| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €16.60 | SI Trade |
10:31:33 - 24-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:10 - 23-Jul-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:05:31 - 22-Jul-25 |
| Buy* | 7 | €16.54 | SI Trade |
08:00:35 - 21-Jul-25 |
| Buy* | 1 | €16.54 | SI Trade |
08:00:35 - 21-Jul-25 |
| Buy* | 7 | €16.54 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 6 | €16.54 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 1 | €16.54 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 25 | €16.54 | Automatic Execution |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:07 - 18-Jul-25 |
| Sell* | 586 | €16.48 | Uncrossing Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €16.30 | SI Trade |
10:34:35 - 17-Jul-25 |
| Sell* | 6 | €16.12 | SI Trade |
09:24:36 - 17-Jul-25 |
| Buy* | 18 | €15.94 | SI Trade |
08:06:56 - 16-Jul-25 |
| Buy* | 16 | €15.96 | SI Trade |
08:05:33 - 16-Jul-25 |
| Buy* | 19 | €15.96 | Automatic Execution |
08:05:33 - 16-Jul-25 |
| Buy* | 16 | €15.98 | Automatic Execution |
08:01:41 - 16-Jul-25 |
| Unknown* | 16 | €15.98 | SI Trade |
08:01:40 - 16-Jul-25 |
| Buy* | 21 | €15.94 | SI Trade |
08:00:07 - 16-Jul-25 |
| Buy* | 16 | €15.98 | Automatic Execution |
08:00:07 - 16-Jul-25 |
| Buy* | 514 | €15.88 | Suspected BUY Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:43:59 - 15-Jul-25 |
| Unknown* | 0 | €16.36 | SI Trade |
11:15:36 - 15-Jul-25 |
| Sell* | 1 | €16.18 | SI Trade |
10:22:56 - 15-Jul-25 |
| Unknown* | 0 | €16.34 | SI Trade |
09:59:20 - 15-Jul-25 |
| Sell* | 1 | €16.16 | SI Trade |
09:59:20 - 15-Jul-25 |
| Unknown* | 0 | €16.38 | SI Trade |
08:08:01 - 15-Jul-25 |
| Unknown* | 0 | €15.82 | SI Trade |
13:30:15 - 14-Jul-25 |
| Sell* | 6 | €15.82 | SI Trade |
13:26:20 - 14-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:07:04 - 14-Jul-25 |
| Buy* | 2 | €15.98 | SI Trade |
12:27:41 - 11-Jul-25 |
| Buy* | 19 | €15.98 | Automatic Execution |
12:26:05 - 11-Jul-25 |
| Sell* | 3 | €15.98 | SI Trade |
13:48:23 - 10-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €15.86 | SI Trade |
08:08:01 - 09-Jul-25 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:14 - 09-Jul-25 |
| Sell* | 60 | €15.72 | Automatic Execution |
16:04:26 - 08-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:42:45 - 07-Jul-25 |
| Sell* | 3 | €15.82 | SI Trade |
08:42:45 - 07-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 07-Jul-25 |
| Buy* | 51 | €15.78 | Automatic Execution |
09:28:31 - 04-Jul-25 |
| Sell* | 3 | €16.08 | SI Trade |
16:07:01 - 03-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
13:18:11 - 03-Jul-25 |
| Buy* | 5 | €15.84 | SI Trade |
10:22:31 - 03-Jul-25 |
| Sell* | 2 | €15.68 | SI Trade |
10:18:49 - 03-Jul-25 |
| Buy* | 49 | €15.84 | Automatic Execution |
10:18:49 - 03-Jul-25 |
| Unknown* | 0 | €15.54 | SI Trade |
12:01:00 - 02-Jul-25 |
| Sell* | 9 | €15.54 | Automatic Execution |
11:11:02 - 02-Jul-25 |
| Sell* | 4 | €15.54 | SI Trade |
11:11:00 - 02-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:17 - 01-Jul-25 |
