| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $3.027 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $3.086 | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Buy* | 13 | $3.126 | Automatic Execution |
14:31:32 - 06-Feb-26 |
| Buy* | 5,035 | $2.979 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 5,033 | $2.98 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 810 | $2.999 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 420 | $2.999 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 2,520 | $2.999 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 72 | $3.005 | Automatic Execution |
13:01:13 - 06-Feb-26 |
| Buy* | 13 | $3.009 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 228 | $2.962 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 83 | $2.936 | Automatic Execution |
12:09:59 - 06-Feb-26 |
| Buy* | 14 | $2.959 | Automatic Execution |
11:40:48 - 06-Feb-26 |
| Buy* | 1,000 | $2.96 | Automatic Execution |
11:39:27 - 06-Feb-26 |
| Buy* | 7 | $2.999 | SI Trade |
11:28:07 - 06-Feb-26 |
| Buy* | 13 | $2.995 | Automatic Execution |
11:26:01 - 06-Feb-26 |
| Buy* | 122 | $2.987 | Automatic Execution |
11:25:57 - 06-Feb-26 |
| Sell* | 1 | $2.903 | Automatic Execution |
11:04:47 - 06-Feb-26 |
| Buy* | 20 | $2.95669 | Ordinary |
10:55:17 - 06-Feb-26 |
| Sell* | 95 | $2.939 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 95 | $2.983 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 14 | $2.974 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Buy* | 14 | $2.974 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 14 | $2.974 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 363 | $2.974 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 9 | $2.955 | Automatic Execution |
09:54:02 - 06-Feb-26 |
| Buy* | 57 | $3.089 | Automatic Execution |
08:40:15 - 06-Feb-26 |
| Sell* | 10 | $3.066 | Automatic Execution |
08:32:50 - 06-Feb-26 |
| Sell* | 10 | $3.048 | Automatic Execution |
08:22:11 - 06-Feb-26 |
| Sell* | 10 | $3.048 | Automatic Execution |
08:21:18 - 06-Feb-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
08:21:03 - 06-Feb-26 |
| Sell* | 10 | $3.048 | Automatic Execution |
08:20:05 - 06-Feb-26 |
| Sell* | 10 | $3.034 | Automatic Execution |
08:19:00 - 06-Feb-26 |
| Sell* | 10 | $3.036 | Automatic Execution |
08:18:27 - 06-Feb-26 |
| Sell* | 10 | $3.039 | Automatic Execution |
08:17:50 - 06-Feb-26 |
| Sell* | 1 | $3.039 | Automatic Execution |
08:17:37 - 06-Feb-26 |
| Sell* | 15 | $3.035 | Automatic Execution |
08:16:39 - 06-Feb-26 |
| Sell* | 10 | $3.038 | Automatic Execution |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $3.036 | Automatic Execution |
08:16:02 - 06-Feb-26 |
| Sell* | 40 | $3.036 | Automatic Execution |
08:15:50 - 06-Feb-26 |
| Sell* | 18 | $3.038 | Automatic Execution |
08:15:39 - 06-Feb-26 |
| Sell* | 18 | $3.049 | SI Trade |
08:15:37 - 06-Feb-26 |
| Sell* | 32 | $3.059 | SI Trade |
08:15:34 - 06-Feb-26 |
| Sell* | 30 | $3.059 | Automatic Execution |
08:15:34 - 06-Feb-26 |
| Buy* | 1,052 | $3.071 | Suspected BUY Trade |
08:15:34 - 06-Feb-26 |
| Buy* | 4 | $3.086 | SI Trade |
08:01:39 - 06-Feb-26 |
| Buy* | 1 | $2.406 | Automatic Execution |
15:21:07 - 05-Feb-26 |
| Sell* | 20 | $2.411 | Automatic Execution |
15:06:25 - 05-Feb-26 |
