| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.56 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 100 | €19.40 | Suspected BUY Trade |
08:00:07 - 11-Dec-25 |
| Sell* | 2 | €19.54 | Automatic Execution |
08:03:43 - 09-Dec-25 |
| Sell* | 15 | €19.66 | Automatic Execution |
08:03:16 - 05-Dec-25 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:10 - 05-Dec-25 |
| Sell* | 1 | €19.18 | SI Trade |
14:43:32 - 01-Dec-25 |
| Unknown* | 0 | €19.62 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | €19.32 | SI Trade |
14:50:00 - 26-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
14:44:50 - 26-Nov-25 |
| Unknown* | 0 | €18.56 | SI Trade |
15:55:16 - 24-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:02 - 24-Nov-25 |
| Sell* | 1 | €17.24 | SI Trade |
09:52:13 - 21-Nov-25 |
| Unknown* | 0 | €19.26 | SI Trade |
14:59:00 - 20-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
15:20:11 - 19-Nov-25 |
| Unknown* | 0 | €18.52 | SI Trade |
15:02:33 - 19-Nov-25 |
| Buy* | 13 | €18.12 | SI Trade |
08:00:03 - 19-Nov-25 |
| Unknown* | 0 | €18.14 | SI Trade |
10:53:30 - 18-Nov-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:19 - 18-Nov-25 |
| Buy* | 1 | €19.30 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | €18.92 | SI Trade |
09:06:30 - 14-Nov-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:05:39 - 14-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:28:30 - 12-Nov-25 |
| Sell* | 6 | €19.88 | SI Trade |
12:01:58 - 12-Nov-25 |
| Buy* | 1 | €19.72 | SI Trade |
14:39:18 - 10-Nov-25 |
| Unknown* | 0 | €19.58 | SI Trade |
13:33:27 - 10-Nov-25 |
| Unknown* | 0 | €19.62 | SI Trade |
12:14:49 - 10-Nov-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:17:19 - 10-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:06 - 10-Nov-25 |
| Buy* | 1 | €18.64 | SI Trade |
14:56:43 - 07-Nov-25 |
| Buy* | 2 | €19.22 | SI Trade |
08:24:23 - 07-Nov-25 |
| Buy* | 1 | €19.28 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 243 | €19.34 | Automatic Execution |
10:30:23 - 05-Nov-25 |
| Buy* | 82 | €19.50 | Automatic Execution |
09:10:46 - 05-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:30:10 - 04-Nov-25 |
| Buy* | 2 | €20.35 | SI Trade |
13:42:43 - 03-Nov-25 |
| Buy* | 48 | €20.35 | Automatic Execution |
13:42:37 - 03-Nov-25 |
| Buy* | 2 | €20.35 | SI Trade |
13:42:37 - 03-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:07 - 03-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:07:38 - 31-Oct-25 |
| Unknown* | 0 | €20.35 | SI Trade |
15:36:57 - 30-Oct-25 |
| Buy* | 5 | €20.45 | SI Trade |
09:19:19 - 30-Oct-25 |
| Unknown* | 0 | €20.45 | SI Trade |
14:43:15 - 29-Oct-25 |
| Buy* | 1 | €20.60 | SI Trade |
09:27:26 - 29-Oct-25 |
| Sell* | 9 | €20.35 | SI Trade |
09:27:26 - 29-Oct-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:14:29 - 29-Oct-25 |
| Sell* | 6 | €20.40 | Automatic Execution |
09:14:29 - 29-Oct-25 |
