Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SZN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,328 $2.815 Automatic Execution
 14:28:05 - 02-Apr-26
Sell* 787 $2.794 Automatic Execution
 14:28:00 - 02-Apr-26
Sell* 350 $2.601 Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 564 $2.601 Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 704 $2.601 Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 847 $2.601 Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 848 $2.601 Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 1,332 $2.611 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 350 $2.611 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 25 $2.652 Automatic Execution
 11:51:51 - 01-Apr-26
Buy* 1,664 $2.884 Automatic Execution
 14:27:50 - 31-Mar-26
Sell* 599 $2.932 Automatic Execution
 08:37:42 - 31-Mar-26
Buy* 7 $2.959 Automatic Execution
 16:05:43 - 30-Mar-26
Buy* 7 $2.956 Automatic Execution
 16:05:42 - 30-Mar-26
Buy* 7 $2.956 Automatic Execution
 16:05:40 - 30-Mar-26
Buy* 7 $2.956 Automatic Execution
 16:05:39 - 30-Mar-26
Buy* 6 $2.956 Automatic Execution
 16:05:38 - 30-Mar-26
Buy* 6 $2.958 Automatic Execution
 16:05:35 - 30-Mar-26
Buy* 6 $2.956 Automatic Execution
 16:05:34 - 30-Mar-26
Buy* 6 $2.956 Automatic Execution
 16:05:33 - 30-Mar-26
Buy* 6 $2.956 Automatic Execution
 16:05:32 - 30-Mar-26
Buy* 539 $2.956 Automatic Execution
 16:05:31 - 30-Mar-26
Buy* 716 $3.058 Automatic Execution
 14:27:50 - 30-Mar-26
Sell* 17 $3.05 Automatic Execution
 09:29:06 - 30-Mar-26
Sell* 8 $2.989 Automatic Execution
 08:01:14 - 30-Mar-26
Buy* 1,835 $3.073 Suspected BUY Trade
 16:35:28 - 27-Mar-26
Sell* 20 $3.063 Automatic Execution
 16:20:22 - 27-Mar-26
Sell* 4 $2.64519 Ordinary
 14:11:41 - 25-Mar-26
Buy* 741 $2.805 Automatic Execution
 14:59:22 - 24-Mar-26
Buy* 370 $2.805 Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 75 $2.798 Automatic Execution
 13:37:38 - 24-Mar-26
Buy* 479 $2.805 Automatic Execution
 13:28:00 - 24-Mar-26
Buy* 2,765 $2.805 Automatic Execution
 13:28:00 - 24-Mar-26
Sell* 300 $2.71 Automatic Execution
 09:51:28 - 24-Mar-26
Sell* 20 $2.82 Automatic Execution
 12:09:14 - 20-Mar-26
Sell* 5 $2.761 Automatic Execution
 08:01:38 - 20-Mar-26
Sell* 10 $2.846 Uncrossing Trade
 16:35:28 - 19-Mar-26
Sell* 25 $2.812 Automatic Execution
 16:12:16 - 19-Mar-26
Sell* 2,320 $2.733 Automatic Execution
 11:12:30 - 19-Mar-26
Sell* 436 $2.728 Automatic Execution
 10:30:13 - 19-Mar-26
Sell* 512 $2.735 Automatic Execution
 10:30:13 - 19-Mar-26
Buy* 4 $2.63166 Ordinary
 14:07:00 - 18-Mar-26
Sell* 5,762 $2.603 Automatic Execution
 13:00:52 - 17-Mar-26
Sell* 3,364 $2.603 Automatic Execution
 13:00:52 - 17-Mar-26
Unknown* 0 $2.742 SI Trade
 16:12:40 - 12-Mar-26
Sell* 79 $2.742 Automatic Execution
 16:12:40 - 12-Mar-26
Sell* 2,248 $2.732 Automatic Execution
 15:59:47 - 12-Mar-26
Buy* 2,054 $2.595 Automatic Execution