| Buy* | 5,004 | $2.416 | Automatic Execution |
14:32:00 - 05-Feb-26 |
| Buy* | 1,204 | $2.416 | Automatic Execution |
14:32:00 - 05-Feb-26 |
| Sell* | 490 | $2.385 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 490 | $2.385 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 490 | $2.385 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 72 | $2.387 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 1,055 | $2.387 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 554 | $2.387 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 490 | $2.387 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 1,988 | $2.30 | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Sell* | 5 | $2.234 | SI Trade |
14:19:17 - 05-Feb-26 |
| Buy* | 9 | $2.237 | SI Trade |
13:36:41 - 05-Feb-26 |
| Buy* | 11 | $2.238 | SI Trade |
13:36:40 - 05-Feb-26 |
| Buy* | 11 | $2.238 | Automatic Execution |
13:36:40 - 05-Feb-26 |
| Buy* | 11 | $2.237 | SI Trade |
13:36:39 - 05-Feb-26 |
| Buy* | 11 | $2.237 | Automatic Execution |
13:36:39 - 05-Feb-26 |
| Buy* | 11 | $2.237 | SI Trade |
13:36:35 - 05-Feb-26 |
| Buy* | 11 | $2.237 | Automatic Execution |
13:36:35 - 05-Feb-26 |
| Buy* | 11 | $2.237 | SI Trade |
13:36:34 - 05-Feb-26 |
| Buy* | 11 | $2.238 | Automatic Execution |
13:36:34 - 05-Feb-26 |
| Buy* | 11 | $2.237 | Automatic Execution |
13:36:26 - 05-Feb-26 |
| Buy* | 11 | $2.237 | SI Trade |
13:36:25 - 05-Feb-26 |
| Buy* | 11 | $2.25 | Automatic Execution |
13:08:16 - 05-Feb-26 |
| Buy* | 11 | $2.246 | SI Trade |
13:08:15 - 05-Feb-26 |
| Buy* | 11 | $2.246 | SI Trade |
13:08:11 - 05-Feb-26 |
| Buy* | 11 | $2.246 | Automatic Execution |
13:08:11 - 05-Feb-26 |
| Buy* | 19 | $2.232 | Automatic Execution |
13:04:23 - 05-Feb-26 |
| Buy* | 14 | $2.232 | SI Trade |
13:04:22 - 05-Feb-26 |
| Buy* | 11 | $2.232 | Automatic Execution |
13:04:22 - 05-Feb-26 |
| Sell* | 8 | $2.229 | Automatic Execution |
12:56:24 - 05-Feb-26 |
| Sell* | 17 | $2.195 | Automatic Execution |
12:38:41 - 05-Feb-26 |
| Buy* | 1 | $2.14278 | Ordinary |
12:12:49 - 05-Feb-26 |
| Buy* | 56 | $2.15 | Automatic Execution |
12:11:02 - 05-Feb-26 |
| Buy* | 20 | $2.099 | Automatic Execution |
09:42:00 - 05-Feb-26 |
| Sell* | 10 | $2.09 | Automatic Execution |
09:34:33 - 05-Feb-26 |
| Sell* | 10 | $2.09 | Automatic Execution |
09:32:47 - 05-Feb-26 |
| Sell* | 1 | $2.116 | Automatic Execution |
09:05:28 - 05-Feb-26 |
| Buy* | 1 | $2.112 | Automatic Execution |
09:05:04 - 05-Feb-26 |
| Unknown* | 0 | $2.087 | SI Trade |
08:25:00 - 05-Feb-26 |
| Sell* | 105 | $2.087 | Automatic Execution |
08:25:00 - 05-Feb-26 |
| Sell* | 10 | $2.085 | Automatic Execution |
08:19:43 - 05-Feb-26 |
| Sell* | 132 | $2.013 | Automatic Execution |
15:38:24 - 04-Feb-26 |
| Buy* | 18 | $1.972 | Automatic Execution |
11:48:08 - 04-Feb-26 |
| Buy* | 18 | $1.972 | Automatic Execution |
11:48:03 - 04-Feb-26 |
| Buy* | 71 | $1.964 | Automatic Execution |
11:28:12 - 04-Feb-26 |
| Buy* | 51 | $1.963 | Automatic Execution |
10:51:56 - 04-Feb-26 |
| Sell* | 12 | $1.957 | SI Trade |
09:48:50 - 04-Feb-26 |
| Sell* | 61 | $1.963 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Buy* | 5 | $2.028 | SI Trade |
09:58:59 - 02-Feb-26 |
| Sell* | 565 | $1.969 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 20 | $1.98 | Automatic Execution |
09:00:33 - 30-Jan-26 |
