| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 17th Apr 2025 (Thu) | 7.05875 | 7.70 | 7.05875 | 7.70 | 1 |
| 16th Apr 2025 (Wed) | 7.0275 | 7.03 | 7.0275 | 7.05875 | 1,103 |
| 15th Apr 2025 (Tue) | 6.9925 | 6.9925 | 6.9925 | 6.79 | 117 |
| 14th Apr 2025 (Mon) | 6.96875 | 6.96875 | 6.5725 | 6.5725 | 7 |
| 11th Apr 2025 (Fri) | 6.43 | 6.43 | 6.43 | 6.96875 | 3,342 |
| 10th Apr 2025 (Thu) | 5.98 | 6.425 | 5.88 | 6.6525 | 6,010 |
| 9th Apr 2025 (Wed) | 8.6925 | 9.285 | 8.6925 | 8.98625 | 665 |
| 8th Apr 2025 (Tue) | 7.815 | 7.815 | 7.015 | 8.075 | 1,928 |
| 7th Apr 2025 (Mon) | 9.67 | 9.765 | 7.6675 | 9.09 | 20,792 |
| 4th Apr 2025 (Fri) | 8.14 | 9.845 | 8.14 | 8.275 | 7,408 |
| 3rd Apr 2025 (Thu) | 6.67 | 7.825 | 6.67 | 7.825 | 543 |
| 2nd Apr 2025 (Wed) | 6.85 | 7.015 | 6.85 | 6.67 | 206 |
| 1st Apr 2025 (Tue) | 6.9475 | 7.065 | 6.9475 | 6.6825 | 506 |
| 31st Mar 2025 (Mon) | 7.11 | 7.1125 | 7.11 | 7.2275 | 5,438 |
| 28th Mar 2025 (Fri) | 5.76625 | 6.5825 | 5.76625 | 6.5825 | 0 |
| 27th Mar 2025 (Thu) | 5.8825 | 5.8825 | 5.8825 | 5.76625 | 250 |
| 26th Mar 2025 (Wed) | 5.59875 | 5.75375 | 5.59875 | 5.75375 | 0 |
| 25th Mar 2025 (Tue) | 5.83875 | 5.83875 | 5.59875 | 5.59875 | 0 |
| 24th Mar 2025 (Mon) | 6.0775 | 6.0775 | 6.0775 | 5.83875 | 2 |
| 21st Mar 2025 (Fri) | 6.5075 | 6.5075 | 6.48 | 6.48 | 0 |
| 20th Mar 2025 (Thu) | 6.64 | 6.64 | 6.5075 | 6.5075 | 0 |
| 19th Mar 2025 (Wed) | 6.78125 | 6.78125 | 6.64 | 6.64 | 2 |
| 18th Mar 2025 (Tue) | 6.7625 | 7.04 | 6.7625 | 6.78125 | 1,505 |
| 17th Mar 2025 (Mon) | 6.285 | 6.54625 | 6.285 | 6.54625 | 89 |
| 14th Mar 2025 (Fri) | 6.67625 | 6.67625 | 6.285 | 6.285 | 0 |
| 13th Mar 2025 (Thu) | 6.2175 | 6.2175 | 6.2075 | 6.67625 | 4,828 |
| 12th Mar 2025 (Wed) | 5.9625 | 6.285 | 5.9625 | 6.12 | 927 |
| 11th Mar 2025 (Tue) | 6.655 | 6.7425 | 6.405 | 6.41875 | 6,262 |
| 10th Mar 2025 (Mon) | 6.415 | 6.5025 | 6.415 | 6.69 | 377 |
| 7th Mar 2025 (Fri) | 6.335 | 6.335 | 6.335 | 6.57625 | 9,468 |
| 6th Mar 2025 (Thu) | 5.6825 | 5.78 | 5.6825 | 5.835 | 1,349 |
| 5th Mar 2025 (Wed) | 6.19125 | 6.19125 | 5.6825 | 5.6825 | 2 |
| 4th Mar 2025 (Tue) | 5.9675 | 6.275 | 5.9675 | 6.19125 | 3,573 |
| 3rd Mar 2025 (Mon) | 5.40875 | 5.4425 | 5.40875 | 5.4425 | 0 |
| 28th Feb 2025 (Fri) | 5.065 | 5.40875 | 5.065 | 5.40875 | 8 |
| 27th Feb 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.065 | 96 |
| 26th Feb 2025 (Wed) | 5.65875 | 5.65875 | 4.8715 | 4.8715 | 0 |
| 25th Feb 2025 (Tue) | 5.185 | 5.185 | 5.185 | 5.65875 | 86 |
| 24th Feb 2025 (Mon) | 4.792 | 4.792 | 4.792 | 5.07375 | 120 |
| 21st Feb 2025 (Fri) | 3.937 | 3.937 | 3.937 | 4.7425 | 39 |