| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.7875 | SI Trade |
15:21:29 - 17-Apr-25 |
| Sell* | 3 | $6.985 | SI Trade |
15:53:18 - 16-Apr-25 |
| Sell* | 35 | $7.0125 | SI Trade |
15:46:48 - 16-Apr-25 |
| Sell* | 14 | $7.015 | SI Trade |
15:46:48 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |
| Sell* | 150 | $7.03 | Automatic Execution |
15:46:47 - 16-Apr-25 |
| Sell* | 150 | $7.0275 | Automatic Execution |
15:46:46 - 16-Apr-25 |
| Buy* | 1 | $7.315 | SI Trade |
08:09:47 - 16-Apr-25 |
| Buy* | 23 | $6.95 | SI Trade |
15:23:14 - 15-Apr-25 |
| Buy* | 66 | $6.9925 | Automatic Execution |
15:23:14 - 15-Apr-25 |
| Buy* | 26 | $6.9925 | SI Trade |
15:23:14 - 15-Apr-25 |
| Buy* | 2 | $6.5675 | SI Trade |
10:11:06 - 15-Apr-25 |
| Sell* | 7 | $5.9725 | SI Trade |
08:00:16 - 14-Apr-25 |
| Sell* | 99 | $6.45 | SI Trade |
11:12:07 - 11-Apr-25 |
| Sell* | 98 | $6.6875 | SI Trade |
10:06:52 - 11-Apr-25 |
| Sell* | 3,145 | $6.43 | Automatic Execution |
08:37:28 - 11-Apr-25 |
| Buy* | 98 | $6.5625 | SI Trade |
15:44:05 - 10-Apr-25 |
| Sell* | 182 | $6.1675 | Automatic Execution |
14:27:03 - 10-Apr-25 |
| Buy* | 4 | $6.375 | SI Trade |
09:52:56 - 10-Apr-25 |
| Buy* | 153 | $6.375 | Automatic Execution |
09:52:51 - 10-Apr-25 |
| Buy* | 45 | $6.375 | SI Trade |
09:52:51 - 10-Apr-25 |
| Buy* | 487 | $9.285 | Automatic Execution |
14:22:35 - 09-Apr-25 |
| Sell* | 1 | $8.7475 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 12 | $8.7475 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 31 | $8.7475 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 49 | $8.7475 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 48 | $8.7475 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 37 | $8.6925 | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Sell* | 138 | $7.815 | Automatic Execution |
11:18:27 - 08-Apr-25 |
| Buy* | 1,928 | $7.78 | Automatic Execution |
15:20:05 - 07-Apr-25 |
| Sell* | 1,956 | $7.6675 | Automatic Execution |
15:13:29 - 07-Apr-25 |
| Sell* | 4 | $8.11 | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Sell* | 11 | $8.11 | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Buy* | 700 | $9.2075 | Automatic Execution |
15:05:04 - 07-Apr-25 |
| Sell* | 323 | $9.55 | Automatic Execution |
14:47:50 - 07-Apr-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:47:50 - 07-Apr-25 |
| Sell* | 161 | $9.55 | Automatic Execution |
14:47:50 - 07-Apr-25 |
| Sell* | 107 | $9.55 | Automatic Execution |
14:47:50 - 07-Apr-25 |
| Sell* | 107 | $9.55 | Automatic Execution |
14:47:49 - 07-Apr-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:47:49 - 07-Apr-25 |
| Buy* | 1,536 | $9.765 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 876 | $9.6675 | Automatic Execution |
13:04:11 - 07-Apr-25 |
| Sell* | 5,124 | $9.6675 | Automatic Execution |
13:04:11 - 07-Apr-25 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
13:04:11 - 07-Apr-25 |
| Sell* | 14 | $9.9025 | SI Trade |
09:39:32 - 07-Apr-25 |
| Sell* | 25 | $9.9225 | SI Trade |
09:39:27 - 07-Apr-25 |
| Buy* | 40 | $10.79 | SI Trade |
08:25:44 - 07-Apr-25 |
| Sell* | 430 | $8.5225 | Automatic Execution |
14:56:58 - 04-Apr-25 |
| Sell* | 417 | $8.5225 | Automatic Execution |
14:56:58 - 04-Apr-25 |
| Sell* | 180 | $9.0225 | Automatic Execution |
