| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.56 | SI Trade |
12:19:23 - 17-Apr-25 |
| Buy* | 12 | €10.58 | SI Trade |
11:45:03 - 17-Apr-25 |
| Buy* | 23 | €10.58 | Automatic Execution |
11:44:56 - 17-Apr-25 |
| Buy* | 1 | €10.58 | SI Trade |
11:44:54 - 17-Apr-25 |
| Buy* | 1 | €10.80 | SI Trade |
08:25:22 - 17-Apr-25 |
| Buy* | 8 | €10.92 | SI Trade |
14:33:03 - 16-Apr-25 |
| Buy* | 1 | €10.96 | SI Trade |
13:02:11 - 16-Apr-25 |
| Buy* | 1 | €10.96 | SI Trade |
12:28:10 - 16-Apr-25 |
| Sell* | 5 | €11.38 | SI Trade |
14:38:46 - 15-Apr-25 |
| Buy* | 1 | €11.26 | SI Trade |
13:12:11 - 15-Apr-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:11:18 - 15-Apr-25 |
| Sell* | 59 | €11.26 | Automatic Execution |
08:03:36 - 15-Apr-25 |
| Buy* | 2 | €11.38 | SI Trade |
16:18:18 - 14-Apr-25 |
| Unknown* | 0 | €11.54 | SI Trade |
13:36:22 - 14-Apr-25 |
| Buy* | 13 | €11.54 | Automatic Execution |
13:36:08 - 14-Apr-25 |
| Buy* | 3 | €11.54 | SI Trade |
13:36:07 - 14-Apr-25 |
| Buy* | 1 | €11.50 | SI Trade |
12:21:41 - 14-Apr-25 |
| Buy* | 8 | €11.46 | SI Trade |
09:28:34 - 14-Apr-25 |
| Buy* | 13 | €11.46 | Automatic Execution |
09:27:33 - 14-Apr-25 |
| Unknown* | 0 | €11.46 | SI Trade |
09:17:39 - 14-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
16:05:12 - 11-Apr-25 |
| Buy* | 5 | €10.70 | SI Trade |
08:08:01 - 11-Apr-25 |
| Buy* | 7 | €10.70 | SI Trade |
08:07:46 - 11-Apr-25 |
| Buy* | 7 | €10.70 | Automatic Execution |
08:07:46 - 11-Apr-25 |
| Sell* | 7 | €10.70 | Automatic Execution |
08:07:46 - 11-Apr-25 |
| Buy* | 4 | €10.80 | SI Trade |
08:06:46 - 11-Apr-25 |
| Sell* | 171 | €10.70 | Automatic Execution |
08:06:14 - 11-Apr-25 |
| Unknown* | 0 | €11.475 | SI Trade |
11:51:26 - 10-Apr-25 |
| Buy* | 1 | €11.515 | SI Trade |
09:00:17 - 10-Apr-25 |
| Buy* | 100 | €9.75 | Automatic Execution |
15:03:17 - 09-Apr-25 |
| Sell* | 7 | €9.60 | Automatic Execution |
14:43:14 - 09-Apr-25 |
| Sell* | 240 | €9.385 | Automatic Execution |
11:59:51 - 09-Apr-25 |
| Sell* | 25 | €10.77 | SI Trade |
15:57:18 - 08-Apr-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:13:47 - 08-Apr-25 |
| Sell* | 270 | €10.32 | Automatic Execution |
11:00:49 - 08-Apr-25 |
| Buy* | 25 | €10.36 | SI Trade |
10:58:03 - 08-Apr-25 |
| Sell* | 50 | €10.39 | SI Trade |
09:44:11 - 08-Apr-25 |
| Sell* | 35 | €10.33 | SI Trade |
09:44:10 - 08-Apr-25 |
| Unknown* | 0 | €10.375 | SI Trade |
08:08:13 - 08-Apr-25 |
| Sell* | 1,100 | €10.315 | Automatic Execution |
08:00:13 - 08-Apr-25 |
