| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.659 | 2.659 | 2.659 | 2.6875 | 20 |
| 19th Sep 2025 (Fri) | 2.567 | 2.567 | 2.546 | 2.5515 | 3,224 |
| 18th Sep 2025 (Thu) | 2.6465 | 2.6465 | 2.564 | 2.564 | 0 |
| 17th Sep 2025 (Wed) | 2.469 | 2.6465 | 2.469 | 2.6465 | 3 |
| 16th Sep 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.469 | 20 |
| 15th Sep 2025 (Mon) | 2.615 | 2.615 | 2.615 | 2.561 | 1,003 |
| 12th Sep 2025 (Fri) | 2.702 | 2.703 | 2.652 | 2.6955 | 3,113 |
| 11th Sep 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.631 | 50 |
| 10th Sep 2025 (Wed) | 2.548 | 2.645 | 2.548 | 2.5835 | 264 |
| 9th Sep 2025 (Tue) | 2.471 | 2.471 | 2.471 | 2.4755 | 1,138 |
| 8th Sep 2025 (Mon) | 2.5765 | 2.5765 | 2.4355 | 2.4355 | 6 |
| 5th Sep 2025 (Fri) | 2.515 | 2.515 | 2.515 | 2.5765 | 50 |
| 4th Sep 2025 (Thu) | 2.78 | 2.78 | 2.78 | 2.5795 | 50 |
| 3rd Sep 2025 (Wed) | 2.96 | 2.96 | 2.8725 | 2.8725 | 0 |
| 2nd Sep 2025 (Tue) | 2.953 | 2.953 | 2.953 | 2.96 | 4,825 |
| 1st Sep 2025 (Mon) | 2.755 | 2.8235 | 2.755 | 2.8235 | 0 |
| 29th Aug 2025 (Fri) | 2.658 | 2.755 | 2.658 | 2.755 | 0 |
| 28th Aug 2025 (Thu) | 2.7605 | 2.7605 | 2.658 | 2.658 | 0 |
| 27th Aug 2025 (Wed) | 2.7895 | 2.7895 | 2.7605 | 2.7605 | 2 |
| 26th Aug 2025 (Tue) | 2.802 | 2.802 | 2.7895 | 2.7895 | 0 |
| 25th Aug 2025 (Mon) | 2.802 | 2.802 | 2.802 | 2.802 | 0 |
| 22nd Aug 2025 (Fri) | 2.992 | 2.992 | 2.992 | 2.802 | 200 |
| 21st Aug 2025 (Thu) | 2.9795 | 3.051 | 2.9795 | 3.051 | 0 |
| 20th Aug 2025 (Wed) | 2.783 | 2.9795 | 2.783 | 2.9795 | 0 |
| 19th Aug 2025 (Tue) | 2.731 | 2.783 | 2.731 | 2.783 | 0 |
| 18th Aug 2025 (Mon) | 2.6835 | 2.731 | 2.6835 | 2.731 | 0 |
| 15th Aug 2025 (Fri) | 2.7945 | 2.7945 | 2.6835 | 2.6835 | 0 |
| 14th Aug 2025 (Thu) | 2.839 | 2.839 | 2.839 | 2.7945 | 340 |
| 13th Aug 2025 (Wed) | 3.1675 | 3.1675 | 2.96 | 2.96 | 0 |
| 12th Aug 2025 (Tue) | 3.1585 | 3.1675 | 3.1585 | 3.1675 | 0 |
| 11th Aug 2025 (Mon) | 3.01 | 3.05 | 3.01 | 3.1585 | 656 |
| 8th Aug 2025 (Fri) | 3.0745 | 3.0745 | 3.0465 | 3.0465 | 37 |
| 7th Aug 2025 (Thu) | 3.272 | 3.272 | 3.0745 | 3.0745 | 0 |
| 6th Aug 2025 (Wed) | 3.4345 | 3.4345 | 3.272 | 3.272 | 0 |
| 5th Aug 2025 (Tue) | 3.455 | 3.488 | 3.36 | 3.4345 | 3,921 |
| 4th Aug 2025 (Mon) | 3.397 | 3.408 | 3.397 | 3.557 | 3,004 |
| 1st Aug 2025 (Fri) | 3.35 | 3.468 | 3.311 | 3.382 | 4,664 |
| 31st Jul 2025 (Thu) | 2.878 | 2.878 | 2.7665 | 2.7665 | 0 |
| 30th Jul 2025 (Wed) | 2.858 | 2.878 | 2.858 | 2.878 | 0 |
| 29th Jul 2025 (Tue) | 2.732 | 2.732 | 2.732 | 2.858 | 5,890 |
| 28th Jul 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.761 | 250 |
| 25th Jul 2025 (Fri) | 2.80 | 2.80 | 2.775 | 2.798 | 1,772 |
| 24th Jul 2025 (Thu) | 2.826 | 2.826 | 2.795 | 2.801 | 1,924 |
| 23rd Jul 2025 (Wed) | 2.942 | 2.942 | 2.942 | 2.985 | 817 |