| Buy* | 219 | $1.986 | Automatic Execution |
15:08:28 - 29-Jan-26 |
| Buy* | 12 | $2.001 | SI Trade |
14:30:02 - 29-Jan-26 |
| Sell* | 10 | $1.911 | Automatic Execution |
14:28:00 - 29-Jan-26 |
| Sell* | 20 | $1.911 | Automatic Execution |
14:27:56 - 29-Jan-26 |
| Sell* | 13 | $1.911 | SI Trade |
14:27:50 - 29-Jan-26 |
| Sell* | 3,783 | $1.908 | Automatic Execution |
11:30:34 - 29-Jan-26 |
| Buy* | 10 | $1.925 | Automatic Execution |
10:15:15 - 29-Jan-26 |
| Buy* | 20 | $1.925 | Automatic Execution |
10:15:08 - 29-Jan-26 |
| Sell* | 10 | $1.901 | Automatic Execution |
09:29:49 - 29-Jan-26 |
| Sell* | 20 | $1.901 | Automatic Execution |
09:29:49 - 29-Jan-26 |
| Buy* | 85 | $1.899 | SI Trade |
09:22:52 - 29-Jan-26 |
| Buy* | 13 | $1.899 | SI Trade |
09:22:52 - 29-Jan-26 |
| Buy* | 238 | $1.899 | Automatic Execution |
09:22:25 - 29-Jan-26 |
| Buy* | 19 | $1.899 | SI Trade |
09:22:24 - 29-Jan-26 |
| Buy* | 30 | $1.899 | Automatic Execution |
09:22:24 - 29-Jan-26 |
| Sell* | 10 | $1.896 | Automatic Execution |
09:07:03 - 29-Jan-26 |
| Sell* | 73 | $1.819 | Automatic Execution |
10:38:00 - 28-Jan-26 |
| Buy* | 27 | $1.841 | Automatic Execution |
10:38:00 - 28-Jan-26 |
| Buy* | 2,782 | $2.191 | Automatic Execution |
14:27:40 - 21-Jan-26 |
| Buy* | 2,169 | $2.191 | Automatic Execution |
14:27:40 - 21-Jan-26 |
| Sell* | 20 | $2.202 | Automatic Execution |
13:57:15 - 21-Jan-26 |
| Sell* | 30 | $2.204 | Automatic Execution |
13:56:54 - 21-Jan-26 |
| Sell* | 20 | $2.217 | Automatic Execution |
13:26:31 - 21-Jan-26 |
| Sell* | 50 | $2.168 | Automatic Execution |
10:35:10 - 20-Jan-26 |
| Sell* | 50 | $2.142 | Automatic Execution |
09:04:55 - 20-Jan-26 |
| Buy* | 20 | $2.14 | Automatic Execution |
15:49:34 - 19-Jan-26 |
| Sell* | 20 | $2.117 | Automatic Execution |
13:32:55 - 19-Jan-26 |
| Buy* | 30 | $2.021 | Automatic Execution |
14:36:26 - 16-Jan-26 |
| Sell* | 1,100 | $1.995 | Automatic Execution |
10:00:30 - 16-Jan-26 |
| Sell* | 291 | $2.006 | Automatic Execution |
16:04:47 - 15-Jan-26 |
| Sell* | 9 | $2.006 | Automatic Execution |
16:04:47 - 15-Jan-26 |
| Buy* | 20 | $2.04 | Automatic Execution |
14:38:20 - 15-Jan-26 |
| Buy* | 20 | $2.00 | Automatic Execution |
14:43:18 - 14-Jan-26 |
| Sell* | 40 | $1.975 | Automatic Execution |
14:36:54 - 14-Jan-26 |
| Sell* | 100 | $1.984 | Automatic Execution |
14:33:38 - 14-Jan-26 |
| Buy* | 81 | $1.98 | Automatic Execution |
14:32:41 - 14-Jan-26 |
| Buy* | 400 | $1.983 | Automatic Execution |
10:51:01 - 14-Jan-26 |
| Sell* | 73 | $1.80 | Automatic Execution |
14:57:34 - 12-Jan-26 |
| Buy* | 400 | $1.875 | Automatic Execution |
11:53:15 - 12-Jan-26 |
| Sell* | 30 | $1.85 | Automatic Execution |
13:35:18 - 09-Jan-26 |
| Buy* | 149 | $1.872 | SI Trade |
11:52:50 - 09-Jan-26 |
| Buy* | 1,333 | $1.874 | Automatic Execution |
11:48:43 - 09-Jan-26 |
| Sell* | 3 | $1.852 | SI Trade |
16:00:52 - 08-Jan-26 |
| Sell* | 100 | $1.894 | Automatic Execution |
14:52:39 - 08-Jan-26 |
| Buy* | 3 | $1.914 | SI Trade |
13:44:25 - 08-Jan-26 |
| Sell* | 50 | $1.92 | Automatic Execution |
11:25:58 - 08-Jan-26 |
| Sell* | 300 | $1.95 | Automatic Execution |
10:16:09 - 08-Jan-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
10:16:09 - 08-Jan-26 |
| Buy* | 20 | $1.925 | Automatic Execution |
14:57:13 - 07-Jan-26 |