 15:48:40 - 10-Mar-26
Buy* 18 $2.638 Automatic Execution
 14:03:11 - 10-Mar-26
Buy* 27 $2.627 Automatic Execution
 11:56:30 - 10-Mar-26
Buy* 1,509 $2.82 Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 411 $2.82 Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 19 $2.82 Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 2,103 $2.82 Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 1,006 $2.82 Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 6 $2.78 Automatic Execution
 08:14:20 - 09-Mar-26
Unknown* 0 $2.518 SI Trade
 12:19:41 - 06-Mar-26
Buy* 1 $2.518 SI Trade
 12:19:36 - 06-Mar-26
Buy* 1 $2.518 Automatic Execution
 12:19:36 - 06-Mar-26
Buy* 1 $2.518 SI Trade
 12:19:36 - 06-Mar-26
Buy* 1 $2.518 Automatic Execution
 12:19:36 - 06-Mar-26
Buy* 1 $2.516 SI Trade
 12:19:31 - 06-Mar-26
Buy* 1 $2.516 Automatic Execution
 12:19:31 - 06-Mar-26
Buy* 1 $2.516 SI Trade
 12:19:31 - 06-Mar-26
Buy* 1 $2.516 Automatic Execution
 12:19:31 - 06-Mar-26
Buy* 1 $2.516 Automatic Execution
 12:19:26 - 06-Mar-26
Buy* 1 $2.518 SI Trade
 12:19:26 - 06-Mar-26
Buy* 1 $2.518 Automatic Execution
 12:19:02 - 06-Mar-26
Buy* 1 $2.518 SI Trade
 12:19:01 - 06-Mar-26
Buy* 1 $2.518 SI Trade
 12:18:34 - 06-Mar-26
Buy* 1 $2.518 Automatic Execution
 12:18:34 - 06-Mar-26
Unknown* 0 $2.518 SI Trade
 12:18:29 - 06-Mar-26
Buy* 1 $2.518 Automatic Execution
 12:18:29 - 06-Mar-26
Buy* 71 $2.518 Automatic Execution
 12:18:25 - 06-Mar-26
Sell* 131 $2.453 Automatic Execution
 11:18:15 - 06-Mar-26
Sell* 20 $2.521 Automatic Execution
 16:18:42 - 05-Mar-26
Buy* 2 $2.527 Automatic Execution
 15:50:21 - 05-Mar-26
Buy* 2 $2.529 Automatic Execution
 15:50:19 - 05-Mar-26
Buy* 2 $2.529 Automatic Execution
 15:50:18 - 05-Mar-26
Buy* 1 $2.53 Automatic Execution
 15:49:57 - 05-Mar-26
Buy* 1 $2.53 Automatic Execution
 15:49:47 - 05-Mar-26
Buy* 1 $2.53 Automatic Execution
 15:49:47 - 05-Mar-26
Buy* 118 $2.53 Automatic Execution
 15:49:40 - 05-Mar-26
Buy* 6,213 $2.414 Automatic Execution
 14:40:47 - 05-Mar-26
Buy* 2,496 $2.558 Automatic Execution
 14:10:09 - 05-Mar-26
Sell* 424 $2.50 Automatic Execution
 15:26:11 - 04-Mar-26
Sell* 320 $3.014 Automatic Execution
 09:33:33 - 03-Mar-26
Sell* 13 $2.924 Automatic Execution
 08:02:01 - 03-Mar-26
Sell* 146 $2.922 Automatic Execution
 08:01:34 - 03-Mar-26
Sell* 8 $2.872 Automatic Execution
 15:11:13 - 02-Mar-26
Sell* 75 $2.86 Automatic Execution
 08:01:53 - 02-Mar-26
Buy* 4,623 $2.869 Automatic Execution
 16:25:45 - 27-Feb-26
Buy* 90 $2.808 Automatic Execution
 12:34:29 - 25-Feb-26
Sell* 1,734 $2.951 Automatic Execution
 08:30:57 - 24-Feb-26
Buy* 1,806 $3.032 Automatic Execution
 16:28:23 - 23-Feb-26
Buy* 350 $2.844 Automatic Execution
 10:37:14 - 23-Feb-26
Buy* 350 $2.844 Automatic Execution
 10:37:14 - 23-Feb-26
Buy* 350 $2.844 Automatic Execution
 10:37:14 - 23-Feb-26
Sell* 1,460 $2.812 SI Trade
 10:06:32 - 23-Feb-26
Sell* 353 $2.846 Automatic Execution