13:30:22 - 04-Apr-25 |
| Buy* | 29 | $9.585 | SI Trade |
13:05:36 - 04-Apr-25 |
| Buy* | 48 | $9.585 | SI Trade |
13:05:35 - 04-Apr-25 |
| Buy* | 48 | $9.585 | Automatic Execution |
13:05:35 - 04-Apr-25 |
| Buy* | 48 | $9.585 | SI Trade |
13:05:34 - 04-Apr-25 |
| Buy* | 48 | $9.585 | Automatic Execution |
13:05:34 - 04-Apr-25 |
| Buy* | 54 | $9.56 | SI Trade |
13:05:33 - 04-Apr-25 |
| Buy* | 48 | $9.585 | Automatic Execution |
13:05:33 - 04-Apr-25 |
| Buy* | 817 | $9.5175 | Automatic Execution |
11:55:25 - 04-Apr-25 |
| Buy* | 9 | $8.325 | Automatic Execution |
10:40:23 - 04-Apr-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
09:28:11 - 04-Apr-25 |
| Sell* | 5 | $8.0925 | SI Trade |
08:43:24 - 04-Apr-25 |
| Buy* | 60 | $7.5775 | SI Trade |
12:39:30 - 03-Apr-25 |
| Unknown* | 0 | $7.2725 | SI Trade |
10:42:13 - 03-Apr-25 |
| Sell* | 459 | $7.23821 | Ordinary |
09:22:56 - 03-Apr-25 |
| Sell* | 12 | $7.1125 | SI Trade |
09:04:41 - 03-Apr-25 |
| Buy* | 12 | $7.265 | SI Trade |
08:41:39 - 03-Apr-25 |
| Sell* | 3 | $6.665 | SI Trade |
16:17:55 - 02-Apr-25 |
| Sell* | 100 | $7.015 | Automatic Execution |
14:20:45 - 02-Apr-25 |
| Unknown* | 0 | $6.9175 | SI Trade |
13:21:57 - 02-Apr-25 |
| Buy* | 3 | $6.9425 | SI Trade |
11:51:30 - 02-Apr-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:08:06 - 02-Apr-25 |
| Buy* | 26 | $7.065 | Automatic Execution |
11:35:51 - 01-Apr-25 |
| Sell* | 248 | $7.00 | Automatic Execution |
11:35:42 - 01-Apr-25 |
| Sell* | 185 | $7.00 | Automatic Execution |
11:35:42 - 01-Apr-25 |
| Buy* | 20 | $7.0625 | Automatic Execution |
09:09:15 - 01-Apr-25 |
| Sell* | 27 | $6.9475 | Automatic Execution |
09:07:49 - 01-Apr-25 |
| Sell* | 11 | $7.31 | SI Trade |
14:41:36 - 31-Mar-25 |
| Unknown* | 0 | $7.10 | SI Trade |
14:25:26 - 31-Mar-25 |
| Buy* | 2,108 | $7.1125 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 2,108 | $7.1125 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 1,200 | $7.11 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 11 | $7.07 | SI Trade |
11:35:17 - 31-Mar-25 |
| Sell* | 250 | $5.8825 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 2 | $6.0775 | Automatic Execution |
10:55:45 - 24-Mar-25 |
| Sell* | 1 | $6.625 | SI Trade |
16:26:09 - 19-Mar-25 |
| Buy* | 1 | $6.72 | SI Trade |
16:18:03 - 19-Mar-25 |
| Unknown* | 0 | $6.775 | SI Trade |
16:26:22 - 18-Mar-25 |
| Buy* | 497 | $7.04 | Automatic Execution |
13:44:36 - 18-Mar-25 |
| Buy* | 787 | $7.04 | Automatic Execution |
13:44:36 - 18-Mar-25 |
| Unknown* | 0 | $6.8475 | SI Trade |
13:38:41 - 18-Mar-25 |
| Sell* | 93 | $6.8475 | Automatic Execution |
13:38:40 - 18-Mar-25 |
| Sell* | 35 | $6.7425 | SI Trade |
13:33:28 - 18-Mar-25 |
| Buy* | 9 | $6.7575 | SI Trade |
13:22:01 - 18-Mar-25 |
| Buy* | 84 | $6.7625 | Automatic Execution |
13:22:01 - 18-Mar-25 |
| Sell* | 6 | $6.40 | SI Trade |
15:18:27 - 17-Mar-25 |
| Sell* | 38 | $6.40 | SI Trade |
15:18:27 - 17-Mar-25 |
| Buy* | 45 | $6.30 | SI Trade |
13:56:47 - 17-Mar-25 |
| Sell* | 2,416 | $6.2075 | Automatic Execution |
11:14:45 - 13-Mar-25 |
| Sell* | 2,412 | $6.2175 | Automatic Execution |
11:14:45 - 13-Mar-25 |
| Unknown* | 0 | $6.155 | SI Trade |
10:05:34 - 13-Mar-25 |
| Sell* | 289 | $6.285 | Automatic Execution |
14:44:20 - 12-Mar-25 |
