| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 24.525 | 24.90 | 24.525 | 24.90 | 0 |
| 29th Sep 2026 (Tue) | 24.60 | 24.60 | 24.525 | 24.525 | 0 |
| 28th Sep 2026 (Mon) | 24.975 | 24.975 | 24.60 | 24.60 | 0 |
| 25th Sep 2026 (Fri) | 24.65 | 24.975 | 24.65 | 24.975 | 0 |
| 24th Sep 2026 (Thu) | 25.025 | 25.025 | 24.65 | 24.65 | 0 |
| 23rd Sep 2026 (Wed) | 25.375 | 25.375 | 25.025 | 25.025 | 0 |
| 22nd Sep 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.375 | 197 |
| 21st Sep 2026 (Mon) | 24.075 | 24.975 | 24.075 | 24.975 | 0 |
| 18th Sep 2026 (Fri) | 24.075 | 24.075 | 24.075 | 24.075 | 0 |
| 17th Sep 2026 (Thu) | 24.20 | 24.40 | 24.20 | 24.075 | 485 |
| 16th Sep 2026 (Wed) | 23.575 | 23.875 | 23.575 | 23.875 | 0 |
| 15th Sep 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.575 | 95 |
| 14th Sep 2026 (Mon) | 24.30 | 24.30 | 23.80 | 23.80 | 0 |
| 11th Sep 2026 (Fri) | 23.625 | 24.30 | 23.625 | 24.30 | 0 |
| 10th Sep 2026 (Thu) | 23.925 | 23.925 | 23.625 | 23.625 | 0 |
| 9th Sep 2026 (Wed) | 24.20 | 24.20 | 24.20 | 23.925 | 273 |
| 8th Sep 2026 (Tue) | 24.525 | 24.525 | 24.40 | 24.40 | 0 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.525 | 127 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 24.625 | 24.625 | 0 |
| 3rd Sep 2026 (Thu) | 24.475 | 25.00 | 24.475 | 25.00 | 0 |
| 2nd Sep 2026 (Wed) | 24.20 | 24.475 | 24.20 | 24.475 | 0 |
| 1st Sep 2026 (Tue) | 24.60 | 24.60 | 24.20 | 24.20 | 3 |
| 31st Aug 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 28th Aug 2026 (Fri) | 24.825 | 25.35 | 24.825 | 25.35 | 0 |
| 27th Aug 2026 (Thu) | 24.40 | 24.825 | 24.40 | 24.825 | 0 |
| 26th Aug 2026 (Wed) | 24.30 | 24.40 | 24.30 | 24.40 | 0 |
| 25th Aug 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.30 | 1 |
| 24th Aug 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.175 | 7 |
| 21st Aug 2026 (Fri) | 24.45 | 24.45 | 24.375 | 24.375 | 0 |
| 20th Aug 2026 (Thu) | 24.95 | 24.95 | 24.20 | 24.45 | 471 |
| 19th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.975 | 13 |
| 18th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 24.90 | 17 |
| 17th Aug 2026 (Mon) | 25.725 | 25.725 | 25.60 | 25.60 | 0 |
| 14th Aug 2026 (Fri) | 25.825 | 25.825 | 25.725 | 25.725 | 0 |
| 13th Aug 2026 (Thu) | 25.30 | 25.825 | 25.30 | 25.825 | 0 |
| 12th Aug 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.30 | 4 |
| 11th Aug 2026 (Tue) | 25.55 | 25.55 | 25.425 | 25.425 | 0 |
| 10th Aug 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.55 | 58 |
| 7th Aug 2026 (Fri) | 25.40 | 25.75 | 25.40 | 25.50 | 58 |
| 6th Aug 2026 (Thu) | 25.60 | 25.85 | 25.60 | 25.20 | 2 |
| 5th Aug 2026 (Wed) | 25.075 | 25.40 | 25.075 | 25.40 | 0 |
| 4th Aug 2026 (Tue) | 24.30 | 24.80 | 24.20 | 25.075 | 25 |
| 3rd Aug 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.925 | 14 |