| Buy* | 2 | €10.535 | SI Trade |
15:13:42 - 07-Apr-25 |
| Buy* | 108 | €9.50 | Automatic Execution |
15:10:22 - 07-Apr-25 |
| Buy* | 471 | €9.50 | Automatic Execution |
15:10:22 - 07-Apr-25 |
| Buy* | 471 | €9.50 | Automatic Execution |
15:10:21 - 07-Apr-25 |
| Buy* | 2 | €9.42 | SI Trade |
15:08:55 - 07-Apr-25 |
| Buy* | 5 | €9.7325 | SI Trade |
14:59:04 - 07-Apr-25 |
| Unknown* | 0 | €8.70 | SI Trade |
14:44:34 - 07-Apr-25 |
| Buy* | 705 | €8.82 | Automatic Execution |
14:41:59 - 07-Apr-25 |
| Buy* | 345 | €8.775 | Automatic Execution |
14:41:59 - 07-Apr-25 |
| Buy* | 1 | €9.185 | SI Trade |
14:17:43 - 07-Apr-25 |
| Buy* | 2 | €9.19 | SI Trade |
14:10:50 - 07-Apr-25 |
| Buy* | 9 | €9.265 | SI Trade |
13:27:13 - 07-Apr-25 |
| Buy* | 77 | €9.305 | Automatic Execution |
13:27:10 - 07-Apr-25 |
| Sell* | 1 | €9.205 | SI Trade |
12:54:27 - 07-Apr-25 |
| Sell* | 9 | €9.205 | SI Trade |
12:54:25 - 07-Apr-25 |
| Buy* | 1 | €9.545 | SI Trade |
11:41:35 - 07-Apr-25 |
| Buy* | 17 | €9.52 | Automatic Execution |
11:41:30 - 07-Apr-25 |
| Buy* | 1 | €9.5225 | SI Trade |
11:41:30 - 07-Apr-25 |
| Buy* | 20 | €9.51 | Automatic Execution |
11:41:27 - 07-Apr-25 |
| Unknown* | 0 | €9.565 | SI Trade |
11:40:53 - 07-Apr-25 |
| Buy* | 2 | €9.285 | SI Trade |
11:28:20 - 07-Apr-25 |
| Buy* | 20 | €9.28 | Automatic Execution |
11:28:19 - 07-Apr-25 |
| Buy* | 2 | €9.40 | SI Trade |
11:20:35 - 07-Apr-25 |
| Buy* | 10 | €9.195 | SI Trade |
09:39:24 - 07-Apr-25 |
| Buy* | 17 | €9.195 | Automatic Execution |
09:39:22 - 07-Apr-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:39:22 - 07-Apr-25 |
| Buy* | 400 | €8.67 | Automatic Execution |
08:44:36 - 07-Apr-25 |
| Sell* | 1,050 | €8.70 | Automatic Execution |
08:35:39 - 07-Apr-25 |
| Buy* | 1 | €8.58 | SI Trade |
08:26:19 - 07-Apr-25 |
| Buy* | 3 | €8.57 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €10.905 | SI Trade |
13:08:17 - 04-Apr-25 |
| Buy* | 1 | €11.115 | SI Trade |
12:06:47 - 04-Apr-25 |
| Buy* | 4 | €11.125 | SI Trade |
12:06:33 - 04-Apr-25 |
| Sell* | 1 | €11.86 | SI Trade |
09:08:31 - 04-Apr-25 |
| Sell* | 100 | €12.58 | Automatic Execution |
13:47:59 - 03-Apr-25 |
| Buy* | 7 | €12.935 | SI Trade |
10:18:26 - 03-Apr-25 |
| Buy* | 11 | €12.96 | Automatic Execution |
10:18:25 - 03-Apr-25 |
| Buy* | 2 | €12.96 | SI Trade |
10:18:25 - 03-Apr-25 |
| Unknown* | 0 | €13.07 | SI Trade |
09:05:51 - 03-Apr-25 |
| Unknown* | 0 | €12.85 | SI Trade |
08:20:09 - 03-Apr-25 |
| Unknown* | 0 | €14.005 | SI Trade |
