| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.30473 | Ordinary |
09:34:29 - 08-Dec-25 |
| Sell* | 20 | $2.1124 | Ordinary |
11:10:55 - 02-Dec-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
11:07:31 - 02-Dec-25 |
| Sell* | 74 | $2.16021 | Ordinary |
10:08:02 - 02-Dec-25 |
| Sell* | 40 | $2.176 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 1 | $2.24378 | Ordinary |
15:41:22 - 01-Dec-25 |
| Buy* | 19 | $2.23478 | Ordinary |
15:29:42 - 01-Dec-25 |
| Buy* | 10 | $2.282 | Automatic Execution |
08:09:32 - 01-Dec-25 |
| Sell* | 300 | $2.29 | Automatic Execution |
09:13:19 - 26-Nov-25 |
| Unknown* | 5 | $2.43829 | Ordinary |
15:52:36 - 24-Nov-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
15:41:39 - 24-Nov-25 |
| Unknown* | 5 | $2.59468 | Ordinary |
12:27:29 - 24-Nov-25 |
| Sell* | 14 | $2.55 | SI Trade |
11:28:57 - 24-Nov-25 |
| Sell* | 2 | $2.417 | SI Trade |
09:00:33 - 24-Nov-25 |
| Unknown* | 460 | $2.73426 | Ordinary |
14:54:01 - 21-Nov-25 |
| Unknown* | 460 | $2.83173 | Ordinary |
14:40:17 - 21-Nov-25 |
| Buy* | 2 | $2.715 | SI Trade |
12:53:50 - 21-Nov-25 |
| Sell* | 32 | $2.75 | SI Trade |
10:15:21 - 21-Nov-25 |
| Sell* | 5 | $2.686 | SI Trade |
09:40:07 - 21-Nov-25 |
| Buy* | 4 | $2.728 | Automatic Execution |
08:38:15 - 21-Nov-25 |
| Buy* | 5 | $2.728 | Automatic Execution |
08:37:57 - 21-Nov-25 |
| Buy* | 10 | $2.723 | Automatic Execution |
08:32:45 - 21-Nov-25 |
| Sell* | 20 | $2.721 | Automatic Execution |
08:26:02 - 21-Nov-25 |
| Sell* | 40 | $2.717 | Automatic Execution |
08:25:48 - 21-Nov-25 |
| Sell* | 20 | $2.721 | SI Trade |
08:05:00 - 21-Nov-25 |
| Buy* | 20 | $2.722 | Automatic Execution |
08:01:52 - 21-Nov-25 |
| Sell* | 10 | $2.721 | SI Trade |
08:01:02 - 21-Nov-25 |
| Sell* | 10 | $2.396 | SI Trade |
13:37:36 - 20-Nov-25 |
| Sell* | 2 | $2.391 | SI Trade |
13:07:26 - 20-Nov-25 |
| Buy* | 2 | $2.466 | SI Trade |
09:06:02 - 20-Nov-25 |
| Sell* | 31 | $2.592 | SI Trade |
16:17:25 - 19-Nov-25 |
| Sell* | 214 | $2.595 | Automatic Execution |
16:17:24 - 19-Nov-25 |
| Sell* | 96 | $2.595 | SI Trade |
16:17:23 - 19-Nov-25 |
| Sell* | 10 | $2.529 | Automatic Execution |
12:37:38 - 19-Nov-25 |
| Buy* | 10 | $2.542 | Automatic Execution |
12:35:45 - 19-Nov-25 |
| Buy* | 74 | $2.53 | Automatic Execution |
09:48:57 - 19-Nov-25 |
| Buy* | 20 | $2.538 | Automatic Execution |
09:08:56 - 19-Nov-25 |
| Buy* | 20 | $2.544 | Automatic Execution |
08:59:43 - 19-Nov-25 |
| Sell* | 40 | $2.544 | SI Trade |
08:17:46 - 19-Nov-25 |
| Sell* | 40 | $2.488 | SI Trade |
08:01:20 - 19-Nov-25 |
