| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | €25.65 | Automatic Execution |
14:38:13 - 22-Sep-26 |
| Buy* | 185 | €24.40 | Automatic Execution |
14:36:38 - 17-Sep-26 |
| Buy* | 150 | €24.35 | Automatic Execution |
14:36:38 - 17-Sep-26 |
| Buy* | 150 | €24.20 | Automatic Execution |
14:36:38 - 17-Sep-26 |
| Sell* | 95 | €23.55 | Automatic Execution |
15:04:51 - 15-Sep-26 |
| Buy* | 273 | €24.20 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Buy* | 1 | €24.95 | Automatic Execution |
09:16:10 - 07-Sep-26 |
| Buy* | 2 | €24.95 | Automatic Execution |
09:16:07 - 07-Sep-26 |
| Sell* | 123 | €24.90 | Automatic Execution |
08:28:24 - 07-Sep-26 |
| Buy* | 1 | €25.00 | Automatic Execution |
08:01:56 - 07-Sep-26 |
| Buy* | 1 | €24.20 | Automatic Execution |
13:50:03 - 01-Sep-26 |
| Buy* | 2 | €24.60 | Suspected BUY Trade |
08:00:27 - 01-Sep-26 |
| Sell* | 1 | €24.35 | Automatic Execution |
15:24:14 - 25-Aug-26 |
| Buy* | 7 | €24.20 | Suspected BUY Trade |
08:00:20 - 24-Aug-26 |
| Sell* | 232 | €24.35 | Automatic Execution |
16:07:14 - 20-Aug-26 |
| Buy* | 3 | €24.20 | Automatic Execution |
14:30:08 - 20-Aug-26 |
| Buy* | 4 | €24.50 | Automatic Execution |
13:44:00 - 20-Aug-26 |
| Buy* | 232 | €24.95 | Automatic Execution |
09:08:17 - 20-Aug-26 |
| Sell* | 13 | €24.50 | Automatic Execution |
11:07:41 - 19-Aug-26 |
| Buy* | 1 | €25.15 | Automatic Execution |
14:49:46 - 18-Aug-26 |
| Buy* | 1 | €25.15 | Automatic Execution |
14:46:00 - 18-Aug-26 |
| Buy* | 15 | €25.15 | Automatic Execution |
14:45:34 - 18-Aug-26 |
| Buy* | 1 | €25.50 | Automatic Execution |
15:04:34 - 12-Aug-26 |
| Buy* | 1 | €25.50 | Automatic Execution |
15:03:28 - 12-Aug-26 |
| Buy* | 1 | €25.50 | Automatic Execution |
15:03:10 - 12-Aug-26 |
| Buy* | 1 | €25.50 | Automatic Execution |
11:31:07 - 12-Aug-26 |
| Sell* | 58 | €25.25 | Automatic Execution |
15:12:50 - 10-Aug-26 |
| Buy* | 1 | €25.55 | Automatic Execution |
11:22:30 - 07-Aug-26 |
| Buy* | 1 | €25.55 | Automatic Execution |
11:22:29 - 07-Aug-26 |
| Buy* | 1 | €25.55 | Automatic Execution |
10:41:04 - 07-Aug-26 |
| Buy* | 1 | €25.55 | Automatic Execution |
10:40:49 - 07-Aug-26 |
| Buy* | 1 | €25.60 | Automatic Execution |
10:40:48 - 07-Aug-26 |
| Buy* | 1 | €25.75 | Automatic Execution |
10:40:48 - 07-Aug-26 |
| Buy* | 52 | €25.40 | Automatic Execution |
10:31:38 - 07-Aug-26 |
| Buy* | 1 | €25.85 | Automatic Execution |
09:59:21 - 06-Aug-26 |
| Buy* | 1 | €25.60 | Automatic Execution |
08:00:29 - 06-Aug-26 |
| Buy* | 1 | €24.80 | Automatic Execution |
15:03:27 - 04-Aug-26 |
| Buy* | 3 | €24.80 | Automatic Execution |
15:02:15 - 04-Aug-26 |
| Sell* | 10 | €24.20 | Automatic Execution |
09:57:01 - 04-Aug-26 |