| Buy* | 4 | €20.65 | SI Trade |
09:04:28 - 29-Oct-25 |
| Buy* | 1 | €20.65 | SI Trade |
08:12:46 - 29-Oct-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
08:12:43 - 29-Oct-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:12:42 - 29-Oct-25 |
| Sell* | 2 | €20.60 | Automatic Execution |
08:12:16 - 29-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:27:21 - 28-Oct-25 |
| Buy* | 1 | €20.35 | SI Trade |
10:35:10 - 28-Oct-25 |
| Buy* | 2 | €20.30 | Automatic Execution |
10:31:11 - 28-Oct-25 |
| Unknown* | 0 | €20.35 | SI Trade |
10:31:11 - 28-Oct-25 |
| Buy* | 4 | €20.25 | SI Trade |
10:21:35 - 27-Oct-25 |
| Sell* | 1 | €19.92 | SI Trade |
10:18:02 - 27-Oct-25 |
| Sell* | 8 | €19.92 | SI Trade |
10:10:15 - 27-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | €19.54 | SI Trade |
15:57:39 - 24-Oct-25 |
| Sell* | 25 | €19.42 | Automatic Execution |
15:57:39 - 24-Oct-25 |
| Unknown* | 0 | €19.52 | SI Trade |
15:57:39 - 24-Oct-25 |
| Unknown* | 0 | €19.68 | SI Trade |
15:52:39 - 24-Oct-25 |
| Buy* | 4 | €19.68 | SI Trade |
15:52:38 - 24-Oct-25 |
| Sell* | 1 | €19.58 | Automatic Execution |
15:52:38 - 24-Oct-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:03 - 24-Oct-25 |
| Sell* | 2 | €18.86 | Automatic Execution |
08:03:56 - 23-Oct-25 |
| Buy* | 5 | €19.34 | SI Trade |
11:40:28 - 22-Oct-25 |
| Unknown* | 0 | €19.14 | SI Trade |
11:40:12 - 22-Oct-25 |
| Sell* | 21 | €19.14 | Automatic Execution |
11:40:12 - 22-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
09:36:28 - 22-Oct-25 |
| Unknown* | 0 | €19.12 | SI Trade |
09:00:00 - 22-Oct-25 |
| Buy* | 5 | €18.78 | SI Trade |
09:44:40 - 20-Oct-25 |
| Buy* | 3 | €18.78 | SI Trade |
09:44:40 - 20-Oct-25 |
| Sell* | 3 | €18.68 | Automatic Execution |
09:44:40 - 20-Oct-25 |
| Sell* | 14 | €18.68 | Automatic Execution |
09:44:40 - 20-Oct-25 |
| Sell* | 4 | €18.24 | Automatic Execution |
15:17:41 - 17-Oct-25 |
| Buy* | 1 | €17.56 | SI Trade |
09:31:40 - 17-Oct-25 |
| Unknown* | 0 | €18.68 | SI Trade |
12:40:47 - 15-Oct-25 |
| Unknown* | 0 | €18.34 | SI Trade |
10:16:30 - 14-Oct-25 |
| Buy* | 10 | €18.58 | SI Trade |
09:49:51 - 13-Oct-25 |
| Sell* | 1 | €18.50 | SI Trade |
08:59:00 - 13-Oct-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:05 - 13-Oct-25 |
| Buy* | 5 | €19.62 | SI Trade |
12:05:39 - 09-Oct-25 |
| Unknown* | 0 | €19.58 | SI Trade |
11:01:54 - 09-Oct-25 |
| Unknown* | 0 | €19.38 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 0 | €19.06 | SI Trade |
16:20:19 - 03-Oct-25 |
| Sell* | 8 | €19.06 | Automatic Execution |
16:20:19 - 03-Oct-25 |
| Unknown* | 0 | €19.10 | SI Trade |
16:16:47 - 03-Oct-25 |
| Sell* | 127 | €19.10 | Automatic Execution |
16:16:46 - 03-Oct-25 |
| Sell* | 12 | €18.98 | SI Trade |
13:16:19 - 02-Oct-25 |
| Buy* | 10 | €19.18 | SI Trade |
13:16:19 - 02-Oct-25 |
| Buy* | 1 | €19.16 | SI Trade |
12:28:10 - 02-Oct-25 |
| Buy* | 1 | €19.18 | SI Trade |
09:19:55 - 02-Oct-25 |
