| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €18.62 | SI Trade |
08:10:47 - 22-Sep-25 |
| Unknown* | 5 | €18.62 | SI Trade |
08:10:12 - 22-Sep-25 |
| Buy* | 33 | €18.62 | Automatic Execution |
08:10:12 - 22-Sep-25 |
| Unknown* | 0 | €19.24 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 1 | €18.56 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
11:43:02 - 18-Sep-25 |
| Buy* | 478 | €18.40 | Automatic Execution |
11:43:02 - 18-Sep-25 |
| Sell* | 140 | €18.40 | Automatic Execution |
11:43:02 - 18-Sep-25 |
| Buy* | 3 | €18.56 | SI Trade |
11:30:20 - 18-Sep-25 |
| Sell* | 25 | €18.50 | Automatic Execution |
10:54:14 - 18-Sep-25 |
| Buy* | 1 | €18.46 | SI Trade |
09:12:04 - 18-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
15:13:11 - 17-Sep-25 |
| Buy* | 10 | €18.12 | SI Trade |
15:11:59 - 17-Sep-25 |
| Buy* | 10 | €18.12 | Automatic Execution |
15:11:59 - 17-Sep-25 |
| Buy* | 10 | €18.14 | Automatic Execution |
15:11:19 - 17-Sep-25 |
| Buy* | 10 | €18.14 | SI Trade |
15:11:19 - 17-Sep-25 |
| Buy* | 10 | €18.14 | Automatic Execution |
15:11:19 - 17-Sep-25 |
| Buy* | 10 | €18.14 | SI Trade |
15:11:18 - 17-Sep-25 |
| Buy* | 10 | €18.14 | Automatic Execution |
15:02:35 - 17-Sep-25 |
| Buy* | 10 | €18.14 | SI Trade |
15:02:34 - 17-Sep-25 |
| Buy* | 10 | €18.16 | SI Trade |
15:01:27 - 17-Sep-25 |
| Buy* | 10 | €18.16 | Automatic Execution |
15:01:27 - 17-Sep-25 |
| Buy* | 11 | €18.18 | SI Trade |
14:59:52 - 17-Sep-25 |
| Buy* | 10 | €18.16 | Automatic Execution |
14:59:52 - 17-Sep-25 |
| Sell* | 347 | €18.16 | Automatic Execution |
14:59:37 - 17-Sep-25 |
| Buy* | 210 | €18.16 | Automatic Execution |
14:59:37 - 17-Sep-25 |
| Buy* | 3 | €18.80 | SI Trade |
08:00:04 - 16-Sep-25 |
| Buy* | 2 | €18.26 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 2 | €18.16 | SI Trade |
08:34:57 - 12-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:29:38 - 12-Sep-25 |
| Sell* | 11 | €17.96 | Automatic Execution |
08:29:38 - 12-Sep-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:18 - 12-Sep-25 |
| Sell* | 2 | €17.78 | SI Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 0 | €17.84 | SI Trade |
08:00:13 - 11-Sep-25 |
| Sell* | 1 | €17.72 | SI Trade |
14:48:48 - 10-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
14:48:48 - 10-Sep-25 |
| Buy* | 4 | €17.82 | SI Trade |
09:23:01 - 10-Sep-25 |
| Sell* | 8 | €17.80 | Automatic Execution |
09:03:45 - 10-Sep-25 |
| Buy* | 1 | €17.84 | SI Trade |
08:08:01 - 10-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:25:38 - 05-Sep-25 |
| Buy* | 468 | €17.58 | Automatic Execution |
14:25:38 - 05-Sep-25 |
| Sell* | 210 | €17.58 | Automatic Execution |
14:25:38 - 05-Sep-25 |
| Buy* | 5 | €17.64 | SI Trade |
13:28:32 - 05-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
13:24:45 - 05-Sep-25 |
| Sell* | 16 | €17.48 | Automatic Execution |
13:24:45 - 05-Sep-25 |
| Unknown* | 0 | €17.04 | SI Trade |
10:43:47 - 03-Sep-25 |