09:07:32 - 01-Apr-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 25 | €13.995 | Automatic Execution |
08:00:06 - 01-Apr-25 |
| Sell* | 9 | €13.995 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 1 | €13.29 | SI Trade |
14:43:04 - 31-Mar-25 |
| Sell* | 5 | €13.435 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 1 | €14.685 | SI Trade |
08:52:57 - 28-Mar-25 |
| Buy* | 3 | €14.63 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | €15.25 | SI Trade |
14:50:12 - 26-Mar-25 |
| Unknown* | 0 | €15.525 | SI Trade |
13:37:55 - 26-Mar-25 |
| Sell* | 585 | €15.335 | Automatic Execution |
08:45:25 - 26-Mar-25 |
| Sell* | 700 | €15.335 | Automatic Execution |
08:45:25 - 26-Mar-25 |
| Unknown* | 0 | €15.335 | SI Trade |
08:45:23 - 26-Mar-25 |
| Sell* | 160 | €15.375 | Automatic Execution |
08:45:23 - 26-Mar-25 |
| Buy* | 440 | €15.46 | Automatic Execution |
08:44:39 - 26-Mar-25 |
| Buy* | 160 | €15.435 | Automatic Execution |
08:44:39 - 26-Mar-25 |
| Sell* | 6 | €15.38 | Automatic Execution |
08:00:52 - 26-Mar-25 |
| Sell* | 6 | €15.38 | SI Trade |
08:00:51 - 26-Mar-25 |
| Sell* | 6 | €15.38 | Automatic Execution |
08:00:28 - 26-Mar-25 |
| Sell* | 6 | €15.38 | SI Trade |
08:00:27 - 26-Mar-25 |
| Sell* | 6 | €15.38 | Automatic Execution |
08:00:16 - 26-Mar-25 |
| Sell* | 5 | €15.375 | SI Trade |
08:00:14 - 26-Mar-25 |
| Sell* | 6 | €15.35 | Automatic Execution |
08:00:13 - 26-Mar-25 |
| Sell* | 6 | €15.35 | SI Trade |
08:00:11 - 26-Mar-25 |
| Sell* | 5 | €15.35 | SI Trade |
08:00:10 - 26-Mar-25 |
| Sell* | 6 | €15.35 | Automatic Execution |
08:00:10 - 26-Mar-25 |
| Buy* | 6 | €15.005 | Automatic Execution |
08:00:07 - 26-Mar-25 |
| Buy* | 6 | €15.31 | SI Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 4 | €15.395 | SI Trade |
08:00:01 - 26-Mar-25 |
| Sell* | 6 | €15.31 | Automatic Execution |
08:00:01 - 26-Mar-25 |
| Sell* | 2 | €15.395 | SI Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 7 | €15.35 | Automatic Execution |
16:23:29 - 25-Mar-25 |
| Sell* | 7 | €15.275 | SI Trade |
16:23:27 - 25-Mar-25 |
| Sell* | 7 | €15.345 | Automatic Execution |
16:23:11 - 25-Mar-25 |
| Sell* | 2 | €15.345 | SI Trade |
16:23:09 - 25-Mar-25 |
| Sell* | 2 | €15.325 | SI Trade |
16:21:46 - 25-Mar-25 |
| Sell* | 2 | €15.315 | SI Trade |
16:19:05 - 25-Mar-25 |
| Sell* | 7 | €15.315 | Automatic Execution |
16:19:02 - 25-Mar-25 |
| Sell* | 4 | €15.305 | SI Trade |
16:19:01 - 25-Mar-25 |
| Sell* | 2 | €15.335 | SI Trade |
16:18:57 - 25-Mar-25 |
| Sell* | 34 | €15.44 | Automatic Execution |