| Buy* | 1 | €24.50 | Automatic Execution |
08:44:36 - 04-Aug-26 |
| Buy* | 1 | €24.60 | Automatic Execution |
08:44:36 - 04-Aug-26 |
| Sell* | 9 | €24.30 | Automatic Execution |
08:44:21 - 04-Aug-26 |
| Sell* | 14 | €23.30 | Automatic Execution |
10:00:52 - 03-Aug-26 |
| Buy* | 129 | €22.85 | Automatic Execution |
08:00:40 - 31-Jul-26 |
| Sell* | 1 | €22.25 | Automatic Execution |
16:15:19 - 30-Jul-26 |
| Buy* | 1 | €23.05 | Automatic Execution |
14:07:27 - 29-Jul-26 |
| Buy* | 1 | €23.05 | Automatic Execution |
14:02:56 - 29-Jul-26 |
| Buy* | 12 | €23.10 | Automatic Execution |
14:02:27 - 29-Jul-26 |
| Sell* | 12 | €23.25 | Automatic Execution |
11:16:07 - 27-Jul-26 |
| Sell* | 1 | €23.20 | Automatic Execution |
13:28:49 - 23-Jul-26 |
| Buy* | 1 | €23.65 | Automatic Execution |
08:00:19 - 22-Jul-26 |
| Buy* | 7 | €23.50 | Suspected BUY Trade |
08:00:19 - 22-Jul-26 |
| Buy* | 1 | €23.60 | Automatic Execution |
08:07:11 - 21-Jul-26 |
| Buy* | 1 | €23.60 | Automatic Execution |
08:06:49 - 21-Jul-26 |
| Buy* | 12 | €23.60 | Automatic Execution |
08:06:36 - 21-Jul-26 |
| Buy* | 3 | €23.45 | Suspected BUY Trade |
08:00:10 - 21-Jul-26 |
| Sell* | 7 | €23.05 | Automatic Execution |
16:24:05 - 17-Jul-26 |
| Buy* | 15 | €23.25 | Automatic Execution |
11:41:07 - 17-Jul-26 |
| Sell* | 19 | €23.50 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 129 | €23.35 | Automatic Execution |
13:05:09 - 30-Jun-26 |
| Buy* | 1 | €23.90 | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Buy* | 7 | €23.75 | Suspected BUY Trade |
08:00:24 - 22-Jun-26 |
| Buy* | 1 | €23.50 | Automatic Execution |
09:44:51 - 18-Jun-26 |
| Sell* | 1 | €23.90 | Automatic Execution |
09:50:15 - 16-Jun-26 |
| Sell* | 4 | €24.10 | Uncrossing Trade |
08:00:17 - 16-Jun-26 |
| Buy* | 2 | €22.50 | Automatic Execution |
08:35:15 - 12-Jun-26 |
| Buy* | 14 | €24.35 | Automatic Execution |
14:08:58 - 04-Jun-26 |
| Sell* | 74 | €24.25 | Automatic Execution |
08:31:07 - 02-Jun-26 |
| Sell* | 77 | €24.50 | Automatic Execution |
14:12:11 - 01-Jun-26 |
| Buy* | 2 | €24.75 | Automatic Execution |
10:54:01 - 01-Jun-26 |
| Buy* | 2 | €24.75 | Automatic Execution |
10:53:36 - 01-Jun-26 |
| Buy* | 2 | €24.75 | Automatic Execution |
10:53:23 - 01-Jun-26 |
| Buy* | 3 | €24.75 | Automatic Execution |
10:53:18 - 01-Jun-26 |
| Buy* | 3 | €24.75 | Automatic Execution |
10:53:10 - 01-Jun-26 |
| Buy* | 3 | €24.75 | Automatic Execution |
10:53:04 - 01-Jun-26 |
| Buy* | 1 | €24.75 | Automatic Execution |
10:51:12 - 01-Jun-26 |
| Buy* | 1 | €24.75 | Automatic Execution |
10:50:42 - 01-Jun-26 |
| Buy* | 1 | €24.75 | Automatic Execution |
10:50:35 - 01-Jun-26 |
| Buy* | 1 | €24.75 | Automatic Execution |
10:10:06 - 01-Jun-26 |
| Buy* | 1 | €24.75 | Automatic Execution |