| Unknown* | 0 | €17.12 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
12:52:45 - 02-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 13 | €17.36 | SI Trade |
08:00:12 - 01-Sep-25 |
| Buy* | 13 | €17.38 | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 13 | €17.36 | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 13 | €17.38 | SI Trade |
08:00:10 - 01-Sep-25 |
| Buy* | 14 | €17.38 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 8 | €17.34 | Automatic Execution |
08:02:35 - 27-Aug-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:29 - 27-Aug-25 |
| Sell* | 10 | €17.04 | SI Trade |
14:24:58 - 26-Aug-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:36:56 - 26-Aug-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | €17.22 | SI Trade |
15:52:31 - 22-Aug-25 |
| Buy* | 446 | €17.26 | Automatic Execution |
15:52:31 - 22-Aug-25 |
| Sell* | 225 | €17.26 | Automatic Execution |
15:52:31 - 22-Aug-25 |
| Buy* | 16 | €16.86 | SI Trade |
12:37:37 - 21-Aug-25 |
| Buy* | 22 | €16.88 | SI Trade |
12:12:38 - 21-Aug-25 |
| Buy* | 22 | €16.88 | Automatic Execution |
12:12:38 - 21-Aug-25 |
| Buy* | 28 | €16.90 | SI Trade |
12:09:23 - 21-Aug-25 |
| Buy* | 22 | €16.88 | Automatic Execution |
12:09:23 - 21-Aug-25 |
| Sell* | 379 | €16.88 | Automatic Execution |
12:09:07 - 21-Aug-25 |
| Buy* | 225 | €16.88 | Automatic Execution |
12:09:07 - 21-Aug-25 |
| Unknown* | 0 | €16.80 | SI Trade |
16:25:54 - 20-Aug-25 |
| Buy* | 1 | €16.56 | SI Trade |
15:46:39 - 20-Aug-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:03:57 - 19-Aug-25 |
| Buy* | 14 | €17.42 | SI Trade |
08:00:07 - 19-Aug-25 |
| Buy* | 1 | €17.26 | SI Trade |
14:02:18 - 18-Aug-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:07:08 - 18-Aug-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:12 - 18-Aug-25 |
| Sell* | 28 | €17.10 | SI Trade |
08:00:12 - 18-Aug-25 |
| Sell* | 23 | €17.16 | SI Trade |
14:29:23 - 14-Aug-25 |
| Unknown* | 0 | €17.48 | SI Trade |
13:30:10 - 14-Aug-25 |
| Sell* | 1 | €17.32 | SI Trade |
13:07:52 - 14-Aug-25 |
| Unknown* | 0 | €17.32 | SI Trade |
13:07:52 - 14-Aug-25 |
| Buy* | 7 | €17.46 | SI Trade |
09:00:00 - 13-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:58:58 - 12-Aug-25 |
| Sell* | 2 | €16.86 | SI Trade |
14:55:19 - 12-Aug-25 |
| Unknown* | 0 | €16.98 | SI Trade |
14:53:47 - 12-Aug-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:08:01 - 12-Aug-25 |
| Unknown* | 0 | €16.60 | SI Trade |
14:52:33 - 11-Aug-25 |
| Buy* | 442 | €16.84 | Automatic Execution |
14:52:33 - 11-Aug-25 |
| Sell* | 225 | €16.84 | Automatic Execution |
14:52:33 - 11-Aug-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 13 | €16.76 | SI Trade |
09:01:02 - 07-Aug-25 |
| Buy* | 6 | €16.78 | SI Trade |
09:00:00 - 07-Aug-25 |
| Buy* | 24 | €16.76 | Automatic Execution |
09:00:00 - 07-Aug-25 |
| Sell* | 600 | €16.72 | Automatic Execution |
08:30:23 - 07-Aug-25 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:21 - 07-Aug-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:21 - 07-Aug-25 |