| Sell* | 7 | €19.10 | Automatic Execution |
09:19:42 - 02-Oct-25 |
| Sell* | 3 | €18.82 | SI Trade |
09:19:25 - 02-Oct-25 |
| Sell* | 6 | €18.92 | Automatic Execution |
09:19:22 - 02-Oct-25 |
| Sell* | 2 | €18.92 | SI Trade |
09:19:21 - 02-Oct-25 |
| Sell* | 2 | €18.92 | SI Trade |
09:18:36 - 02-Oct-25 |
| Buy* | 1 | €19.12 | SI Trade |
09:16:47 - 02-Oct-25 |
| Buy* | 7 | €19.12 | Automatic Execution |
09:15:41 - 02-Oct-25 |
| Buy* | 5 | €19.10 | SI Trade |
08:17:38 - 02-Oct-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:22 - 02-Oct-25 |
| Unknown* | 0 | €18.56 | SI Trade |
13:20:59 - 01-Oct-25 |
| Unknown* | 0 | €18.30 | SI Trade |
10:17:13 - 01-Oct-25 |
| Sell* | 325 | €18.46 | Automatic Execution |
09:59:02 - 01-Oct-25 |
| Unknown* | 0 | €18.58 | SI Trade |
11:34:34 - 30-Sep-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:39:31 - 29-Sep-25 |
| Sell* | 1 | €18.14 | SI Trade |
15:38:28 - 26-Sep-25 |
| Sell* | 7 | €18.12 | Automatic Execution |
15:31:01 - 26-Sep-25 |
| Buy* | 4 | €18.36 | SI Trade |
15:24:20 - 26-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
12:58:24 - 25-Sep-25 |
| Buy* | 11 | €18.44 | SI Trade |
11:17:54 - 25-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 0 | €18.66 | SI Trade |
10:05:12 - 23-Sep-25 |
| Sell* | 975 | €18.34 | Automatic Execution |
10:05:12 - 23-Sep-25 |
| Sell* | 500 | €18.34 | Automatic Execution |
10:05:12 - 23-Sep-25 |
| Sell* | 130 | €18.66 | Automatic Execution |
10:05:12 - 23-Sep-25 |
| Buy* | 5 | €18.94 | SI Trade |
09:30:40 - 23-Sep-25 |
| Sell* | 21 | €18.70 | SI Trade |
09:30:40 - 23-Sep-25 |
| Unknown* | 4 | €18.62 | SI Trade |
08:10:47 - 22-Sep-25 |
| Unknown* | 5 | €18.62 | SI Trade |
08:10:12 - 22-Sep-25 |
| Buy* | 33 | €18.62 | Automatic Execution |
08:10:12 - 22-Sep-25 |
| Unknown* | 0 | €19.24 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 1 | €18.56 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
11:43:02 - 18-Sep-25 |
| Buy* | 478 | €18.40 | Automatic Execution |
11:43:02 - 18-Sep-25 |
| Sell* | 140 | €18.40 | Automatic Execution |
11:43:02 - 18-Sep-25 |
| Buy* | 3 | €18.56 | SI Trade |
11:30:20 - 18-Sep-25 |
| Sell* | 25 | €18.50 | Automatic Execution |
10:54:14 - 18-Sep-25 |
| Buy* | 1 | €18.46 | SI Trade |
09:12:04 - 18-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
15:13:11 - 17-Sep-25 |
| Buy* | 10 | €18.12 | SI Trade |
15:11:59 - 17-Sep-25 |
| Buy* | 10 | €18.12 | Automatic Execution |
15:11:59 - 17-Sep-25 |
| Buy* | 10 | €18.14 | Automatic Execution |
15:11:19 - 17-Sep-25 |
| Buy* | 10 | €18.14 | SI Trade |
15:11:19 - 17-Sep-25 |
| Buy* | 10 | €18.14 | Automatic Execution |
15:11:19 - 17-Sep-25 |
| Buy* | 10 | €18.14 | SI Trade |
15:11:18 - 17-Sep-25 |
| Buy* | 10 | €18.14 | Automatic Execution |
15:02:35 - 17-Sep-25 |
| Buy* | 10 | €18.14 | SI Trade |
15:02:34 - 17-Sep-25 |
| Buy* | 10 | €18.16 | SI Trade |
15:01:27 - 17-Sep-25 |