 09:04:11 - 23-Feb-26
Sell* 487 $2.846 Automatic Execution
 09:04:11 - 23-Feb-26
Sell* 487 $2.846 Automatic Execution
 09:04:11 - 23-Feb-26
Sell* 144 $2.845 Automatic Execution
 08:35:37 - 23-Feb-26
Sell* 286 $2.844 SI Trade
 08:35:37 - 23-Feb-26
Sell* 2 $2.847 Automatic Execution
 08:34:21 - 23-Feb-26
Sell* 2 $2.846 SI Trade
 08:34:20 - 23-Feb-26
Sell* 2 $2.844 SI Trade
 08:33:45 - 23-Feb-26
Sell* 2 $2.845 Automatic Execution
 08:33:45 - 23-Feb-26
Sell* 2 $2.846 SI Trade
 08:32:45 - 23-Feb-26
Sell* 2 $2.847 Automatic Execution
 08:32:45 - 23-Feb-26
Sell* 2 $2.844 SI Trade
 08:32:09 - 23-Feb-26
Sell* 2 $2.844 Automatic Execution
 08:32:09 - 23-Feb-26
Sell* 2 $2.844 SI Trade
 08:31:56 - 23-Feb-26
Sell* 2 $2.844 Automatic Execution
 08:31:56 - 23-Feb-26
Sell* 2,663 $2.844 Automatic Execution
 08:31:56 - 23-Feb-26
Buy* 1 $2.888 Automatic Execution
 08:24:27 - 23-Feb-26
Buy* 1 $2.888 SI Trade
 08:24:27 - 23-Feb-26
Buy* 1 $2.888 SI Trade
 08:24:19 - 23-Feb-26
Buy* 1 $2.888 Automatic Execution
 08:24:19 - 23-Feb-26
Buy* 1 $2.888 SI Trade
 08:24:14 - 23-Feb-26
Buy* 1 $2.888 Automatic Execution
 08:24:14 - 23-Feb-26
Unknown* 0 $2.885 SI Trade
 08:23:30 - 23-Feb-26
Buy* 1 $2.888 Automatic Execution
 08:23:30 - 23-Feb-26
Buy* 4,416 $2.883 Automatic Execution
 08:23:28 - 23-Feb-26
Sell* 15 $2.798 Automatic Execution
 08:02:49 - 23-Feb-26
Buy* 2,241 $2.79 Automatic Execution
 15:15:07 - 20-Feb-26
Sell* 2,700 $2.792 Automatic Execution
 15:15:07 - 20-Feb-26
Sell* 472 $2.927 Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 858 $2.927 Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 1,186 $2.927 Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 1,449 $2.927 Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 1,159 $2.927 Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 277 $2.959 Automatic Execution
 14:38:27 - 20-Feb-26
Sell* 175 $2.972 Automatic Execution
 13:38:37 - 20-Feb-26
Buy* 90 $2.955 Automatic Execution
 15:43:32 - 18-Feb-26
Buy* 88 $3.007 Automatic Execution
 15:17:48 - 18-Feb-26
Buy* 86 $3.098 Automatic Execution
 09:26:58 - 18-Feb-26
Buy* 83 $3.209 Automatic Execution
 16:13:32 - 17-Feb-26
Buy* 80 $3.342 Automatic Execution
 14:42:37 - 17-Feb-26
Sell* 1,959 $3.311 Automatic Execution
 14:31:24 - 17-Feb-26
Sell* 2,571 $3.311 Automatic Execution
 14:31:24 - 17-Feb-26
Buy* 75 $3.227 Automatic Execution
 14:14:00 - 16-Feb-26
Buy* 80 $3.197 Automatic Execution
 08:06:12 - 16-Feb-26
Sell* 274 $3.382 Automatic Execution
 15:48:26 - 13-Feb-26
Buy* 2,400 $3.382 Automatic Execution
 15:48:26 - 13-Feb-26
Unknown* 0 $3.257 SI Trade
 09:24:37 - 13-Feb-26
Sell* 3,574 $3.256 Automatic Execution
 09:24:37 - 13-Feb-26
Sell* 63 $3.268 Automatic Execution
 09:24:37 - 13-Feb-26
Sell* 849 $3.328 Automatic Execution
 16:27:45 - 12-Feb-26
Buy* 30 $3.356 Automatic Execution
 16:11:08 - 12-Feb-26
Sell* 280 $3.335 Automatic Execution