| Sell* | 30 | €16.60 | Uncrossing Trade |
08:00:21 - 07-Aug-25 |
| Unknown* | 0 | €16.30 | SI Trade |
11:30:33 - 06-Aug-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:16 - 06-Aug-25 |
| Unknown* | 0 | €16.72 | SI Trade |
14:38:57 - 05-Aug-25 |
| Unknown* | 0 | €16.26 | SI Trade |
08:41:18 - 05-Aug-25 |
| Buy* | 519 | €16.62 | Automatic Execution |
08:41:18 - 05-Aug-25 |
| Sell* | 150 | €16.62 | Automatic Execution |
08:41:18 - 05-Aug-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | €16.04 | SI Trade |
13:16:27 - 04-Aug-25 |
| Sell* | 15 | €16.04 | Automatic Execution |
13:16:27 - 04-Aug-25 |
| Buy* | 7 | €16.32 | SI Trade |
08:30:22 - 04-Aug-25 |
| Buy* | 4 | €16.14 | SI Trade |
08:28:03 - 04-Aug-25 |
| Buy* | 8 | €16.14 | SI Trade |
08:28:03 - 04-Aug-25 |
| Buy* | 13 | €16.14 | Automatic Execution |
08:28:03 - 04-Aug-25 |
| Buy* | 13 | €16.14 | SI Trade |
08:15:15 - 04-Aug-25 |
| Buy* | 13 | €16.14 | Automatic Execution |
08:15:15 - 04-Aug-25 |
| Buy* | 51 | €16.14 | Automatic Execution |
08:15:15 - 04-Aug-25 |
| Buy* | 13 | €16.14 | SI Trade |
08:11:38 - 04-Aug-25 |
| Buy* | 13 | €16.14 | Automatic Execution |
08:11:38 - 04-Aug-25 |
| Buy* | 13 | €16.14 | Automatic Execution |
08:06:02 - 04-Aug-25 |
| Buy* | 11 | €16.14 | SI Trade |
08:06:02 - 04-Aug-25 |
| Buy* | 11 | €16.14 | SI Trade |
08:00:36 - 04-Aug-25 |
| Buy* | 11 | €16.14 | Automatic Execution |
08:00:36 - 04-Aug-25 |
| Buy* | 11 | €16.14 | Automatic Execution |
08:00:22 - 04-Aug-25 |
| Buy* | 4 | €16.14 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 578 | €16.06 | Suspected BUY Trade |
08:00:20 - 04-Aug-25 |
| Buy* | 1 | €16.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €16.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €16.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 4 | €15.80 | SI Trade |
15:03:42 - 01-Aug-25 |
| Buy* | 11 | €15.80 | SI Trade |
15:01:38 - 01-Aug-25 |
| Buy* | 11 | €15.80 | Automatic Execution |
15:01:38 - 01-Aug-25 |
| Buy* | 11 | €15.80 | Automatic Execution |
15:01:22 - 01-Aug-25 |
| Buy* | 9 | €15.80 | SI Trade |
15:01:21 - 01-Aug-25 |
| Buy* | 4 | €16.30 | SI Trade |
14:11:59 - 01-Aug-25 |
| Buy* | 32 | €16.32 | Automatic Execution |
14:08:47 - 01-Aug-25 |
| Buy* | 3 | €16.58 | SI Trade |
09:51:35 - 01-Aug-25 |
| Sell* | 30 | €17.38 | Automatic Execution |
14:32:21 - 31-Jul-25 |
| Sell* | 15 | €17.48 | Automatic Execution |
13:32:05 - 31-Jul-25 |
| Sell* | 1 | €17.48 | SI Trade |
13:32:03 - 31-Jul-25 |
| Sell* | 7 | €17.48 | SI Trade |
13:32:03 - 31-Jul-25 |
| Sell* | 6 | €17.48 | SI Trade |
13:32:01 - 31-Jul-25 |
| Sell* | 15 | €17.48 | Automatic Execution |
13:30:56 - 31-Jul-25 |
| Sell* | 14 | €17.48 | SI Trade |
13:30:53 - 31-Jul-25 |
| Sell* | 15 | €17.46 | Automatic Execution |
13:30:20 - 31-Jul-25 |
| Sell* | 7 | €16.72 | SI Trade |
13:30:19 - 31-Jul-25 |
| Sell* | 7 | €17.46 | SI Trade |
13:24:41 - 31-Jul-25 |
| Sell* | 15 | €17.44 | Automatic Execution |