14:42:55 - 25-Mar-25 |
| Buy* | 61 | €15.495 | SI Trade |
14:39:05 - 25-Mar-25 |
| Buy* | 100 | €15.52 | Automatic Execution |
14:38:59 - 25-Mar-25 |
| Unknown* | 4 | €15.475 | SI Trade |
14:38:58 - 25-Mar-25 |
| Buy* | 4 | €15.475 | SI Trade |
14:36:02 - 25-Mar-25 |
| Buy* | 4 | €15.475 | Automatic Execution |
14:36:02 - 25-Mar-25 |
| Buy* | 4 | €15.475 | SI Trade |
14:35:38 - 25-Mar-25 |
| Buy* | 4 | €15.475 | Automatic Execution |
14:35:38 - 25-Mar-25 |
| Buy* | 4 | €15.475 | Automatic Execution |
14:35:14 - 25-Mar-25 |
| Buy* | 4 | €15.475 | SI Trade |
14:35:13 - 25-Mar-25 |
| Buy* | 4 | €15.485 | SI Trade |
14:35:08 - 25-Mar-25 |
| Buy* | 4 | €15.485 | Automatic Execution |
14:35:08 - 25-Mar-25 |
| Buy* | 4 | €15.485 | SI Trade |
14:35:05 - 25-Mar-25 |
| Buy* | 4 | €15.485 | Automatic Execution |
14:35:05 - 25-Mar-25 |
| Buy* | 4 | €15.485 | SI Trade |
14:35:05 - 25-Mar-25 |
| Buy* | 4 | €15.485 | Automatic Execution |
14:35:05 - 25-Mar-25 |
| Buy* | 4 | €15.45 | SI Trade |
14:34:58 - 25-Mar-25 |
| Buy* | 4 | €15.45 | Automatic Execution |
14:34:58 - 25-Mar-25 |
| Buy* | 4 | €15.45 | SI Trade |
14:34:09 - 25-Mar-25 |
| Buy* | 4 | €15.45 | Automatic Execution |
14:34:09 - 25-Mar-25 |
| Buy* | 4 | €15.45 | SI Trade |
14:34:07 - 25-Mar-25 |
| Buy* | 4 | €15.45 | Automatic Execution |
14:34:07 - 25-Mar-25 |
| Buy* | 4 | €15.45 | SI Trade |
14:34:03 - 25-Mar-25 |
| Buy* | 4 | €15.45 | Automatic Execution |
14:34:03 - 25-Mar-25 |
| Buy* | 4 | €15.455 | SI Trade |
14:33:47 - 25-Mar-25 |
| Buy* | 4 | €15.455 | Automatic Execution |
14:33:47 - 25-Mar-25 |
| Buy* | 4 | €15.455 | SI Trade |
14:33:47 - 25-Mar-25 |
| Buy* | 4 | €15.455 | Automatic Execution |
14:33:47 - 25-Mar-25 |
| Buy* | 4 | €15.455 | Automatic Execution |
14:33:46 - 25-Mar-25 |
| Buy* | 4 | €15.455 | SI Trade |
14:33:45 - 25-Mar-25 |
| Buy* | 4 | €15.46 | SI Trade |
14:33:05 - 25-Mar-25 |
| Buy* | 4 | €15.46 | Automatic Execution |
14:33:05 - 25-Mar-25 |
| Buy* | 4 | €15.465 | SI Trade |
14:32:43 - 25-Mar-25 |
| Buy* | 4 | €15.465 | Automatic Execution |
14:32:43 - 25-Mar-25 |
| Buy* | 4 | €15.47 | Automatic Execution |
14:32:23 - 25-Mar-25 |
| Buy* | 4 | €15.47 | SI Trade |
14:32:23 - 25-Mar-25 |
| Buy* | 4 | €15.48 | Automatic Execution |
14:32:08 - 25-Mar-25 |
| Buy* | 4 | €15.48 | SI Trade |
14:32:07 - 25-Mar-25 |
| Buy* | 4 | €15.48 | SI Trade |
14:32:07 - 25-Mar-25 |
| Buy* | 4 | €15.48 | Automatic Execution |
14:32:07 - 25-Mar-25 |
| Buy* | 4 | €15.48 | SI Trade |