09:58:47 - 01-Jun-26 |
| Sell* | 75 | €24.75 | Automatic Execution |
09:57:54 - 01-Jun-26 |
| Buy* | 100 | €24.75 | Automatic Execution |
09:57:54 - 01-Jun-26 |
| Sell* | 99 | €24.40 | Automatic Execution |
09:27:34 - 01-Jun-26 |
| Sell* | 100 | €24.40 | Automatic Execution |
09:27:34 - 01-Jun-26 |
| Buy* | 1 | €24.60 | Automatic Execution |
10:24:30 - 29-May-26 |
| Buy* | 1 | €24.60 | Automatic Execution |
10:24:22 - 29-May-26 |
| Sell* | 10 | €24.35 | Uncrossing Trade |
08:00:00 - 29-May-26 |
| Sell* | 2 | €23.80 | Automatic Execution |
08:02:14 - 26-May-26 |
| Sell* | 7 | €23.30 | Automatic Execution |
08:00:10 - 21-May-26 |
| Sell* | 2 | €22.50 | Automatic Execution |
15:01:05 - 19-May-26 |
| Buy* | 4 | €23.35 | Automatic Execution |
09:24:06 - 15-May-26 |
| Buy* | 4 | €23.35 | Automatic Execution |
09:23:14 - 15-May-26 |
| Buy* | 4 | €23.35 | Automatic Execution |
09:22:56 - 15-May-26 |
| Sell* | 17 | €23.25 | Automatic Execution |
08:02:06 - 15-May-26 |
| Buy* | 35 | €23.50 | Suspected BUY Trade |
08:00:22 - 15-May-26 |
| Sell* | 5 | €22.80 | Automatic Execution |
13:33:16 - 13-May-26 |
| Buy* | 1 | €23.10 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 12 | €22.65 | Automatic Execution |
15:10:22 - 12-May-26 |
| Sell* | 6 | €22.40 | Automatic Execution |
08:01:06 - 11-May-26 |
| Sell* | 6 | €22.55 | Automatic Execution |
08:00:09 - 11-May-26 |
| Buy* | 10 | €22.55 | Automatic Execution |
16:27:18 - 07-May-26 |
| Buy* | 10 | €22.55 | Automatic Execution |
16:26:48 - 07-May-26 |
| Buy* | 169 | €22.60 | Automatic Execution |
16:26:43 - 07-May-26 |
| Sell* | 190 | €22.35 | Automatic Execution |
16:26:32 - 07-May-26 |
| Buy* | 10 | €22.60 | Automatic Execution |
15:26:00 - 07-May-26 |
| Buy* | 6 | €22.65 | Automatic Execution |
10:11:39 - 07-May-26 |
| Sell* | 6 | €22.25 | Automatic Execution |
16:28:40 - 06-May-26 |
| Sell* | 120 | €21.25 | Automatic Execution |
10:12:37 - 05-May-26 |
| Sell* | 100 | €21.15 | Automatic Execution |
09:35:14 - 05-May-26 |
| Sell* | 47 | €20.45 | Automatic Execution |
15:20:35 - 30-Apr-26 |
| Sell* | 103 | €20.75 | Automatic Execution |
13:20:26 - 30-Apr-26 |
| Sell* | 105 | €20.75 | Automatic Execution |
13:16:20 - 30-Apr-26 |
| Sell* | 2 | €20.75 | Automatic Execution |
13:16:17 - 30-Apr-26 |
| Sell* | 2 | €20.75 | Automatic Execution |
13:16:01 - 30-Apr-26 |
| Sell* | 2 | €20.75 | Automatic Execution |
13:15:46 - 30-Apr-26 |
| Sell* | 2 | €20.75 | Automatic Execution |
13:15:08 - 30-Apr-26 |
| Sell* | 2 | €20.75 | Automatic Execution |
13:15:06 - 30-Apr-26 |
| Buy* | 90 | €20.85 | Automatic Execution |
13:15:05 - 30-Apr-26 |
| Sell* | 3 | €20.50 | Automatic Execution |
08:02:17 - 29-Apr-26 |