12:39:26 - 31-Jul-25 |
| Sell* | 7 | €17.44 | SI Trade |
12:39:24 - 31-Jul-25 |
| Sell* | 7 | €17.42 | SI Trade |
12:34:41 - 31-Jul-25 |
| Buy* | 299 | €17.46 | Automatic Execution |
12:34:26 - 31-Jul-25 |
| Sell* | 225 | €17.46 | Automatic Execution |
12:34:26 - 31-Jul-25 |
| Sell* | 16 | €17.44 | Automatic Execution |
11:57:07 - 31-Jul-25 |
| Sell* | 4 | €17.42 | SI Trade |
11:57:04 - 31-Jul-25 |
| Sell* | 7 | €17.54 | SI Trade |
11:56:58 - 31-Jul-25 |
| Sell* | 2 | €17.06 | SI Trade |
14:13:08 - 30-Jul-25 |
| Buy* | 30 | €17.10 | Automatic Execution |
09:57:46 - 30-Jul-25 |
| Buy* | 1 | €17.12 | SI Trade |
08:09:45 - 30-Jul-25 |
| Buy* | 16 | €17.14 | SI Trade |
08:08:01 - 30-Jul-25 |
| Buy* | 16 | €17.14 | Automatic Execution |
08:08:01 - 30-Jul-25 |
| Buy* | 16 | €17.14 | SI Trade |
08:06:46 - 30-Jul-25 |
| Buy* | 16 | €17.14 | Automatic Execution |
08:06:46 - 30-Jul-25 |
| Buy* | 16 | €17.16 | SI Trade |
08:01:44 - 30-Jul-25 |
| Buy* | 16 | €17.14 | Automatic Execution |
08:01:44 - 30-Jul-25 |
| Buy* | 13 | €17.16 | SI Trade |
08:01:01 - 30-Jul-25 |
| Buy* | 16 | €17.16 | Automatic Execution |
08:01:01 - 30-Jul-25 |
| Buy* | 550 | €17.10 | Suspected BUY Trade |
08:00:20 - 30-Jul-25 |
| Buy* | 1 | €17.24 | SI Trade |
16:10:01 - 29-Jul-25 |
| Sell* | 39 | €17.06 | Automatic Execution |
16:10:01 - 29-Jul-25 |
| Sell* | 2 | €17.14 | SI Trade |
08:36:58 - 29-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:07:30 - 29-Jul-25 |
| Sell* | 50 | €17.00 | Automatic Execution |
15:20:32 - 28-Jul-25 |
| Unknown* | 0 | €17.04 | SI Trade |
14:11:31 - 28-Jul-25 |
| Sell* | 50 | €17.16 | Automatic Execution |
09:34:56 - 28-Jul-25 |
| Sell* | 9 | €17.02 | Automatic Execution |
08:04:06 - 28-Jul-25 |
| Sell* | 6 | €16.60 | SI Trade |
10:31:33 - 24-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:10 - 23-Jul-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:05:31 - 22-Jul-25 |
| Buy* | 7 | €16.54 | SI Trade |
08:00:35 - 21-Jul-25 |
| Buy* | 1 | €16.54 | SI Trade |
08:00:35 - 21-Jul-25 |
| Buy* | 7 | €16.54 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 6 | €16.54 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 1 | €16.54 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 25 | €16.54 | Automatic Execution |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:07 - 18-Jul-25 |
| Sell* | 586 | €16.48 | Uncrossing Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €16.30 | SI Trade |
10:34:35 - 17-Jul-25 |
| Sell* | 6 | €16.12 | SI Trade |
09:24:36 - 17-Jul-25 |
| Buy* | 18 | €15.94 | SI Trade |
08:06:56 - 16-Jul-25 |
| Buy* | 16 | €15.96 | SI Trade |
08:05:33 - 16-Jul-25 |
| Buy* | 19 | €15.96 | Automatic Execution |
08:05:33 - 16-Jul-25 |
| Buy* | 16 | €15.98 | Automatic Execution |
08:01:41 - 16-Jul-25 |
| Unknown* | 16 | €15.98 | SI Trade |
08:01:40 - 16-Jul-25 |
| Buy* | 21 | €15.94 | SI Trade |
08:00:07 - 16-Jul-25 |
| Buy* | 16 | €15.98 | Automatic Execution |
08:00:07 - 16-Jul-25 |