| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.55 | 19.10 | 18.55 | 19.10 | 0 |
| 5th Feb 2026 (Thu) | 19.18 | 19.18 | 19.18 | 18.55 | 1 |
| 4th Feb 2026 (Wed) | 19.49 | 19.49 | 19.28 | 19.28 | 0 |
| 3rd Feb 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.49 | 1 |
| 2nd Feb 2026 (Mon) | 19.45 | 19.91 | 19.45 | 19.91 | 0 |
| 30th Jan 2026 (Fri) | 19.26 | 19.34 | 19.26 | 19.45 | 13 |
| 29th Jan 2026 (Thu) | 19.77 | 19.77 | 19.10 | 19.10 | 0 |
| 28th Jan 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.77 | 1 |
| 27th Jan 2026 (Tue) | 19.60 | 19.69 | 19.60 | 19.69 | 0 |
| 26th Jan 2026 (Mon) | 19.63 | 19.63 | 19.60 | 19.60 | 0 |
| 23rd Jan 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.63 | 3 |
| 22nd Jan 2026 (Thu) | 19.23 | 19.63 | 19.23 | 19.63 | 0 |
| 21st Jan 2026 (Wed) | 18.88 | 18.90 | 18.86 | 19.23 | 26 |
| 20th Jan 2026 (Tue) | 19.40 | 19.40 | 19.18 | 19.18 | 0 |
| 19th Jan 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.40 | 1 |
| 16th Jan 2026 (Fri) | 20.40 | 20.40 | 20.15 | 20.15 | 0 |
| 15th Jan 2026 (Thu) | 19.84 | 20.40 | 19.84 | 20.40 | 0 |
| 14th Jan 2026 (Wed) | 20.10 | 20.10 | 20.10 | 19.84 | 1 |
| 13th Jan 2026 (Tue) | 20.20 | 20.20 | 20.15 | 20.20 | 10 |
| 12th Jan 2026 (Mon) | 19.84 | 19.88 | 19.84 | 20.25 | 6 |
| 9th Jan 2026 (Fri) | 19.88 | 20.20 | 19.88 | 20.20 | 0 |
| 8th Jan 2026 (Thu) | 20.10 | 20.10 | 19.88 | 19.88 | 0 |
| 7th Jan 2026 (Wed) | 19.82 | 20.10 | 19.82 | 20.10 | 0 |
| 6th Jan 2026 (Tue) | 19.75 | 19.82 | 19.75 | 19.82 | 1 |
| 5th Jan 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.75 | 249 |
| 2nd Jan 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.13 | 508 |
| 1st Jan 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| 31st Dec 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.51 | 12 |
| 30th Dec 2025 (Tue) | 19.61 | 19.66 | 19.61 | 19.66 | 0 |
| 29th Dec 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.61 | 56 |
| 26th Dec 2025 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 25th Dec 2025 (Thu) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 24th Dec 2025 (Wed) | 19.59 | 19.69 | 19.59 | 19.69 | 0 |
| 23rd Dec 2025 (Tue) | 19.45 | 19.59 | 19.45 | 19.59 | 0 |
| 22nd Dec 2025 (Mon) | 19.40 | 19.48 | 19.40 | 19.45 | 271 |
| 19th Dec 2025 (Fri) | 18.99 | 19.17 | 18.99 | 19.17 | 0 |
| 18th Dec 2025 (Thu) | 18.54 | 18.99 | 18.54 | 18.99 | 0 |
| 17th Dec 2025 (Wed) | 18.73 | 18.73 | 18.54 | 18.54 | 0 |
| 16th Dec 2025 (Tue) | 19.22 | 19.22 | 18.73 | 18.73 | 0 |
| 15th Dec 2025 (Mon) | 19.12 | 19.22 | 19.12 | 19.22 | 0 |
| 12th Dec 2025 (Fri) | 19.46 | 19.46 | 19.12 | 19.12 | 0 |
| 11th Dec 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.46 | 100 |
| 10th Dec 2025 (Wed) | 19.70 | 19.70 | 19.55 | 19.55 | 0 |
| 9th Dec 2025 (Tue) | 19.54 | 19.54 | 19.54 | 19.70 | 2 |
| 8th Dec 2025 (Mon) | 19.84 | 19.84 | 19.63 | 19.63 | 0 |