| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2.6875 | 2.6875 | 2.642 | 2.642 | 0 |
| 6th Apr 2026 (Mon) | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0 |
| 3rd Apr 2026 (Fri) | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0 |
| 2nd Apr 2026 (Thu) | 2.794 | 2.815 | 2.794 | 2.6875 | 6,115 |
| 1st Apr 2026 (Wed) | 2.652 | 2.652 | 2.601 | 2.573 | 5,020 |
| 31st Mar 2026 (Tue) | 2.932 | 2.932 | 2.884 | 2.821 | 2,263 |
| 30th Mar 2026 (Mon) | 2.989 | 3.058 | 2.956 | 2.9515 | 1,338 |
| 27th Mar 2026 (Fri) | 3.063 | 3.073 | 3.063 | 3.073 | 1,855 |
| 26th Mar 2026 (Thu) | 2.632 | 2.687 | 2.632 | 2.687 | 0 |
| 25th Mar 2026 (Wed) | 2.772 | 2.772 | 2.632 | 2.632 | 4 |
| 24th Mar 2026 (Tue) | 2.71 | 2.805 | 2.71 | 2.772 | 4,730 |
| 23rd Mar 2026 (Mon) | 2.848 | 2.848 | 2.701 | 2.701 | 0 |
| 20th Mar 2026 (Fri) | 2.761 | 2.924 | 2.761 | 2.848 | 37 |
| 19th Mar 2026 (Thu) | 2.735 | 2.846 | 2.728 | 2.846 | 3,303 |
| 18th Mar 2026 (Wed) | 2.5975 | 2.673 | 2.5975 | 2.673 | 4 |
| 17th Mar 2026 (Tue) | 2.603 | 2.603 | 2.603 | 2.5975 | 9,126 |
| 16th Mar 2026 (Mon) | 2.829 | 2.829 | 2.787 | 2.787 | 0 |
| 13th Mar 2026 (Fri) | 2.753 | 2.829 | 2.753 | 2.829 | 0 |
| 12th Mar 2026 (Thu) | 2.732 | 2.742 | 2.732 | 2.753 | 2,327 |
| 11th Mar 2026 (Wed) | 2.559 | 2.6435 | 2.559 | 2.6435 | 0 |
| 10th Mar 2026 (Tue) | 2.627 | 2.638 | 2.595 | 2.559 | 2,099 |
| 9th Mar 2026 (Mon) | 2.78 | 2.82 | 2.702 | 2.7335 | 10,605 |
| 6th Mar 2026 (Fri) | 2.453 | 2.518 | 2.453 | 2.5605 | 217 |
| 5th Mar 2026 (Thu) | 2.558 | 2.558 | 2.414 | 2.5085 | 8,860 |
| 4th Mar 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.5605 | 424 |
| 3rd Mar 2026 (Tue) | 2.922 | 3.014 | 2.922 | 2.9455 | 479 |
| 2nd Mar 2026 (Mon) | 2.86 | 2.872 | 2.86 | 2.922 | 83 |
| 27th Feb 2026 (Fri) | 2.869 | 2.869 | 2.869 | 2.8565 | 4,623 |
| 26th Feb 2026 (Thu) | 2.7855 | 2.853 | 2.7855 | 2.853 | 0 |
| 25th Feb 2026 (Wed) | 2.808 | 2.808 | 2.808 | 2.7855 | 90 |
| 24th Feb 2026 (Tue) | 2.951 | 2.951 | 2.951 | 2.818 | 1,734 |
| 23rd Feb 2026 (Mon) | 2.798 | 3.032 | 2.798 | 3.017 | 13,273 |
| 20th Feb 2026 (Fri) | 2.972 | 2.972 | 2.79 | 2.879 | 10,517 |
| 19th Feb 2026 (Thu) | 2.9685 | 3.0015 | 2.9685 | 3.0015 | 0 |
| 18th Feb 2026 (Wed) | 3.098 | 3.098 | 2.955 | 2.9685 | 264 |
| 17th Feb 2026 (Tue) | 3.311 | 3.342 | 3.209 | 3.195 | 4,696 |
| 16th Feb 2026 (Mon) | 3.197 | 3.227 | 3.197 | 3.3085 | 155 |
| 13th Feb 2026 (Fri) | 3.268 | 3.382 | 3.256 | 3.2565 | 6,314 |
| 12th Feb 2026 (Thu) | 3.029 | 3.356 | 3.029 | 3.3485 | 2,265 |
| 11th Feb 2026 (Wed) | 2.943 | 3.014 | 2.88 | 3.052 | 3,455 |
| 10th Feb 2026 (Tue) | 2.83 | 2.845 | 2.83 | 2.8135 | 131 |
| 9th Feb 2026 (Mon) | 2.715 | 3.01 | 2.715 | 2.84 | 1,242 |