| Sell* | 20 | $1.98 | Automatic Execution |
12:47:37 - 07-Jan-26 |
| Sell* | 20 | $2.04 | Automatic Execution |
16:24:04 - 06-Jan-26 |
| Sell* | 20 | $2.10 | Automatic Execution |
15:16:35 - 06-Jan-26 |
| Buy* | 1 | $2.38669 | Ordinary |
12:06:40 - 05-Jan-26 |
| Sell* | 1,259 | $2.321 | Automatic Execution |
14:28:00 - 23-Dec-25 |
| Sell* | 12 | $2.44629 | Ordinary |
13:57:45 - 18-Dec-25 |
| Buy* | 6 | $2.47471 | Ordinary |
13:57:13 - 18-Dec-25 |
| Buy* | 4 | $2.49475 | Ordinary |
15:45:26 - 15-Dec-25 |
| Buy* | 1 | $2.38775 | Ordinary |
13:07:54 - 15-Dec-25 |
| Sell* | 600 | $2.414 | Automatic Execution |
16:26:53 - 12-Dec-25 |
| Buy* | 600 | $2.315 | Automatic Execution |
13:44:15 - 11-Dec-25 |
| Sell* | 830 | $2.354 | Automatic Execution |
10:43:20 - 10-Dec-25 |
| Sell* | 642 | $2.354 | Automatic Execution |
10:43:20 - 10-Dec-25 |
| Buy* | 1 | $2.30473 | Ordinary |
09:34:29 - 08-Dec-25 |
| Sell* | 20 | $2.1124 | Ordinary |
11:10:55 - 02-Dec-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
11:07:31 - 02-Dec-25 |
| Sell* | 74 | $2.16021 | Ordinary |
10:08:02 - 02-Dec-25 |
| Sell* | 40 | $2.176 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 1 | $2.24378 | Ordinary |
15:41:22 - 01-Dec-25 |
| Buy* | 19 | $2.23478 | Ordinary |
15:29:42 - 01-Dec-25 |
| Buy* | 10 | $2.282 | Automatic Execution |
08:09:32 - 01-Dec-25 |
| Sell* | 300 | $2.29 | Automatic Execution |
09:13:19 - 26-Nov-25 |
| Unknown* | 5 | $2.43829 | Ordinary |
15:52:36 - 24-Nov-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
15:41:39 - 24-Nov-25 |
| Unknown* | 5 | $2.59468 | Ordinary |
12:27:29 - 24-Nov-25 |
| Sell* | 14 | $2.55 | SI Trade |
11:28:57 - 24-Nov-25 |
| Sell* | 2 | $2.417 | SI Trade |
09:00:33 - 24-Nov-25 |
| Unknown* | 460 | $2.73426 | Ordinary |
14:54:01 - 21-Nov-25 |
| Unknown* | 460 | $2.83173 | Ordinary |
14:40:17 - 21-Nov-25 |
| Buy* | 2 | $2.715 | SI Trade |
12:53:50 - 21-Nov-25 |
| Sell* | 32 | $2.75 | SI Trade |
10:15:21 - 21-Nov-25 |
| Sell* | 5 | $2.686 | SI Trade |
09:40:07 - 21-Nov-25 |
| Buy* | 4 | $2.728 | Automatic Execution |
08:38:15 - 21-Nov-25 |
| Buy* | 5 | $2.728 | Automatic Execution |
08:37:57 - 21-Nov-25 |
| Buy* | 10 | $2.723 | Automatic Execution |
08:32:45 - 21-Nov-25 |
| Sell* | 20 | $2.721 | Automatic Execution |
08:26:02 - 21-Nov-25 |
| Sell* | 40 | $2.717 | Automatic Execution |
08:25:48 - 21-Nov-25 |
| Sell* | 20 | $2.721 | SI Trade |
08:05:00 - 21-Nov-25 |
| Buy* | 20 | $2.722 | Automatic Execution |
08:01:52 - 21-Nov-25 |
| Sell* | 10 | $2.721 | SI Trade |
08:01:02 - 21-Nov-25 |
| Sell* | 10 | $2.396 | SI Trade |
13:37:36 - 20-Nov-25 |
| Sell* | 2 | $2.391 | SI Trade |
13:07:26 - 20-Nov-25 |
| Buy* | 2 | $2.466 | SI Trade |
09:06:02 - 20-Nov-25 |
| Sell* | 31 | $2.592 | SI Trade |
16:17:25 - 19-Nov-25 |
| Sell* | 214 | $2.595 | Automatic Execution |
16:17:24 - 19-Nov-25 |
| Sell* | 96 | $2.595 | SI Trade |
16:17:23 - 19-Nov-25 |
| Sell* | 10 | $2.529 | Automatic Execution |
12:37:38 - 19-Nov-25 |
| Buy* | 10 | $2.542 | Automatic Execution |
12:35:45 - 19-Nov-25 |
| Buy* | 74 | $2.53 | Automatic Execution |
09:48:57 - 19-Nov-25 |
| Buy* | 20 | $2.538 | Automatic Execution |
09:08:56 - 19-Nov-25 |
| Buy* | 20 | $2.544 | Automatic Execution |
08:59:43 - 19-Nov-25 |
| Sell* | 40 | $2.544 | SI Trade |
08:17:46 - 19-Nov-25 |