 16:08:14 - 12-Feb-26
Buy* 280 $3.334 Automatic Execution
 15:58:44 - 12-Feb-26
Buy* 30 $3.291 Automatic Execution
 15:49:33 - 12-Feb-26
Buy* 183 $3.291 Automatic Execution
 15:49:33 - 12-Feb-26
Buy* 133 $3.158 Automatic Execution
 14:29:44 - 12-Feb-26
Buy* 33 $3.052 Automatic Execution
 13:43:25 - 12-Feb-26
Buy* 83 $3.054 Automatic Execution
 13:43:05 - 12-Feb-26
Buy* 108 $3.057 Automatic Execution
 13:39:43 - 12-Feb-26
Buy* 71 $3.055 Automatic Execution
 11:41:07 - 12-Feb-26
Buy* 33 $3.031 Automatic Execution
 11:06:29 - 12-Feb-26
Buy* 145 $3.031 Automatic Execution
 11:06:26 - 12-Feb-26
Sell* 5 $3.029 Automatic Execution
 10:51:22 - 12-Feb-26
Sell* 1 $3.029 Automatic Execution
 10:51:22 - 12-Feb-26
Buy* 1 $3.029 Automatic Execution
 10:49:59 - 12-Feb-26
Sell* 1,000 $3.014 Automatic Execution
 16:21:23 - 11-Feb-26
Sell* 984 $2.998 Automatic Execution
 15:22:31 - 11-Feb-26
Sell* 5 $2.88 Automatic Execution
 13:54:17 - 11-Feb-26
Buy* 5 $2.887 Automatic Execution
 13:50:36 - 11-Feb-26
Buy* 5 $2.888 Automatic Execution
 13:50:12 - 11-Feb-26
Sell* 50 $2.90 Automatic Execution
 13:43:38 - 11-Feb-26
Buy* 86 $2.927 Automatic Execution
 13:05:16 - 11-Feb-26
Sell* 22 $2.9003 Ordinary
 12:31:21 - 11-Feb-26
Buy* 1,298 $2.943 Automatic Execution
 11:13:30 - 11-Feb-26
Sell* 7 $2.845 Automatic Execution
 14:29:31 - 10-Feb-26
Buy* 1 $2.845 Automatic Execution
 14:29:14 - 10-Feb-26
Buy* 1 $2.842 Automatic Execution
 14:29:14 - 10-Feb-26
Buy* 121 $2.834 Automatic Execution
 14:14:47 - 10-Feb-26
Sell* 1 $2.83 Automatic Execution
 13:11:50 - 10-Feb-26
Unknown* 0 $2.789 SI Trade
 11:48:24 - 10-Feb-26
Sell* 20 $2.82 Automatic Execution
 11:22:58 - 09-Feb-26
Unknown* 0 $2.856 SI Trade
 08:07:09 - 09-Feb-26
Sell* 1,052 $2.715 Uncrossing Trade
 08:05:12 - 09-Feb-26
Buy* 53 $3.027 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $3.086 Automatic Execution
 14:36:01 - 06-Feb-26
Buy* 13 $3.126 Automatic Execution
 14:31:32 - 06-Feb-26
Buy* 5,035 $2.979 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 5,033 $2.98 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 810 $2.999 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 420 $2.999 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 2,520 $2.999 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 72 $3.005 Automatic Execution
 13:01:13 - 06-Feb-26
Buy* 13 $3.009 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 228 $2.962 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 83 $2.936 Automatic Execution
 12:09:59 - 06-Feb-26
Buy* 14 $2.959 Automatic Execution
 11:40:48 - 06-Feb-26
Buy* 1,000 $2.96 Automatic Execution
 11:39:27 - 06-Feb-26
Buy* 7 $2.999 SI Trade
 11:28:07 - 06-Feb-26
Buy* 13 $2.995 Automatic Execution
 11:26:01 - 06-Feb-26
Buy* 122 $2.987 Automatic Execution
 11:25:57 - 06-Feb-26
Sell* 1 $2.903 Automatic Execution
 11:04:47 - 06-Feb-26
FTSE 100 Latest
Value10,668.83
Change320.04