14:32:04 - 25-Mar-25 |
| Buy* | 4 | €15.48 | Automatic Execution |
14:32:04 - 25-Mar-25 |
| Buy* | 4 | €15.495 | SI Trade |
14:31:58 - 25-Mar-25 |
| Buy* | 4 | €15.495 | Automatic Execution |
14:31:58 - 25-Mar-25 |
| Buy* | 4 | €15.495 | Automatic Execution |
14:31:58 - 25-Mar-25 |
| Buy* | 4 | €15.495 | SI Trade |
14:31:58 - 25-Mar-25 |
| Buy* | 4 | €15.495 | Automatic Execution |
14:31:54 - 25-Mar-25 |
| Unknown* | 0 | €15.495 | SI Trade |
14:31:53 - 25-Mar-25 |
| Buy* | 1,118 | €15.495 | Automatic Execution |
14:31:50 - 25-Mar-25 |
| Buy* | 240 | €15.475 | Automatic Execution |
14:31:49 - 25-Mar-25 |
| Sell* | 1,240 | €15.355 | Automatic Execution |
12:05:45 - 25-Mar-25 |
| Sell* | 160 | €15.395 | Automatic Execution |
12:05:45 - 25-Mar-25 |
| Unknown* | 0 | €15.325 | SI Trade |
08:10:55 - 25-Mar-25 |
| Buy* | 400 | €15.29 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Unknown* | 0 | €14.40 | SI Trade |
10:47:00 - 21-Mar-25 |
| Sell* | 44 | €14.42 | Automatic Execution |
08:03:09 - 21-Mar-25 |
| Unknown* | 0 | €14.735 | SI Trade |
09:42:57 - 20-Mar-25 |
| Unknown* | 0 | €14.45 | SI Trade |
14:26:35 - 19-Mar-25 |
| Unknown* | 0 | €14.45 | SI Trade |
14:16:06 - 19-Mar-25 |
| Buy* | 270 | €14.24 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 1 | €14.195 | SI Trade |
13:50:27 - 18-Mar-25 |
| Unknown* | 0 | €14.505 | SI Trade |
08:09:44 - 18-Mar-25 |
| Sell* | 2 | €14.24 | Automatic Execution |
15:34:20 - 17-Mar-25 |
| Sell* | 2 | €14.24 | SI Trade |
15:34:18 - 17-Mar-25 |
| Sell* | 4 | €14.24 | Automatic Execution |
15:34:17 - 17-Mar-25 |
| Sell* | 4 | €14.24 | SI Trade |
15:34:15 - 17-Mar-25 |
| Sell* | 4 | €14.24 | Automatic Execution |
15:34:14 - 17-Mar-25 |
| Sell* | 4 | €14.24 | SI Trade |
15:34:11 - 17-Mar-25 |
| Sell* | 4 | €14.24 | Automatic Execution |
15:34:05 - 17-Mar-25 |
| Sell* | 4 | €14.25 | SI Trade |
15:34:04 - 17-Mar-25 |
| Sell* | 4 | €14.25 | Automatic Execution |
15:34:02 - 17-Mar-25 |
| Sell* | 4 | €14.275 | SI Trade |
15:34:00 - 17-Mar-25 |
| Sell* | 4 | €14.28 | Automatic Execution |
15:33:44 - 17-Mar-25 |
| Sell* | 4 | €14.28 | SI Trade |
15:33:41 - 17-Mar-25 |
| Sell* | 4 | €14.28 | Automatic Execution |
15:33:32 - 17-Mar-25 |
| Sell* | 4 | €14.28 | SI Trade |
15:33:30 - 17-Mar-25 |
| Sell* | 4 | €14.28 | Automatic Execution |
15:33:29 - 17-Mar-25 |
| Sell* | 4 | €14.28 | SI Trade |
15:33:26 - 17-Mar-25 |
| Sell* | 4 | €14.28 | Automatic Execution |
15:33:26 - 17-Mar-25 |
| Sell* | 2 | €14.30 | SI Trade |
15:33:25 - 17-Mar-25 |