| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.975 | 19 |
| 9th Jul 2026 (Thu) | 23.075 | 23.875 | 23.075 | 23.875 | 0 |
| 8th Jul 2026 (Wed) | 23.60 | 23.60 | 23.075 | 23.075 | 0 |
| 7th Jul 2026 (Tue) | 24.025 | 24.025 | 23.60 | 23.60 | 0 |
| 6th Jul 2026 (Mon) | 23.70 | 24.025 | 23.70 | 24.025 | 0 |
| 3rd Jul 2026 (Fri) | 23.525 | 23.70 | 23.525 | 23.70 | 0 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.00 | 23.525 | 23.525 | 0 |
| 1st Jul 2026 (Wed) | 23.55 | 24.00 | 23.55 | 24.00 | 0 |
| 30th Jun 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.55 | 129 |
| 29th Jun 2026 (Mon) | 22.60 | 22.875 | 22.60 | 22.875 | 0 |
| 26th Jun 2026 (Fri) | 22.675 | 22.675 | 22.60 | 22.60 | 0 |
| 25th Jun 2026 (Thu) | 23.225 | 23.225 | 22.675 | 22.675 | 0 |
| 24th Jun 2026 (Wed) | 22.75 | 23.225 | 22.75 | 23.225 | 0 |
| 23rd Jun 2026 (Tue) | 23.525 | 23.525 | 22.75 | 22.75 | 0 |
| 22nd Jun 2026 (Mon) | 23.75 | 23.90 | 23.75 | 23.525 | 8 |
| 19th Jun 2026 (Fri) | 23.675 | 23.725 | 23.675 | 23.725 | 0 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.675 | 1 |
| 17th Jun 2026 (Wed) | 23.925 | 23.925 | 23.675 | 23.675 | 0 |
| 16th Jun 2026 (Tue) | 24.10 | 24.10 | 23.90 | 23.925 | 5 |
| 15th Jun 2026 (Mon) | 23.20 | 24.20 | 23.20 | 24.20 | 0 |
| 12th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 23.20 | 2 |
| 11th Jun 2026 (Thu) | 22.175 | 22.175 | 21.825 | 21.825 | 0 |
| 10th Jun 2026 (Wed) | 22.175 | 22.175 | 22.175 | 22.175 | 0 |
| 9th Jun 2026 (Tue) | 23.375 | 23.375 | 22.175 | 22.175 | 0 |
| 8th Jun 2026 (Mon) | 23.825 | 23.825 | 23.375 | 23.375 | 0 |
| 5th Jun 2026 (Fri) | 24.35 | 24.35 | 23.825 | 23.825 | 0 |
| 4th Jun 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 14 |
| 3rd Jun 2026 (Wed) | 24.725 | 24.725 | 24.55 | 24.55 | 0 |
| 2nd Jun 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.725 | 74 |
| 1st Jun 2026 (Mon) | 24.40 | 24.75 | 24.40 | 24.475 | 471 |
| 29th May 2026 (Fri) | 24.35 | 24.60 | 24.35 | 24.30 | 12 |
| 28th May 2026 (Thu) | 23.825 | 24.225 | 23.825 | 24.225 | 0 |
| 27th May 2026 (Wed) | 23.925 | 23.925 | 23.825 | 23.825 | 0 |
| 26th May 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.925 | 2 |
| 25th May 2026 (Mon) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 22nd May 2026 (Fri) | 23.00 | 23.825 | 23.00 | 23.825 | 0 |
| 21st May 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.00 | 7 |
| 20th May 2026 (Wed) | 22.40 | 23.00 | 22.40 | 23.00 | 0 |
| 19th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.40 | 2 |
| 18th May 2026 (Mon) | 23.20 | 23.20 | 22.65 | 22.65 | 0 |
| 15th May 2026 (Fri) | 23.50 | 23.50 | 23.25 | 23.20 | 64 |
| 14th May 2026 (Thu) | 22.925 | 23.825 | 22.925 | 23.825 | 0 |
| 13th May 2026 (Wed) | 23.10 | 23.10 | 22.80 | 22.925 | 6 |