| Sell* | 84 | €15.50 | Uncrossing Trade |
08:00:17 - 01-Jul-25 |
| Sell* | 3 | €15.54 | SI Trade |
11:20:48 - 30-Jun-25 |
| Sell* | 1 | €15.52 | SI Trade |
11:08:05 - 30-Jun-25 |
| Unknown* | 0 | €15.52 | SI Trade |
11:08:05 - 30-Jun-25 |
| Buy* | 150 | €15.54 | Automatic Execution |
11:08:05 - 30-Jun-25 |
| Sell* | 160 | €15.54 | Automatic Execution |
11:08:05 - 30-Jun-25 |
| Unknown* | 0 | €15.30 | SI Trade |
10:28:29 - 27-Jun-25 |
| Sell* | 83 | €15.30 | Automatic Execution |
10:28:29 - 27-Jun-25 |
| Sell* | 73 | €15.24 | Automatic Execution |
08:04:03 - 27-Jun-25 |
| Sell* | 73 | €15.08 | SI Trade |
16:29:14 - 26-Jun-25 |
| Sell* | 40 | €15.08 | SI Trade |
16:29:01 - 26-Jun-25 |
| Sell* | 3 | €15.04 | Automatic Execution |
15:33:48 - 26-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:01:00 - 26-Jun-25 |
| Unknown* | 0 | €14.98 | SI Trade |
12:48:54 - 25-Jun-25 |
| Sell* | 6 | €14.96 | Automatic Execution |
10:22:54 - 25-Jun-25 |
| Sell* | 3 | €14.96 | SI Trade |
10:22:53 - 25-Jun-25 |
| Unknown* | 0 | €15.16 | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | €15.08 | SI Trade |
08:15:54 - 24-Jun-25 |
| Sell* | 7 | €14.18 | SI Trade |
10:58:20 - 20-Jun-25 |
| Sell* | 69 | €14.20 | Automatic Execution |
08:38:37 - 20-Jun-25 |
| Buy* | 1 | €14.36 | SI Trade |
08:05:28 - 20-Jun-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:09:55 - 19-Jun-25 |
| Sell* | 6 | €14.02 | SI Trade |
09:19:20 - 19-Jun-25 |
| Sell* | 4 | €14.38 | SI Trade |
08:00:03 - 18-Jun-25 |
| Sell* | 2 | €14.56 | SI Trade |
15:31:20 - 17-Jun-25 |
| Buy* | 2 | €14.56 | SI Trade |
11:38:12 - 17-Jun-25 |
| Sell* | 1 | €14.40 | SI Trade |
11:38:12 - 17-Jun-25 |
| Sell* | 2 | €14.40 | SI Trade |
11:12:08 - 17-Jun-25 |
| Unknown* | 0 | €14.64 | SI Trade |
08:11:43 - 17-Jun-25 |
| Sell* | 10 | €14.48 | Automatic Execution |
08:04:10 - 17-Jun-25 |
| Buy* | 20 | €14.48 | Automatic Execution |
13:41:32 - 12-Jun-25 |
| Sell* | 3 | €14.46 | SI Trade |
10:52:32 - 12-Jun-25 |
| Unknown* | 0 | €14.46 | SI Trade |
10:26:21 - 12-Jun-25 |
| Buy* | 1 | €14.78 | SI Trade |
08:30:32 - 12-Jun-25 |
| Unknown* | 0 | €14.56 | SI Trade |
08:00:23 - 12-Jun-25 |
| Sell* | 3 | €14.56 | SI Trade |
08:00:23 - 12-Jun-25 |
| Unknown* | 0 | €14.88 | SI Trade |
08:13:41 - 10-Jun-25 |
| Buy* | 4 | €14.86 | SI Trade |
15:46:03 - 09-Jun-25 |
| Buy* | 9 | €14.86 | SI Trade |
15:45:12 - 09-Jun-25 |
| Buy* | 15 | €14.86 | Automatic Execution |
15:45:12 - 09-Jun-25 |
| Buy* | 1 | €14.56 | SI Trade |
08:48:52 - 06-Jun-25 |
| Unknown* | 0 | €14.42 | SI Trade |
15:00:27 - 05-Jun-25 |
| Unknown* | 0 | €14.66 | SI Trade |
15:20:22 - 04-Jun-25 |
| Unknown* | 0 | €14.72 | SI Trade |
08:00:25 - 04-Jun-25 |
| Sell* | 1 | €14.10 | SI Trade |
12:01:00 - 03-Jun-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:17:15 - 03-Jun-25 |
| Sell* | 1 | €14.36 | SI Trade |
13:30:38 - 29-May-25 |
| Buy* | 15 | €14.72 | Automatic Execution |
12:10:20 - 29-May-25 |
| Unknown* | 0 | €14.92 | SI Trade |
10:17:04 - 29-May-25 |
| Buy* | 1 | €14.40 | SI Trade |
08:06:53 - 28-May-25 |
