| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 16.41 | 16.75 | 16.41 | 16.75 | 6 |
| 23rd Jul 2025 (Wed) | 16.20 | 16.41 | 16.20 | 16.41 | 0 |
| 22nd Jul 2025 (Tue) | 16.54 | 16.54 | 16.20 | 16.20 | 0 |
| 21st Jul 2025 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 47 |
| 18th Jul 2025 (Fri) | 16.48 | 16.48 | 16.48 | 16.31 | 586 |
| 17th Jul 2025 (Thu) | 15.85 | 16.36 | 15.85 | 16.36 | 6 |
| 16th Jul 2025 (Wed) | 15.88 | 15.98 | 15.88 | 15.85 | 636 |
| 15th Jul 2025 (Tue) | 16.04 | 16.21 | 16.04 | 16.21 | 2 |
| 14th Jul 2025 (Mon) | 16.01 | 16.04 | 16.01 | 16.04 | 6 |
| 11th Jul 2025 (Fri) | 15.98 | 15.98 | 15.98 | 16.01 | 21 |
| 10th Jul 2025 (Thu) | 15.91 | 16.20 | 15.91 | 16.20 | 3 |
| 9th Jul 2025 (Wed) | 15.77 | 15.91 | 15.77 | 15.91 | 0 |
| 8th Jul 2025 (Tue) | 15.72 | 15.72 | 15.72 | 15.77 | 60 |
| 7th Jul 2025 (Mon) | 15.82 | 15.89 | 15.82 | 15.89 | 3 |
| 4th Jul 2025 (Fri) | 15.78 | 15.78 | 15.78 | 15.82 | 51 |
| 3rd Jul 2025 (Thu) | 15.84 | 15.84 | 15.84 | 16.15 | 59 |
| 2nd Jul 2025 (Wed) | 15.54 | 15.54 | 15.54 | 15.66 | 13 |
| 1st Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.52 | 84 |
| 30th Jun 2025 (Mon) | 15.54 | 15.54 | 15.54 | 15.50 | 314 |
| 27th Jun 2025 (Fri) | 15.24 | 15.30 | 15.24 | 15.47 | 156 |
| 26th Jun 2025 (Thu) | 15.04 | 15.04 | 15.04 | 15.17 | 116 |
| 25th Jun 2025 (Wed) | 14.96 | 14.96 | 14.96 | 15.01 | 9 |
| 24th Jun 2025 (Tue) | 14.36 | 14.88 | 14.36 | 14.88 | 0 |
| 23rd Jun 2025 (Mon) | 14.33 | 14.36 | 14.33 | 14.36 | 0 |
| 20th Jun 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.33 | 77 |
| 19th Jun 2025 (Thu) | 14.58 | 14.58 | 14.00 | 14.00 | 6 |
| 18th Jun 2025 (Wed) | 14.65 | 14.65 | 14.58 | 14.58 | 4 |
| 17th Jun 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.65 | 17 |
| 16th Jun 2025 (Mon) | 14.58 | 14.78 | 14.58 | 14.78 | 0 |
| 13th Jun 2025 (Fri) | 14.72 | 14.72 | 14.58 | 14.58 | 0 |
| 12th Jun 2025 (Thu) | 14.48 | 14.48 | 14.48 | 14.72 | 27 |
| 11th Jun 2025 (Wed) | 14.86 | 15.02 | 14.86 | 15.02 | 0 |
| 10th Jun 2025 (Tue) | 14.74 | 14.86 | 14.74 | 14.86 | 0 |
| 9th Jun 2025 (Mon) | 14.86 | 14.86 | 14.86 | 14.74 | 28 |
| 6th Jun 2025 (Fri) | 14.67 | 14.73 | 14.67 | 14.73 | 1 |
| 5th Jun 2025 (Thu) | 14.64 | 14.67 | 14.64 | 14.67 | 0 |
| 4th Jun 2025 (Wed) | 14.50 | 14.64 | 14.50 | 14.64 | 0 |
| 3rd Jun 2025 (Tue) | 14.01 | 14.50 | 14.01 | 14.50 | 1 |
| 2nd Jun 2025 (Mon) | 14.13 | 14.13 | 14.01 | 14.01 | 3 |
| 30th May 2025 (Fri) | 14.27 | 14.27 | 14.13 | 14.13 | 0 |
| 29th May 2025 (Thu) | 14.72 | 14.72 | 14.36 | 14.27 | 37 |
| 28th May 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.27 | 10 |
| 27th May 2025 (Tue) | 13.24 | 14.18 | 13.24 | 14.18 | 3 |
| 26th May 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |