| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2.839 | 2.839 | 2.839 | 2.7945 | 340 |
| 13th Aug 2025 (Wed) | 3.1675 | 3.1675 | 2.96 | 2.96 | 0 |
| 12th Aug 2025 (Tue) | 3.1585 | 3.1675 | 3.1585 | 3.1675 | 0 |
| 11th Aug 2025 (Mon) | 3.01 | 3.05 | 3.01 | 3.1585 | 656 |
| 8th Aug 2025 (Fri) | 3.0745 | 3.0745 | 3.0465 | 3.0465 | 37 |
| 7th Aug 2025 (Thu) | 3.272 | 3.272 | 3.0745 | 3.0745 | 0 |
| 6th Aug 2025 (Wed) | 3.4345 | 3.4345 | 3.272 | 3.272 | 0 |
| 5th Aug 2025 (Tue) | 3.455 | 3.488 | 3.36 | 3.4345 | 3,921 |
| 4th Aug 2025 (Mon) | 3.397 | 3.408 | 3.397 | 3.557 | 3,004 |
| 1st Aug 2025 (Fri) | 3.35 | 3.468 | 3.311 | 3.382 | 4,664 |
| 31st Jul 2025 (Thu) | 2.878 | 2.878 | 2.7665 | 2.7665 | 0 |
| 30th Jul 2025 (Wed) | 2.858 | 2.878 | 2.858 | 2.878 | 0 |
| 29th Jul 2025 (Tue) | 2.732 | 2.732 | 2.732 | 2.858 | 5,890 |
| 28th Jul 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.761 | 250 |
| 25th Jul 2025 (Fri) | 2.80 | 2.80 | 2.775 | 2.798 | 1,772 |
| 24th Jul 2025 (Thu) | 2.826 | 2.826 | 2.795 | 2.801 | 1,924 |
| 23rd Jul 2025 (Wed) | 2.942 | 2.942 | 2.942 | 2.985 | 817 |
| 22nd Jul 2025 (Tue) | 2.891 | 2.904 | 2.891 | 2.9965 | 5,186 |
| 21st Jul 2025 (Mon) | 3.002 | 3.153 | 2.957 | 2.972 | 1,278 |
| 18th Jul 2025 (Fri) | 3.219 | 3.219 | 3.187 | 3.187 | 0 |
| 17th Jul 2025 (Thu) | 3.203 | 3.219 | 3.203 | 3.219 | 0 |
| 16th Jul 2025 (Wed) | 3.092 | 3.203 | 3.092 | 3.203 | 0 |
| 15th Jul 2025 (Tue) | 3.1285 | 3.1285 | 3.092 | 3.092 | 0 |
| 14th Jul 2025 (Mon) | 3.169 | 3.169 | 3.1285 | 3.1285 | 0 |
| 11th Jul 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.169 | 20,001 |
| 10th Jul 2025 (Thu) | 3.266 | 3.3085 | 3.266 | 3.3085 | 0 |
| 9th Jul 2025 (Wed) | 3.39 | 3.39 | 3.266 | 3.266 | 0 |
| 8th Jul 2025 (Tue) | 3.22 | 3.39 | 3.22 | 3.39 | 0 |
| 7th Jul 2025 (Mon) | 3.2135 | 3.22 | 3.2135 | 3.22 | 0 |
| 4th Jul 2025 (Fri) | 3.2775 | 3.2775 | 3.2135 | 3.2135 | 0 |
| 3rd Jul 2025 (Thu) | 3.354 | 3.354 | 3.2775 | 3.2775 | 0 |
| 2nd Jul 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.354 | 20,000 |
| 1st Jul 2025 (Tue) | 3.24 | 3.3075 | 3.24 | 3.3075 | 1 |
| 30th Jun 2025 (Mon) | 3.3305 | 3.3305 | 3.24 | 3.24 | 0 |
| 27th Jun 2025 (Fri) | 3.5015 | 3.5015 | 3.3305 | 3.3305 | 1 |
| 26th Jun 2025 (Thu) | 3.629 | 3.629 | 3.5015 | 3.5015 | 0 |
| 25th Jun 2025 (Wed) | 3.582 | 3.582 | 3.582 | 3.629 | 339 |
| 24th Jun 2025 (Tue) | 3.582 | 3.71 | 3.582 | 3.6405 | 2,946 |
| 23rd Jun 2025 (Mon) | 3.839 | 3.918 | 3.839 | 3.9055 | 4,878 |
| 20th Jun 2025 (Fri) | 3.777 | 3.8265 | 3.777 | 3.8265 | 0 |
| 19th Jun 2025 (Thu) | 3.495 | 3.777 | 3.495 | 3.777 | 99 |
| 18th Jun 2025 (Wed) | 3.525 | 3.525 | 3.521 | 3.495 | 386 |
| 17th Jun 2025 (Tue) | 3.521 | 3.521 | 3.518 | 3.518 | 79 |
| 16th Jun 2025 (Mon) | 3.692 | 3.692 | 3.521 | 3.521 | 0 |