| Buy* | 9 | €14.40 | Automatic Execution |
08:05:38 - 28-May-25 |
| Unknown* | 0 | €14.08 | SI Trade |
14:28:00 - 27-May-25 |
| Buy* | 3 | €14.16 | SI Trade |
11:07:36 - 27-May-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:18:35 - 27-May-25 |
| Buy* | 270 | €13.24 | Automatic Execution |
13:26:52 - 23-May-25 |
| Buy* | 2,100 | €13.22 | Automatic Execution |
13:25:43 - 23-May-25 |
| Sell* | 16 | €13.72 | Automatic Execution |
08:03:54 - 23-May-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:21:51 - 20-May-25 |
| Buy* | 1 | €14.76 | SI Trade |
08:08:01 - 20-May-25 |
| Buy* | 5 | €14.38 | SI Trade |
08:52:13 - 19-May-25 |
| Buy* | 20 | €14.38 | Automatic Execution |
08:49:18 - 19-May-25 |
| Buy* | 28 | €14.30 | Automatic Execution |
08:49:17 - 19-May-25 |
| Unknown* | 0 | €14.60 | SI Trade |
12:01:00 - 16-May-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:06:47 - 15-May-25 |
| Unknown* | 0 | €14.18 | SI Trade |
16:04:13 - 14-May-25 |
| Sell* | 4 | €13.90 | SI Trade |
16:04:13 - 14-May-25 |
| Unknown* | 0 | €14.48 | SI Trade |
14:15:48 - 14-May-25 |
| Buy* | 7 | €14.48 | Automatic Execution |
14:15:42 - 14-May-25 |
| Unknown* | 0 | €14.48 | SI Trade |
14:15:41 - 14-May-25 |
| Buy* | 1 | €14.32 | SI Trade |
12:01:00 - 14-May-25 |
| Buy* | 1 | €14.46 | SI Trade |
09:00:00 - 14-May-25 |
| Buy* | 2 | €14.50 | SI Trade |
08:23:02 - 14-May-25 |
| Unknown* | 0 | €14.52 | SI Trade |
15:25:44 - 13-May-25 |
| Buy* | 1 | €14.30 | SI Trade |
14:53:03 - 13-May-25 |
| Buy* | 1 | €14.30 | SI Trade |
14:41:00 - 13-May-25 |
| Buy* | 1 | €14.10 | SI Trade |
09:28:59 - 13-May-25 |
| Buy* | 1 | €14.08 | SI Trade |
09:00:00 - 13-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:16:45 - 13-May-25 |
| Unknown* | 0 | €13.88 | SI Trade |
10:12:45 - 12-May-25 |
| Sell* | 16 | €13.68 | Automatic Execution |
08:03:10 - 12-May-25 |
| Buy* | 4 | €12.94 | SI Trade |
08:02:44 - 09-May-25 |
| Sell* | 200 | €12.90 | Automatic Execution |
10:46:53 - 08-May-25 |
| Sell* | 800 | €12.90 | Automatic Execution |
10:46:53 - 08-May-25 |
| Buy* | 1,600 | €12.90 | Automatic Execution |
10:45:33 - 08-May-25 |
| Sell* | 800 | €12.90 | Automatic Execution |
10:45:33 - 08-May-25 |
| Buy* | 6 | €12.90 | SI Trade |
09:14:04 - 08-May-25 |
| Unknown* | 0 | €12.46 | SI Trade |
12:01:43 - 06-May-25 |
| Buy* | 30 | €12.46 | Automatic Execution |
11:50:41 - 06-May-25 |
| Unknown* | 0 | €12.62 | SI Trade |
08:11:54 - 06-May-25 |
| Sell* | 6 | €12.40 | SI Trade |
12:46:48 - 02-May-25 |
| Buy* | 10 | €12.54 | SI Trade |
12:01:00 - 02-May-25 |
| Buy* | 6 | €12.58 | SI Trade |
09:09:06 - 02-May-25 |
| Sell* | 39 | €12.52 | Automatic Execution |
09:09:06 - 02-May-25 |
| Sell* | 6 | €12.52 | Automatic Execution |
09:09:06 - 02-May-25 |
| Sell* | 25 | €12.52 | Automatic Execution |
08:02:59 - 02-May-25 |
| Buy* | 12 | €12.56 | SI Trade |
09:57:47 - 01-May-25 |
| Sell* | 2 | €12.38 | SI Trade |
09:29:59 - 01-May-25 |
| Buy* | 400 | €11.88 | Automatic Execution |
11:33:25 - 29-Apr-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:20:13 - 29-Apr-25 |
