| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.3115 | 2.363 | 2.3115 | 2.363 | 1 |
| 5th Dec 2025 (Fri) | 2.3625 | 2.3625 | 2.3115 | 2.3115 | 0 |
| 4th Dec 2025 (Thu) | 2.238 | 2.3625 | 2.238 | 2.3625 | 0 |
| 3rd Dec 2025 (Wed) | 2.1755 | 2.238 | 2.1755 | 2.238 | 0 |
| 2nd Dec 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.1755 | 144 |
| 1st Dec 2025 (Mon) | 2.282 | 2.282 | 2.24 | 2.194 | 40 |
| 28th Nov 2025 (Fri) | 2.3025 | 2.3025 | 2.259 | 2.259 | 0 |
| 27th Nov 2025 (Thu) | 2.2755 | 2.3025 | 2.2755 | 2.3025 | 0 |
| 26th Nov 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.2755 | 315 |
| 25th Nov 2025 (Tue) | 2.474 | 2.474 | 2.379 | 2.379 | 0 |
| 24th Nov 2025 (Mon) | 2.433 | 2.44 | 2.433 | 2.474 | 1,136 |
| 21st Nov 2025 (Fri) | 2.722 | 2.728 | 2.717 | 2.70 | 168 |
| 20th Nov 2025 (Thu) | 2.582 | 2.582 | 2.5295 | 2.5295 | 14 |
| 19th Nov 2025 (Wed) | 2.544 | 2.595 | 2.529 | 2.582 | 555 |
| 18th Nov 2025 (Tue) | 2.327 | 2.438 | 2.327 | 2.458 | 5,153 |
| 17th Nov 2025 (Mon) | 2.18 | 2.314 | 2.18 | 2.281 | 230 |
| 14th Nov 2025 (Fri) | 2.15 | 2.266 | 2.107 | 2.12 | 5,742 |
| 13th Nov 2025 (Thu) | 1.97 | 2.075 | 1.97 | 2.0855 | 7,163 |
| 12th Nov 2025 (Wed) | 1.8995 | 1.9505 | 1.8995 | 1.9505 | 152 |
| 11th Nov 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.8995 | 1 |
| 10th Nov 2025 (Mon) | 1.88 | 1.88 | 1.856 | 1.9325 | 660 |
| 7th Nov 2025 (Fri) | 1.973 | 1.973 | 1.973 | 2.087 | 115 |
| 6th Nov 2025 (Thu) | 1.869 | 1.91 | 1.869 | 1.999 | 728 |
| 5th Nov 2025 (Wed) | 1.864 | 1.90 | 1.864 | 1.873 | 729 |
| 4th Nov 2025 (Tue) | 1.871 | 1.877 | 1.80 | 1.801 | 1,488 |
| 3rd Nov 2025 (Mon) | 1.97 | 1.973 | 1.69 | 1.7325 | 58,617 |
| 31st Oct 2025 (Fri) | 1.869 | 1.92 | 1.716 | 1.9455 | 44,141 |
| 30th Oct 2025 (Thu) | 2.709 | 2.73 | 2.709 | 2.7055 | 756 |
| 29th Oct 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.53 | 3,155 |
| 28th Oct 2025 (Tue) | 2.62 | 2.62 | 2.62 | 2.6095 | 38 |
| 27th Oct 2025 (Mon) | 2.7985 | 2.7985 | 2.672 | 2.672 | 0 |
| 24th Oct 2025 (Fri) | 2.9395 | 2.9395 | 2.7985 | 2.7985 | 0 |
| 23rd Oct 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.9395 | 2,552 |
| 22nd Oct 2025 (Wed) | 2.921 | 2.921 | 2.921 | 3.005 | 136 |
| 21st Oct 2025 (Tue) | 3.065 | 3.065 | 2.88 | 2.8795 | 2,020 |
| 20th Oct 2025 (Mon) | 3.216 | 3.309 | 3.145 | 3.1995 | 15,540 |
| 17th Oct 2025 (Fri) | 3.31 | 3.337 | 3.31 | 3.3375 | 647 |
| 16th Oct 2025 (Thu) | 3.158 | 3.158 | 3.065 | 3.107 | 4,351 |
| 15th Oct 2025 (Wed) | 3.036 | 3.036 | 3.036 | 3.155 | 844 |
| 14th Oct 2025 (Tue) | 3.136 | 3.255 | 3.10 | 3.118 | 3,700 |
| 13th Oct 2025 (Mon) | 3.108 | 3.122 | 2.883 | 2.9695 | 917 |
| 10th Oct 2025 (Fri) | 2.8885 | 2.9875 | 2.8885 | 2.9875 | 190 |
| 9th Oct 2025 (Thu) | 2.8655 | 2.8885 | 2.8655 | 2.8885 | 5 |
| 8th Oct 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.8655 | 655 |