| Buy* | 100 | €20.70 | Automatic Execution |
15:13:08 - 24-Apr-26 |
| Buy* | 6 | €20.70 | Automatic Execution |
14:01:16 - 24-Apr-26 |
| Sell* | 9 | €20.45 | Automatic Execution |
10:02:58 - 24-Apr-26 |
| Buy* | 1 | €20.75 | Automatic Execution |
12:55:17 - 23-Apr-26 |
| Buy* | 9 | €20.70 | Automatic Execution |
12:55:17 - 23-Apr-26 |
| Buy* | 171 | €20.70 | Automatic Execution |
12:55:11 - 23-Apr-26 |
| Sell* | 15 | €20.25 | Automatic Execution |
12:55:01 - 23-Apr-26 |
| Sell* | 180 | €20.40 | Automatic Execution |
12:55:01 - 23-Apr-26 |
| Sell* | 10 | €20.35 | Automatic Execution |
16:00:27 - 21-Apr-26 |
| Buy* | 5 | €20.65 | Automatic Execution |
13:54:15 - 21-Apr-26 |
| Buy* | 218 | €20.55 | Automatic Execution |
09:04:00 - 21-Apr-26 |
| Buy* | 100 | €20.40 | Automatic Execution |
15:42:47 - 20-Apr-26 |
| Buy* | 120 | €20.15 | Automatic Execution |
14:27:58 - 17-Apr-26 |
| Sell* | 2 | €19.54 | Automatic Execution |
08:02:57 - 16-Apr-26 |
| Sell* | 27 | €19.18 | Automatic Execution |
15:49:23 - 15-Apr-26 |
| Sell* | 60 | €17.60 | Automatic Execution |
08:31:15 - 09-Apr-26 |
| Sell* | 72 | €17.82 | Automatic Execution |
14:41:07 - 08-Apr-26 |
| Sell* | 1 | €17.80 | Automatic Execution |
11:59:08 - 08-Apr-26 |
| Buy* | 3 | €18.06 | Automatic Execution |
11:56:30 - 08-Apr-26 |
| Buy* | 3 | €18.06 | Automatic Execution |
11:56:15 - 08-Apr-26 |
| Buy* | 3 | €18.06 | Automatic Execution |
11:56:15 - 08-Apr-26 |
| Buy* | 3 | €18.06 | Automatic Execution |
11:55:45 - 08-Apr-26 |
| Buy* | 3 | €18.08 | Automatic Execution |
11:54:58 - 08-Apr-26 |
| Buy* | 1 | €18.14 | Automatic Execution |
11:54:51 - 08-Apr-26 |
| Buy* | 1 | €18.06 | Automatic Execution |
11:54:43 - 08-Apr-26 |
| Buy* | 1 | €18.14 | Automatic Execution |
11:54:32 - 08-Apr-26 |
| Buy* | 1 | €18.06 | Automatic Execution |
11:54:27 - 08-Apr-26 |
| Buy* | 1 | €18.14 | Automatic Execution |
11:54:13 - 08-Apr-26 |
| Sell* | 16 | €18.06 | Automatic Execution |
11:54:12 - 08-Apr-26 |
| Buy* | 150 | €18.06 | Automatic Execution |
11:54:12 - 08-Apr-26 |
| Buy* | 38 | €17.82 | Automatic Execution |
11:53:58 - 08-Apr-26 |
| Sell* | 150 | €17.82 | Automatic Execution |
11:53:58 - 08-Apr-26 |
| Sell* | 2 | €17.74 | Automatic Execution |
08:11:57 - 08-Apr-26 |
| Buy* | 5 | €15.66 | Automatic Execution |
16:12:32 - 31-Mar-26 |
| Buy* | 100 | €15.54 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 25 | €16.24 | Automatic Execution |
16:14:17 - 26-Mar-26 |
| Sell* | 50 | €16.88 | Automatic Execution |
13:49:48 - 25-Mar-26 |
| Sell* | 50 | €16.88 | Automatic Execution |
13:49:43 - 25-Mar-26 |
| Buy* | 10 | €16.44 | Automatic Execution |
09:40:53 - 24-Mar-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:05:07 - 24-Mar-26 |