| Buy* | 10 | €18.16 | Automatic Execution |
15:01:27 - 17-Sep-25 |
| Buy* | 11 | €18.18 | SI Trade |
14:59:52 - 17-Sep-25 |
| Buy* | 10 | €18.16 | Automatic Execution |
14:59:52 - 17-Sep-25 |
| Sell* | 347 | €18.16 | Automatic Execution |
14:59:37 - 17-Sep-25 |
| Buy* | 210 | €18.16 | Automatic Execution |
14:59:37 - 17-Sep-25 |
| Buy* | 3 | €18.80 | SI Trade |
08:00:04 - 16-Sep-25 |
| Buy* | 2 | €18.26 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 2 | €18.16 | SI Trade |
08:34:57 - 12-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:29:38 - 12-Sep-25 |
| Sell* | 11 | €17.96 | Automatic Execution |
08:29:38 - 12-Sep-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:18 - 12-Sep-25 |
| Sell* | 2 | €17.78 | SI Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 0 | €17.84 | SI Trade |
08:00:13 - 11-Sep-25 |
| Sell* | 1 | €17.72 | SI Trade |
14:48:48 - 10-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
14:48:48 - 10-Sep-25 |
| Buy* | 4 | €17.82 | SI Trade |
09:23:01 - 10-Sep-25 |
| Sell* | 8 | €17.80 | Automatic Execution |
09:03:45 - 10-Sep-25 |
| Buy* | 1 | €17.84 | SI Trade |
08:08:01 - 10-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:25:38 - 05-Sep-25 |
| Buy* | 468 | €17.58 | Automatic Execution |
14:25:38 - 05-Sep-25 |
| Sell* | 210 | €17.58 | Automatic Execution |
14:25:38 - 05-Sep-25 |
| Buy* | 5 | €17.64 | SI Trade |
13:28:32 - 05-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
13:24:45 - 05-Sep-25 |
| Sell* | 16 | €17.48 | Automatic Execution |
13:24:45 - 05-Sep-25 |
| Unknown* | 0 | €17.04 | SI Trade |
10:43:47 - 03-Sep-25 |
| Unknown* | 0 | €17.12 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
12:52:45 - 02-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 13 | €17.36 | SI Trade |
08:00:12 - 01-Sep-25 |
| Buy* | 13 | €17.38 | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 13 | €17.36 | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 13 | €17.38 | SI Trade |
08:00:10 - 01-Sep-25 |
| Buy* | 14 | €17.38 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 8 | €17.34 | Automatic Execution |
08:02:35 - 27-Aug-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:29 - 27-Aug-25 |
| Sell* | 10 | €17.04 | SI Trade |
14:24:58 - 26-Aug-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:36:56 - 26-Aug-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | €17.22 | SI Trade |
15:52:31 - 22-Aug-25 |
| Buy* | 446 | €17.26 | Automatic Execution |
15:52:31 - 22-Aug-25 |
| Sell* | 225 | €17.26 | Automatic Execution |
15:52:31 - 22-Aug-25 |
| Buy* | 16 | €16.86 | SI Trade |
12:37:37 - 21-Aug-25 |
| Buy* | 22 | €16.88 | SI Trade |
12:12:38 - 21-Aug-25 |
| Buy* | 22 | €16.88 | Automatic Execution |
12:12:38 - 21-Aug-25 |
| Buy* | 28 | €16.90 | SI Trade |
12:09:23 - 21-Aug-25 |
| Buy* | 22 | €16.88 | Automatic Execution |
12:09:23 - 21-Aug-25 |
| Sell* | 379 | €16.88 | Automatic Execution |
12:09:07 - 21-Aug-25 |