| Sell* | 10 | $2.491 | SI Trade |
15:05:05 - 18-Nov-25 |
| Sell* | 15 | $2.541 | SI Trade |
15:03:22 - 18-Nov-25 |
| Buy* | 10 | $2.438 | Automatic Execution |
14:54:02 - 18-Nov-25 |
| Sell* | 627 | $2.407 | SI Trade |
14:50:23 - 18-Nov-25 |
| Sell* | 1,119 | $2.412 | Automatic Execution |
14:50:23 - 18-Nov-25 |
| Sell* | 763 | $2.409 | SI Trade |
14:50:17 - 18-Nov-25 |
| Sell* | 226 | $2.404 | SI Trade |
14:49:59 - 18-Nov-25 |
| Sell* | 226 | $2.404 | Automatic Execution |
14:49:59 - 18-Nov-25 |
| Sell* | 226 | $2.404 | SI Trade |
14:49:56 - 18-Nov-25 |
| Sell* | 226 | $2.404 | Automatic Execution |
14:49:56 - 18-Nov-25 |
| Sell* | 225 | $2.404 | SI Trade |
14:49:53 - 18-Nov-25 |
| Sell* | 226 | $2.404 | Automatic Execution |
14:49:53 - 18-Nov-25 |
| Sell* | 104 | $2.404 | SI Trade |
14:49:51 - 18-Nov-25 |
| Buy* | 32 | $2.439 | SI Trade |
13:40:19 - 18-Nov-25 |
| Sell* | 20 | $2.332 | Automatic Execution |
09:17:17 - 18-Nov-25 |
| Sell* | 10 | $2.335 | Automatic Execution |
09:04:36 - 18-Nov-25 |
| Sell* | 20 | $2.332 | Automatic Execution |
09:03:31 - 18-Nov-25 |
| Buy* | 20 | $2.335 | Automatic Execution |
09:01:10 - 18-Nov-25 |
| Buy* | 50 | $2.335 | Automatic Execution |
09:00:55 - 18-Nov-25 |
| Buy* | 30 | $2.327 | Automatic Execution |
09:00:07 - 18-Nov-25 |
| Sell* | 15 | $2.327 | SI Trade |
08:44:20 - 18-Nov-25 |
| Sell* | 41 | $2.306 | SI Trade |
16:13:41 - 17-Nov-25 |
| Sell* | 108 | $2.313 | SI Trade |
16:13:33 - 17-Nov-25 |
| Buy* | 20 | $2.314 | Automatic Execution |
15:40:37 - 17-Nov-25 |
| Buy* | 40 | $2.363 | SI Trade |
15:04:42 - 17-Nov-25 |
| Sell* | 20 | $2.18 | Automatic Execution |
08:03:13 - 17-Nov-25 |
| Sell* | 1 | $2.134 | SI Trade |
08:00:19 - 17-Nov-25 |
| Sell* | 300 | $2.107 | Automatic Execution |
16:29:47 - 14-Nov-25 |
| Sell* | 25 | $2.188 | SI Trade |
15:01:05 - 14-Nov-25 |
| Buy* | 85 | $2.207 | SI Trade |
14:57:20 - 14-Nov-25 |
| Buy* | 64 | $2.207 | SI Trade |
14:57:15 - 14-Nov-25 |
| Buy* | 204 | $2.207 | Automatic Execution |
14:57:15 - 14-Nov-25 |
| Unknown* | 0 | $2.204 | SI Trade |
14:48:45 - 14-Nov-25 |
| Sell* | 276 | $2.229 | SI Trade |
14:30:04 - 14-Nov-25 |
| Sell* | 341 | $2.222 | SI Trade |
14:29:59 - 14-Nov-25 |
| Sell* | 341 | $2.266 | Automatic Execution |
14:29:59 - 14-Nov-25 |
| Buy* | 341 | $2.229 | SI Trade |
14:29:00 - 14-Nov-25 |
| Buy* | 341 | $2.231 | Automatic Execution |
14:29:00 - 14-Nov-25 |
| Buy* | 202 | $2.226 | SI Trade |
14:28:48 - 14-Nov-25 |
| Buy* | 341 | $2.231 | Automatic Execution |
14:28:48 - 14-Nov-25 |
| Buy* | 202 | $2.233 | SI Trade |