| Sell* | 79 | $6.1825 | Automatic Execution |
13:58:32 - 12-Mar-25 |
| Sell* | 79 | $6.19 | SI Trade |
13:58:30 - 12-Mar-25 |
| Sell* | 130 | $6.1925 | Automatic Execution |
13:58:29 - 12-Mar-25 |
| Sell* | 81 | $6.1925 | SI Trade |
13:58:28 - 12-Mar-25 |
| Sell* | 39 | $6.19 | SI Trade |
13:58:27 - 12-Mar-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
13:35:23 - 12-Mar-25 |
| Buy* | 100 | $5.9625 | Automatic Execution |
13:21:07 - 12-Mar-25 |
| Sell* | 15 | $5.9275 | SI Trade |
12:36:08 - 12-Mar-25 |
| Buy* | 15 | $6.3075 | SI Trade |
12:08:17 - 12-Mar-25 |
| Sell* | 150 | $6.405 | Automatic Execution |
16:09:00 - 11-Mar-25 |
| Buy* | 100 | $6.4575 | Automatic Execution |
16:06:08 - 11-Mar-25 |
| Buy* | 50 | $6.36 | SI Trade |
15:48:12 - 11-Mar-25 |
| Sell* | 10 | $6.2225 | SI Trade |
15:42:04 - 11-Mar-25 |
| Sell* | 39 | $6.2225 | SI Trade |
15:42:03 - 11-Mar-25 |
| Buy* | 50 | $6.39 | SI Trade |
15:38:16 - 11-Mar-25 |
| Buy* | 50 | $6.3975 | SI Trade |
14:19:29 - 11-Mar-25 |
| Sell* | 6 | $6.045 | SI Trade |
13:51:26 - 11-Mar-25 |
| Sell* | 7 | $6.7375 | SI Trade |
13:25:10 - 11-Mar-25 |
| Buy* | 2,224 | $6.7425 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 2,224 | $6.7425 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 1,200 | $6.7275 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 6 | $6.705 | SI Trade |
12:48:44 - 11-Mar-25 |
| Sell* | 20 | $6.5325 | SI Trade |
11:00:50 - 11-Mar-25 |
| Buy* | 77 | $6.655 | Suspected BUY Trade |
08:05:29 - 11-Mar-25 |
| Unknown* | 0 | $6.7125 | SI Trade |
16:21:56 - 10-Mar-25 |
| Sell* | 37 | $6.5525 | SI Trade |
15:41:42 - 10-Mar-25 |
| Sell* | 21 | $6.555 | SI Trade |
15:41:42 - 10-Mar-25 |
| Unknown* | 0 | $6.59 | SI Trade |
13:59:32 - 10-Mar-25 |
| Sell* | 1 | $6.5425 | SI Trade |
12:52:10 - 10-Mar-25 |
| Buy* | 1 | $6.645 | SI Trade |
12:47:41 - 10-Mar-25 |
| Buy* | 25 | $6.50 | SI Trade |
11:16:00 - 10-Mar-25 |
| Buy* | 70 | $6.5025 | Automatic Execution |
11:16:00 - 10-Mar-25 |
| Buy* | 34 | $6.5025 | SI Trade |
11:15:59 - 10-Mar-25 |
| Buy* | 153 | $6.415 | Automatic Execution |
10:30:15 - 10-Mar-25 |
| Buy* | 35 | $6.48 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 2,367 | $6.335 | Automatic Execution |
15:49:01 - 07-Mar-25 |
| Sell* | 2,367 | $6.335 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 2,367 | $6.335 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 2,367 | $6.335 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 324 | $5.78 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 410 | $5.78 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 575 | $5.78 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 20 | $5.73 | Automatic Execution |
16:04:16 - 06-Mar-25 |
| Sell* | 20 | $5.6825 | Automatic Execution |
16:03:37 - 06-Mar-25 |
| Unknown* | 0 | $5.775 | SI Trade |
14:41:47 - 05-Mar-25 |
| Sell* | 2 | $5.435 | SI Trade |
08:00:54 - 05-Mar-25 |
| Buy* | 116 | $6.275 | Automatic Execution |
16:09:49 - 04-Mar-25 |
| Sell* | 944 | $6.1375 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Buy* | 2,513 | $5.9675 | Automatic Execution |
14:25:00 - 04-Mar-25 |
| Sell* | 4 | $5.45 | SI Trade |
14:45:34 - 28-Feb-25 |
| Buy* | 4 | $5.4975 | SI Trade |
08:57:01 - 28-Feb-25 |
| Buy* | 96 | $5.14 | Automatic Execution |
15:10:23 - 27-Feb-25 |