| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2.826 | 2.826 | 2.795 | 2.801 | 1,924 |
| 23rd Jul 2025 (Wed) | 2.942 | 2.942 | 2.942 | 2.985 | 817 |
| 22nd Jul 2025 (Tue) | 2.891 | 2.904 | 2.891 | 2.9965 | 5,186 |
| 21st Jul 2025 (Mon) | 3.002 | 3.153 | 2.957 | 2.972 | 1,278 |
| 18th Jul 2025 (Fri) | 3.219 | 3.219 | 3.187 | 3.187 | 0 |
| 17th Jul 2025 (Thu) | 3.203 | 3.219 | 3.203 | 3.219 | 0 |
| 16th Jul 2025 (Wed) | 3.092 | 3.203 | 3.092 | 3.203 | 0 |
| 15th Jul 2025 (Tue) | 3.1285 | 3.1285 | 3.092 | 3.092 | 0 |
| 14th Jul 2025 (Mon) | 3.169 | 3.169 | 3.1285 | 3.1285 | 0 |
| 11th Jul 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.169 | 20,001 |
| 10th Jul 2025 (Thu) | 3.266 | 3.3085 | 3.266 | 3.3085 | 0 |
| 9th Jul 2025 (Wed) | 3.39 | 3.39 | 3.266 | 3.266 | 0 |
| 8th Jul 2025 (Tue) | 3.22 | 3.39 | 3.22 | 3.39 | 0 |
| 7th Jul 2025 (Mon) | 3.2135 | 3.22 | 3.2135 | 3.22 | 0 |
| 4th Jul 2025 (Fri) | 3.2775 | 3.2775 | 3.2135 | 3.2135 | 0 |
| 3rd Jul 2025 (Thu) | 3.354 | 3.354 | 3.2775 | 3.2775 | 0 |
| 2nd Jul 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.354 | 20,000 |
| 1st Jul 2025 (Tue) | 3.24 | 3.3075 | 3.24 | 3.3075 | 1 |
| 30th Jun 2025 (Mon) | 3.3305 | 3.3305 | 3.24 | 3.24 | 0 |
| 27th Jun 2025 (Fri) | 3.5015 | 3.5015 | 3.3305 | 3.3305 | 1 |
| 26th Jun 2025 (Thu) | 3.629 | 3.629 | 3.5015 | 3.5015 | 0 |
| 25th Jun 2025 (Wed) | 3.582 | 3.582 | 3.582 | 3.629 | 339 |
| 24th Jun 2025 (Tue) | 3.582 | 3.71 | 3.582 | 3.6405 | 2,946 |
| 23rd Jun 2025 (Mon) | 3.839 | 3.918 | 3.839 | 3.9055 | 4,878 |
| 20th Jun 2025 (Fri) | 3.777 | 3.8265 | 3.777 | 3.8265 | 0 |
| 19th Jun 2025 (Thu) | 3.495 | 3.777 | 3.495 | 3.777 | 99 |
| 18th Jun 2025 (Wed) | 3.525 | 3.525 | 3.521 | 3.495 | 386 |
| 17th Jun 2025 (Tue) | 3.521 | 3.521 | 3.518 | 3.518 | 79 |
| 16th Jun 2025 (Mon) | 3.692 | 3.692 | 3.521 | 3.521 | 0 |
| 13th Jun 2025 (Fri) | 3.7105 | 3.7105 | 3.692 | 3.692 | 0 |
| 12th Jun 2025 (Thu) | 3.511 | 3.7105 | 3.511 | 3.7105 | 0 |
| 11th Jun 2025 (Wed) | 3.381 | 3.381 | 3.381 | 3.511 | 218 |
| 10th Jun 2025 (Tue) | 3.468 | 3.468 | 3.468 | 3.555 | 4,325 |
| 9th Jun 2025 (Mon) | 3.783 | 3.783 | 3.5915 | 3.5915 | 0 |
| 6th Jun 2025 (Fri) | 3.816 | 3.816 | 3.635 | 3.783 | 4,381 |
| 5th Jun 2025 (Thu) | 3.818 | 3.936 | 3.818 | 3.7065 | 5,060 |
| 4th Jun 2025 (Wed) | 4.127 | 4.139 | 4.127 | 4.0925 | 7,959 |
| 3rd Jun 2025 (Tue) | 4.244 | 4.244 | 4.043 | 4.043 | 0 |
| 2nd Jun 2025 (Mon) | 4.193 | 4.195 | 4.193 | 4.244 | 936 |
| 30th May 2025 (Fri) | 4.034 | 4.1735 | 4.034 | 4.1735 | 0 |
| 29th May 2025 (Thu) | 4.1165 | 4.1165 | 4.034 | 4.034 | 821 |
| 28th May 2025 (Wed) | 4.135 | 4.135 | 4.1165 | 4.1165 | 0 |
| 27th May 2025 (Tue) | 4.245 | 4.279 | 4.187 | 4.135 | 824 |
| 26th May 2025 (Mon) | 4.438 | 4.438 | 4.438 | 4.438 | 0 |