| Sell* | 18 | €11.60 | SI Trade |
16:25:38 - 28-Apr-25 |
| Unknown* | 0 | €11.94 | SI Trade |
15:25:50 - 28-Apr-25 |
| Sell* | 1 | €11.70 | SI Trade |
08:37:03 - 28-Apr-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:09:54 - 28-Apr-25 |
| Sell* | 21 | €11.56 | SI Trade |
14:26:14 - 25-Apr-25 |
| Sell* | 32 | €11.56 | SI Trade |
14:26:12 - 25-Apr-25 |
| Buy* | 1 | €11.54 | SI Trade |
12:45:11 - 25-Apr-25 |
| Buy* | 380 | €11.56 | Automatic Execution |
12:12:35 - 25-Apr-25 |
| Buy* | 220 | €11.56 | Automatic Execution |
12:12:35 - 25-Apr-25 |
| Sell* | 90 | €11.32 | Automatic Execution |
15:57:32 - 24-Apr-25 |
| Sell* | 2 | €10.84 | SI Trade |
13:04:20 - 24-Apr-25 |
| Buy* | 1 | €10.84 | SI Trade |
12:46:13 - 24-Apr-25 |
| Buy* | 150 | €10.98 | Automatic Execution |
11:58:01 - 24-Apr-25 |
| Sell* | 1 | €10.86 | SI Trade |
11:48:54 - 24-Apr-25 |
| Buy* | 1 | €10.80 | SI Trade |
08:45:22 - 24-Apr-25 |
| Buy* | 1 | €10.80 | SI Trade |
08:40:36 - 24-Apr-25 |
| Unknown* | 0 | €11.48 | SI Trade |
15:31:09 - 23-Apr-25 |
| Sell* | 6 | €10.88 | SI Trade |
08:03:20 - 23-Apr-25 |
| Sell* | 18 | €10.88 | Automatic Execution |
08:03:15 - 23-Apr-25 |
| Buy* | 2 | €9.90 | SI Trade |
12:07:19 - 22-Apr-25 |
| Buy* | 1 | €9.92 | SI Trade |
10:44:09 - 22-Apr-25 |
| Buy* | 3 | €9.91 | SI Trade |
09:31:33 - 22-Apr-25 |
| Sell* | 8 | €9.80 | SI Trade |
08:42:52 - 22-Apr-25 |
| Buy* | 1 | €9.94 | SI Trade |
08:26:03 - 22-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:10:50 - 22-Apr-25 |
| Buy* | 1 | €10.56 | SI Trade |
12:19:23 - 17-Apr-25 |
| Buy* | 12 | €10.58 | SI Trade |
11:45:03 - 17-Apr-25 |
| Buy* | 23 | €10.58 | Automatic Execution |
11:44:56 - 17-Apr-25 |
| Buy* | 1 | €10.58 | SI Trade |
11:44:54 - 17-Apr-25 |
| Buy* | 1 | €10.80 | SI Trade |
08:25:22 - 17-Apr-25 |
| Buy* | 8 | €10.92 | SI Trade |
14:33:03 - 16-Apr-25 |
| Buy* | 1 | €10.96 | SI Trade |
13:02:11 - 16-Apr-25 |
| Buy* | 1 | €10.96 | SI Trade |
12:28:10 - 16-Apr-25 |
| Sell* | 5 | €11.38 | SI Trade |
14:38:46 - 15-Apr-25 |
| Buy* | 1 | €11.26 | SI Trade |
13:12:11 - 15-Apr-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:11:18 - 15-Apr-25 |
| Sell* | 59 | €11.26 | Automatic Execution |
08:03:36 - 15-Apr-25 |
| Buy* | 2 | €11.38 | SI Trade |
16:18:18 - 14-Apr-25 |
| Unknown* | 0 | €11.54 | SI Trade |
13:36:22 - 14-Apr-25 |
| Buy* | 13 | €11.54 | Automatic Execution |
13:36:08 - 14-Apr-25 |
| Buy* | 3 | €11.54 | SI Trade |
13:36:07 - 14-Apr-25 |
| Buy* | 1 | €11.50 | SI Trade |
12:21:41 - 14-Apr-25 |
| Buy* | 8 | €11.46 | SI Trade |
09:28:34 - 14-Apr-25 |
| Buy* | 13 | €11.46 | Automatic Execution |
09:27:33 - 14-Apr-25 |
| Unknown* | 0 | €11.46 | SI Trade |
09:17:39 - 14-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
16:05:12 - 11-Apr-25 |
| Buy* | 5 | €10.70 | SI Trade |
08:08:01 - 11-Apr-25 |
| Buy* | 7 | €10.70 | SI Trade |
08:07:46 - 11-Apr-25 |
| Buy* | 7 | €10.70 | Automatic Execution |
08:07:46 - 11-Apr-25 |
| Sell* | 7 | €10.70 | Automatic Execution |
08:07:46 - 11-Apr-25 |
| Buy* | 4 | €10.80 | SI Trade |
08:06:46 - 11-Apr-25 |