14:28:36 - 14-Nov-25 |
| Buy* | 202 | $2.233 | SI Trade |
14:28:36 - 14-Nov-25 |
| Buy* | 202 | $2.233 | Automatic Execution |
14:28:36 - 14-Nov-25 |
| Buy* | 202 | $2.233 | Automatic Execution |
14:28:36 - 14-Nov-25 |
| Buy* | 202 | $2.233 | SI Trade |
14:28:36 - 14-Nov-25 |
| Buy* | 202 | $2.233 | Automatic Execution |
14:28:36 - 14-Nov-25 |
| Buy* | 202 | $2.231 | SI Trade |
14:28:29 - 14-Nov-25 |
| Buy* | 202 | $2.231 | Automatic Execution |
14:28:29 - 14-Nov-25 |
| Buy* | 202 | $2.233 | SI Trade |
14:28:17 - 14-Nov-25 |
| Buy* | 202 | $2.233 | Automatic Execution |
14:28:17 - 14-Nov-25 |
| Buy* | 202 | $2.223 | Automatic Execution |
14:28:11 - 14-Nov-25 |
| Buy* | 229 | $2.223 | SI Trade |
14:28:11 - 14-Nov-25 |
| Sell* | 10 | $2.231 | Automatic Execution |
13:04:12 - 14-Nov-25 |
| Sell* | 38 | $2.23 | Automatic Execution |
13:04:00 - 14-Nov-25 |
| Sell* | 10 | $2.233 | Automatic Execution |
12:52:49 - 14-Nov-25 |
| Unknown* | 0 | $2.229 | SI Trade |
12:52:03 - 14-Nov-25 |
| Sell* | 351 | $2.232 | Automatic Execution |
12:51:59 - 14-Nov-25 |
| Sell* | 1 | $2.234 | Automatic Execution |
12:40:42 - 14-Nov-25 |
| Buy* | 20 | $2.15 | Automatic Execution |
10:55:30 - 14-Nov-25 |
| Unknown* | 0 | $2.177 | SI Trade |
10:43:50 - 14-Nov-25 |
| Unknown* | 0 | $2.075 | SI Trade |
16:17:22 - 13-Nov-25 |
| Sell* | 1,681 | $2.075 | Automatic Execution |
16:17:19 - 13-Nov-25 |
| Sell* | 7 | $2.017 | SI Trade |
15:32:36 - 13-Nov-25 |
| Sell* | 12 | $2.023 | SI Trade |
14:56:55 - 13-Nov-25 |
| Sell* | 732 | $2.011 | Automatic Execution |
14:31:17 - 13-Nov-25 |
| Buy* | 72 | $2.037 | SI Trade |
14:12:09 - 13-Nov-25 |
| Buy* | 224 | $2.037 | Automatic Execution |
14:12:04 - 13-Nov-25 |
| Buy* | 96 | $2.037 | SI Trade |
14:12:03 - 13-Nov-25 |
| Buy* | 1,512 | $2.037 | Automatic Execution |
14:12:02 - 13-Nov-25 |
| Sell* | 1,651 | $2.013 | Automatic Execution |
14:09:17 - 13-Nov-25 |
| Unknown* | 0 | $1.987 | SI Trade |
13:47:57 - 13-Nov-25 |
| Sell* | 1,156 | $1.979 | Automatic Execution |
12:58:03 - 13-Nov-25 |
| Sell* | 1 | $1.87 | SI Trade |
14:53:58 - 12-Nov-25 |
| Sell* | 15 | $1.829 | SI Trade |
12:05:54 - 12-Nov-25 |
| Sell* | 125 | $1.828 | SI Trade |
12:05:44 - 12-Nov-25 |
| Sell* | 10 | $1.832 | SI Trade |
10:18:57 - 12-Nov-25 |
| Buy* | 1 | $1.849 | SI Trade |
08:07:51 - 12-Nov-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
09:41:03 - 11-Nov-25 |
| Unknown* | 0 | $1.856 | SI Trade |
15:18:00 - 10-Nov-25 |
| Sell* | 640 | $1.856 | Automatic Execution |
15:17:58 - 10-Nov-25 |
| Sell* | 20 | $2.084 | SI Trade |
