22-Apr-25 |
| Sell* | 144 | $7.99 | SI Trade |
13:29:30 - 22-Apr-25 |
| Sell* | 144 | $7.99 | Automatic Execution |
13:29:30 - 22-Apr-25 |
| Sell* | 67 | $7.99 | SI Trade |
13:29:29 - 22-Apr-25 |
| Sell* | 75 | $8.015 | SI Trade |
13:26:57 - 22-Apr-25 |
| Sell* | 204 | $8.015 | Automatic Execution |
13:26:57 - 22-Apr-25 |
| Sell* | 204 | $8.0075 | SI Trade |
13:26:55 - 22-Apr-25 |
| Sell* | 140 | $8.0125 | Automatic Execution |
13:25:54 - 22-Apr-25 |
| Sell* | 71 | $8.00 | SI Trade |
13:25:52 - 22-Apr-25 |
| Sell* | 68 | $8.015 | SI Trade |
13:25:49 - 22-Apr-25 |
| Sell* | 118 | $8.035 | Automatic Execution |
13:21:15 - 22-Apr-25 |
| Sell* | 117 | $8.025 | SI Trade |
13:21:12 - 22-Apr-25 |
| Sell* | 118 | $8.0325 | Automatic Execution |
13:21:12 - 22-Apr-25 |
| Sell* | 62 | $8.0325 | SI Trade |
13:21:11 - 22-Apr-25 |
| Sell* | 1 | $8.015 | SI Trade |
13:19:13 - 22-Apr-25 |
| Sell* | 1 | $8.0625 | SI Trade |
13:14:44 - 22-Apr-25 |
| Sell* | 1 | $8.095 | SI Trade |
13:08:04 - 22-Apr-25 |
| Sell* | 1 | $8.1325 | SI Trade |
13:02:26 - 22-Apr-25 |
| Sell* | 1 | $8.125 | SI Trade |
13:01:49 - 22-Apr-25 |
| Sell* | 1 | $8.0975 | SI Trade |
12:59:54 - 22-Apr-25 |
| Sell* | 1 | $8.095 | SI Trade |
12:56:48 - 22-Apr-25 |
| Sell* | 1 | $8.1125 | SI Trade |
12:55:14 - 22-Apr-25 |
| Sell* | 1 | $8.1075 | SI Trade |
12:54:56 - 22-Apr-25 |
| Sell* | 1 | $8.0725 | SI Trade |
12:47:37 - 22-Apr-25 |
| Sell* | 1 | $8.095 | SI Trade |
12:42:41 - 22-Apr-25 |
| Buy* | 1 | $8.1975 | SI Trade |
12:06:40 - 22-Apr-25 |
| Buy* | 1 | $8.195 | SI Trade |
12:02:47 - 22-Apr-25 |
| Buy* | 200 | $8.1775 | Automatic Execution |
11:27:19 - 22-Apr-25 |
| Buy* | 800 | $8.18 | Automatic Execution |
11:18:17 - 22-Apr-25 |
| Sell* | 39 | $8.0075 | SI Trade |
09:01:05 - 22-Apr-25 |
| Sell* | 144 | $8.0025 | Automatic Execution |
09:01:05 - 22-Apr-25 |
| Sell* | 70 | $8.00 | SI Trade |
09:01:04 - 22-Apr-25 |
| Buy* | 1 | $7.7875 | SI Trade |
15:21:29 - 17-Apr-25 |
| Sell* | 3 | $6.985 | SI Trade |
15:53:18 - 16-Apr-25 |
| Sell* | 35 | $7.0125 | SI Trade |
15:46:48 - 16-Apr-25 |
| Sell* | 14 | $7.015 | SI Trade |
15:46:48 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |