| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 16.52 | 16.52 | 16.31 | 16.31 | 0 |
| 6th Apr 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 3rd Apr 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 2nd Apr 2026 (Thu) | 16.53 | 16.53 | 16.52 | 16.52 | 0 |
| 1st Apr 2026 (Wed) | 15.40 | 16.53 | 15.40 | 16.53 | 0 |
| 31st Mar 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.40 | 5 |
| 30th Mar 2026 (Mon) | 15.42 | 15.42 | 15.33 | 15.33 | 0 |
| 27th Mar 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.42 | 100 |
| 26th Mar 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 25 |
| 25th Mar 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 100 |
| 24th Mar 2026 (Tue) | 16.86 | 16.86 | 16.44 | 16.74 | 11 |
| 23rd Mar 2026 (Mon) | 15.80 | 16.34 | 15.78 | 16.55 | 654 |
| 20th Mar 2026 (Fri) | 16.82 | 16.82 | 16.51 | 16.51 | 0 |
| 19th Mar 2026 (Thu) | 17.22 | 17.22 | 17.22 | 16.82 | 2 |
| 18th Mar 2026 (Wed) | 17.90 | 17.90 | 17.59 | 17.59 | 0 |
| 17th Mar 2026 (Tue) | 17.69 | 17.90 | 17.69 | 17.90 | 0 |
| 16th Mar 2026 (Mon) | 17.52 | 17.69 | 17.52 | 17.69 | 1 |
| 13th Mar 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.52 | 2 |
| 12th Mar 2026 (Thu) | 17.86 | 18.02 | 17.86 | 17.80 | 30 |
| 11th Mar 2026 (Wed) | 18.57 | 18.57 | 18.19 | 18.19 | 0 |
| 10th Mar 2026 (Tue) | 17.87 | 18.57 | 17.87 | 18.57 | 0 |
| 9th Mar 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.87 | 1 |
| 6th Mar 2026 (Fri) | 18.65 | 18.65 | 18.19 | 18.19 | 0 |
| 5th Mar 2026 (Thu) | 19.01 | 19.01 | 18.65 | 18.65 | 0 |
| 4th Mar 2026 (Wed) | 18.33 | 19.01 | 18.33 | 19.01 | 0 |
| 3rd Mar 2026 (Tue) | 18.83 | 18.83 | 18.33 | 18.33 | 0 |
| 2nd Mar 2026 (Mon) | 18.77 | 18.83 | 18.77 | 18.83 | 0 |
| 27th Feb 2026 (Fri) | 19.11 | 19.11 | 18.77 | 18.77 | 0 |
| 26th Feb 2026 (Thu) | 19.31 | 19.31 | 19.11 | 19.11 | 0 |
| 25th Feb 2026 (Wed) | 18.92 | 19.31 | 18.92 | 19.31 | 0 |
| 24th Feb 2026 (Tue) | 18.62 | 18.92 | 18.62 | 18.92 | 0 |
| 23rd Feb 2026 (Mon) | 18.88 | 19.26 | 18.88 | 18.62 | 29 |
| 20th Feb 2026 (Fri) | 18.87 | 18.96 | 18.87 | 18.96 | 0 |
| 19th Feb 2026 (Thu) | 19.08 | 19.20 | 19.08 | 18.87 | 48 |
| 18th Feb 2026 (Wed) | 18.55 | 19.10 | 18.55 | 19.10 | 0 |
| 17th Feb 2026 (Tue) | 18.49 | 18.55 | 18.49 | 18.55 | 0 |
| 16th Feb 2026 (Mon) | 18.80 | 18.88 | 18.80 | 18.49 | 40 |
| 13th Feb 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.71 | 9 |
| 12th Feb 2026 (Thu) | 19.41 | 19.41 | 18.72 | 18.72 | 0 |
| 11th Feb 2026 (Wed) | 19.59 | 19.59 | 19.41 | 19.41 | 0 |
| 10th Feb 2026 (Tue) | 19.57 | 19.59 | 19.57 | 19.59 | 0 |
| 9th Feb 2026 (Mon) | 19.10 | 19.57 | 19.10 | 19.57 | 0 |