16:18:43 - 07-Nov-25 |
| Sell* | 66 | $2.029 | SI Trade |
14:32:05 - 07-Nov-25 |
| Buy* | 20 | $2.078 | SI Trade |
13:36:31 - 07-Nov-25 |
| Sell* | 9 | $1.973 | Automatic Execution |
08:15:46 - 07-Nov-25 |
| Buy* | 200 | $2.008 | SI Trade |
16:10:37 - 06-Nov-25 |
| Sell* | 100 | $1.904 | SI Trade |
15:32:16 - 06-Nov-25 |
| Sell* | 20 | $1.91 | Automatic Execution |
15:05:50 - 06-Nov-25 |
| Sell* | 300 | $1.888 | Automatic Execution |
15:00:57 - 06-Nov-25 |
| Buy* | 2 | $1.877 | SI Trade |
14:05:34 - 06-Nov-25 |
| Buy* | 6 | $1.873 | SI Trade |
11:21:31 - 06-Nov-25 |
| Buy* | 100 | $1.869 | Automatic Execution |
10:12:40 - 06-Nov-25 |
| Buy* | 10 | $1.946 | SI Trade |
14:42:28 - 05-Nov-25 |
| Buy* | 63 | $1.914 | SI Trade |
14:31:05 - 05-Nov-25 |
| Sell* | 30 | $1.899 | Automatic Execution |
10:37:43 - 05-Nov-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
10:15:13 - 05-Nov-25 |
| Sell* | 300 | $1.898 | Automatic Execution |
10:12:23 - 05-Nov-25 |
| Sell* | 29 | $1.898 | Automatic Execution |
10:10:34 - 05-Nov-25 |
| Buy* | 30 | $1.906 | SI Trade |
09:08:45 - 05-Nov-25 |
| Unknown* | 0 | $1.864 | SI Trade |
08:13:05 - 05-Nov-25 |
| Sell* | 257 | $1.864 | Automatic Execution |
08:13:05 - 05-Nov-25 |
| Buy* | 20 | $1.80 | Automatic Execution |
15:41:42 - 04-Nov-25 |
| Sell* | 5 | $1.783 | SI Trade |
15:36:32 - 04-Nov-25 |
| Buy* | 1,200 | $1.839 | Automatic Execution |
14:33:07 - 04-Nov-25 |
| Buy* | 2 | $1.855 | Automatic Execution |
12:38:09 - 04-Nov-25 |
| Sell* | 1 | $1.877 | Automatic Execution |
09:48:58 - 04-Nov-25 |
| Buy* | 1 | $1.877 | Automatic Execution |
09:43:56 - 04-Nov-25 |
| Buy* | 26 | $1.871 | SI Trade |
08:44:11 - 04-Nov-25 |
| Buy* | 231 | $1.871 | Automatic Execution |
08:44:10 - 04-Nov-25 |
| Sell* | 2 | $1.84 | SI Trade |
08:33:20 - 04-Nov-25 |
| Sell* | 280 | $1.732 | Automatic Execution |
15:59:22 - 03-Nov-25 |
| Unknown* | 0 | $1.702 | SI Trade |
15:12:00 - 03-Nov-25 |
| Sell* | 302 | $1.702 | Automatic Execution |
15:12:00 - 03-Nov-25 |
| Sell* | 1,200 | $1.737 | Automatic Execution |
15:09:33 - 03-Nov-25 |
| Buy* | 139 | $1.745 | SI Trade |
14:40:05 - 03-Nov-25 |
| Buy* | 1,180 | $1.733 | Automatic Execution |
14:39:56 - 03-Nov-25 |
| Buy* | 152 | $1.721 | SI Trade |
14:39:04 - 03-Nov-25 |
| Buy* | 1 | $1.711 | SI Trade |
14:15:47 - 03-Nov-25 |
| Buy* | 1 | $1.713 | SI Trade |
14:13:41 - 03-Nov-25 |
| Sell* | 8,715 | $1.721 | Automatic Execution |
14:01:48 - 03-Nov-25 |
| Buy* | 8,726 | $1.719 | Automatic Execution |
14:00:09 - 03-Nov-25 |