| Buy* | 1 | €16.86 | Automatic Execution |
08:04:18 - 24-Mar-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:04:16 - 24-Mar-26 |
| Buy* | 602 | €16.34 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 14 | €15.78 | Automatic Execution |
09:02:41 - 23-Mar-26 |
| Sell* | 2 | €15.78 | Automatic Execution |
09:02:22 - 23-Mar-26 |
| Sell* | 2 | €15.78 | Automatic Execution |
09:02:21 - 23-Mar-26 |
| Sell* | 2 | €15.78 | Automatic Execution |
09:02:16 - 23-Mar-26 |
| Sell* | 2 | €15.78 | Automatic Execution |
09:01:51 - 23-Mar-26 |
| Sell* | 2 | €15.78 | Automatic Execution |
09:01:45 - 23-Mar-26 |
| Buy* | 1 | €15.94 | Automatic Execution |
08:00:34 - 23-Mar-26 |
| Buy* | 1 | €15.94 | Automatic Execution |
08:00:25 - 23-Mar-26 |
| Buy* | 1 | €15.90 | Automatic Execution |
08:00:22 - 23-Mar-26 |
| Buy* | 1 | €15.90 | Automatic Execution |
08:00:19 - 23-Mar-26 |
| Buy* | 24 | €15.80 | Suspected BUY Trade |
08:00:17 - 23-Mar-26 |
| Unknown* | 0 | €17.20 | SI Trade |
11:21:03 - 19-Mar-26 |
| Buy* | 2 | €17.22 | Automatic Execution |
11:20:30 - 19-Mar-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:07:30 - 16-Mar-26 |
| Sell* | 2 | €17.90 | Automatic Execution |
14:15:24 - 13-Mar-26 |
| Buy* | 1 | €18.02 | Automatic Execution |
16:05:17 - 12-Mar-26 |
| Buy* | 1 | €18.02 | Automatic Execution |
16:05:12 - 12-Mar-26 |
| Buy* | 23 | €18.02 | Automatic Execution |
16:05:09 - 12-Mar-26 |
| Unknown* | 0 | €17.96 | SI Trade |
13:47:56 - 12-Mar-26 |
| Buy* | 1 | €17.92 | Automatic Execution |
13:47:52 - 12-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
13:47:42 - 12-Mar-26 |
| Sell* | 4 | €17.86 | Automatic Execution |
13:47:39 - 12-Mar-26 |
| Sell* | 2 | €19.04 | Automatic Execution |
14:55:32 - 23-Feb-26 |
| Buy* | 1 | €19.20 | Automatic Execution |
08:00:45 - 19-Feb-26 |
| Buy* | 1 | €19.20 | Automatic Execution |
08:00:41 - 19-Feb-26 |
| Buy* | 1 | €19.18 | Automatic Execution |
08:00:40 - 19-Feb-26 |
| Buy* | 1 | €19.18 | Automatic Execution |
08:00:36 - 19-Feb-26 |
| Buy* | 1 | €19.20 | Automatic Execution |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:24:42 - 16-Feb-26 |
| Buy* | 1 | €18.88 | Automatic Execution |
08:24:37 - 16-Feb-26 |
| Buy* | 1 | €18.88 | SI Trade |
08:24:36 - 16-Feb-26 |
| Buy* | 1 | €18.88 | Automatic Execution |
08:24:32 - 16-Feb-26 |
| Buy* | 1 | €18.88 | SI Trade |
08:24:31 - 16-Feb-26 |
| Buy* | 1 | €18.88 | SI Trade |
08:24:27 - 16-Feb-26 |
| Buy* | 1 | €18.88 | Automatic Execution |
08:24:27 - 16-Feb-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:24:21 - 16-Feb-26 |
| Buy* | 1 | €18.88 | Automatic Execution |
08:24:21 - 16-Feb-26 |
| Buy* | 32 | €18.88 | Automatic Execution |
08:24:16 - 16-Feb-26 |