| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.071 | 3.126 | 2.903 | 2.98 | 17,660 |
| 5th Feb 2026 (Thu) | 2.085 | 2.439 | 2.085 | 2.3755 | 12,312 |
| 4th Feb 2026 (Wed) | 1.963 | 2.013 | 1.963 | 2.023 | 302 |
| 3rd Feb 2026 (Tue) | 1.963 | 1.963 | 1.963 | 2.0085 | 61 |
| 2nd Feb 2026 (Mon) | 1.939 | 1.939 | 1.842 | 1.842 | 5 |
| 30th Jan 2026 (Fri) | 1.98 | 1.98 | 1.969 | 1.939 | 585 |
| 29th Jan 2026 (Thu) | 1.896 | 1.986 | 1.896 | 1.997 | 4,512 |
| 28th Jan 2026 (Wed) | 1.841 | 1.841 | 1.819 | 1.8785 | 100 |
| 27th Jan 2026 (Tue) | 1.962 | 1.962 | 1.9145 | 1.9145 | 0 |
| 26th Jan 2026 (Mon) | 1.98 | 1.98 | 1.962 | 1.962 | 0 |
| 23rd Jan 2026 (Fri) | 2.0935 | 2.0935 | 1.98 | 1.98 | 0 |
| 22nd Jan 2026 (Thu) | 2.192 | 2.192 | 2.0935 | 2.0935 | 0 |
| 21st Jan 2026 (Wed) | 2.22 | 2.22 | 2.191 | 2.192 | 5,041 |
| 20th Jan 2026 (Tue) | 2.142 | 2.168 | 2.142 | 2.1205 | 100 |
| 19th Jan 2026 (Mon) | 2.117 | 2.14 | 2.117 | 2.1365 | 40 |
| 16th Jan 2026 (Fri) | 1.995 | 2.021 | 1.995 | 2.036 | 1,130 |
| 15th Jan 2026 (Thu) | 2.04 | 2.04 | 2.006 | 2.0055 | 320 |
| 14th Jan 2026 (Wed) | 1.983 | 2.00 | 1.973 | 2.017 | 701 |
| 13th Jan 2026 (Tue) | 1.809 | 1.8875 | 1.809 | 1.8875 | 0 |
| 12th Jan 2026 (Mon) | 1.875 | 1.875 | 1.80 | 1.809 | 473 |
| 9th Jan 2026 (Fri) | 1.874 | 1.874 | 1.85 | 1.838 | 1,512 |
| 8th Jan 2026 (Thu) | 1.96 | 1.96 | 1.894 | 1.882 | 556 |
| 7th Jan 2026 (Wed) | 1.98 | 1.98 | 1.925 | 1.9045 | 40 |
| 6th Jan 2026 (Tue) | 2.10 | 2.10 | 2.04 | 2.0305 | 40 |
| 5th Jan 2026 (Mon) | 2.413 | 2.413 | 2.2145 | 2.2145 | 1 |
| 2nd Jan 2026 (Fri) | 2.224 | 2.413 | 2.224 | 2.413 | 0 |
| 1st Jan 2026 (Thu) | 2.224 | 2.224 | 2.224 | 2.224 | 0 |
| 31st Dec 2025 (Wed) | 2.2355 | 2.2355 | 2.224 | 2.224 | 0 |
| 30th Dec 2025 (Tue) | 2.2445 | 2.2445 | 2.2355 | 2.2355 | 0 |
| 29th Dec 2025 (Mon) | 2.219 | 2.2445 | 2.219 | 2.2445 | 0 |
| 26th Dec 2025 (Fri) | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 25th Dec 2025 (Thu) | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 24th Dec 2025 (Wed) | 2.2765 | 2.2765 | 2.219 | 2.219 | 0 |
| 23rd Dec 2025 (Tue) | 2.321 | 2.321 | 2.321 | 2.2765 | 1,259 |
| 22nd Dec 2025 (Mon) | 2.352 | 2.3635 | 2.352 | 2.3635 | 0 |
| 19th Dec 2025 (Fri) | 2.3285 | 2.352 | 2.3285 | 2.352 | 0 |
| 18th Dec 2025 (Thu) | 2.4785 | 2.4785 | 2.3285 | 2.3285 | 18 |
| 17th Dec 2025 (Wed) | 2.524 | 2.524 | 2.4785 | 2.4785 | 0 |
| 16th Dec 2025 (Tue) | 2.474 | 2.524 | 2.474 | 2.524 | 0 |
| 15th Dec 2025 (Mon) | 2.418 | 2.474 | 2.418 | 2.474 | 5 |
| 12th Dec 2025 (Fri) | 2.414 | 2.414 | 2.414 | 2.418 | 600 |
| 11th Dec 2025 (Thu) | 2.315 | 2.315 | 2.315 | 2.3345 | 600 |
| 10th Dec 2025 (Wed) | 2.354 | 2.354 | 2.354 | 2.253 | 1,472 |
| 9th Dec 2025 (Tue) | 2.363 | 2.3675 | 2.363 | 2.3675 | 0 |
| 8th Dec 2025 (Mon) | 2.3115 | 2.363 | 2.3115 | 2.363 | 1 |