| Buy* | 8,726 | $1.719 | Automatic Execution |
14:00:09 - 03-Nov-25 |
| Buy* | 8,875 | $1.69 | Automatic Execution |
14:00:08 - 03-Nov-25 |
| Buy* | 30 | $1.995 | SI Trade |
13:23:16 - 03-Nov-25 |
| Sell* | 7 | $1.973 | SI Trade |
12:19:32 - 03-Nov-25 |
| Unknown* | 0 | $1.973 | SI Trade |
10:53:48 - 03-Nov-25 |
| Sell* | 294 | $1.973 | Automatic Execution |
10:53:48 - 03-Nov-25 |
| Sell* | 50 | $1.979 | SI Trade |
10:28:21 - 03-Nov-25 |
| Sell* | 67 | $1.961 | SI Trade |
09:59:42 - 03-Nov-25 |
| Buy* | 3,075 | $1.97 | Automatic Execution |
09:45:28 - 03-Nov-25 |
| Unknown* | 2 | $2.082 | SI Trade |
08:05:32 - 03-Nov-25 |
| Unknown* | 1 | $1.95 | SI Trade |
08:05:32 - 03-Nov-25 |
| Unknown* | 4 | $2.082 | SI Trade |
08:05:32 - 03-Nov-25 |
| Buy* | 100 | $1.968 | SI Trade |
16:19:01 - 31-Oct-25 |
| Buy* | 33 | $1.961 | SI Trade |
16:17:36 - 31-Oct-25 |
| Buy* | 10 | $1.925 | SI Trade |
16:02:57 - 31-Oct-25 |
| Sell* | 90 | $1.87 | Automatic Execution |
15:30:50 - 31-Oct-25 |
| Buy* | 40 | $1.92 | Automatic Execution |
15:02:58 - 31-Oct-25 |
| Sell* | 442 | $1.873 | Automatic Execution |
14:53:55 - 31-Oct-25 |
| Buy* | 1 | $1.892 | SI Trade |
14:48:18 - 31-Oct-25 |
| Sell* | 2,000 | $1.914 | Automatic Execution |
14:28:58 - 31-Oct-25 |
| Sell* | 247 | $1.898 | Automatic Execution |
14:15:20 - 31-Oct-25 |
| Sell* | 122 | $1.90 | SI Trade |
14:15:18 - 31-Oct-25 |
| Buy* | 2,000 | $1.888 | Automatic Execution |
14:05:55 - 31-Oct-25 |
| Sell* | 310 | $1.84 | Automatic Execution |
13:58:05 - 31-Oct-25 |
| Sell* | 384 | $1.84 | Automatic Execution |
13:54:49 - 31-Oct-25 |
| Buy* | 25 | $1.833 | SI Trade |
13:53:14 - 31-Oct-25 |
| Buy* | 463 | $1.824 | Automatic Execution |
13:52:25 - 31-Oct-25 |
| Sell* | 859 | $1.87 | Automatic Execution |
13:49:24 - 31-Oct-25 |
| Sell* | 969 | $1.87 | Automatic Execution |
13:48:56 - 31-Oct-25 |
| Sell* | 8,138 | $1.843 | Automatic Execution |
13:45:42 - 31-Oct-25 |
| Buy* | 35 | $1.86 | SI Trade |
13:44:49 - 31-Oct-25 |
| Buy* | 316 | $1.86 | Automatic Execution |
13:44:49 - 31-Oct-25 |
| Sell* | 2,000 | $1.809 | Automatic Execution |
13:43:07 - 31-Oct-25 |
| Sell* | 8 | $1.811 | SI Trade |
13:42:25 - 31-Oct-25 |
| Sell* | 31 | $1.824 | SI Trade |
13:35:25 - 31-Oct-25 |
| Sell* | 133 | $1.828 | SI Trade |
13:35:25 - 31-Oct-25 |
| Buy* | 30 | $1.82 | Automatic Execution |
13:31:22 - 31-Oct-25 |
| Buy* | 8,741 | $1.716 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Buy* | 8,741 | $1.716 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Buy* | 7 | $1.676 | SI Trade |
13:15:52 - 31-Oct-25 |