| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 17th Apr 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.46 | 38 |
| 16th Apr 2025 (Wed) | 11.36 | 11.36 | 10.99 | 10.99 | 10 |
| 15th Apr 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.36 | 66 |
| 14th Apr 2025 (Mon) | 11.46 | 11.54 | 11.46 | 11.24 | 40 |
| 11th Apr 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.35 | 201 |
| 10th Apr 2025 (Thu) | 11.485 | 11.515 | 11.485 | 10.535 | 596 |
| 9th Apr 2025 (Wed) | 9.385 | 9.75 | 8.90 | 9.4775 | 2,448 |
| 8th Apr 2025 (Tue) | 10.315 | 10.32 | 10.315 | 10.55 | 1,505 |
| 7th Apr 2025 (Mon) | 8.70 | 9.88 | 8.67 | 9.345 | 4,847 |
| 4th Apr 2025 (Fri) | 12.42 | 12.42 | 10.735 | 10.735 | 7 |
| 3rd Apr 2025 (Thu) | 12.96 | 12.96 | 12.58 | 12.42 | 120 |
| 2nd Apr 2025 (Wed) | 14.1975 | 14.305 | 14.1975 | 14.305 | 0 |
| 1st Apr 2025 (Tue) | 13.995 | 13.995 | 13.995 | 14.1975 | 34 |
| 31st Mar 2025 (Mon) | 13.8925 | 13.8925 | 13.575 | 13.575 | 6 |
| 28th Mar 2025 (Fri) | 14.8725 | 14.8725 | 13.8925 | 13.8925 | 4 |
| 27th Mar 2025 (Thu) | 15.0775 | 15.0775 | 14.8725 | 14.8725 | 0 |
| 26th Mar 2025 (Wed) | 15.31 | 15.46 | 15.005 | 15.0775 | 2,127 |
| 25th Mar 2025 (Tue) | 15.395 | 15.52 | 15.315 | 15.355 | 3,169 |
| 24th Mar 2025 (Mon) | 15.29 | 15.29 | 15.29 | 15.29 | 400 |
| 21st Mar 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.4225 | 44 |
| 20th Mar 2025 (Thu) | 14.49 | 14.58 | 14.49 | 14.58 | 0 |
| 19th Mar 2025 (Wed) | 14.24 | 14.24 | 14.24 | 14.49 | 270 |
| 18th Mar 2025 (Tue) | 14.335 | 14.335 | 14.13 | 14.13 | 1 |
| 17th Mar 2025 (Mon) | 14.45 | 14.45 | 14.24 | 14.335 | 133 |
| 14th Mar 2025 (Fri) | 13.905 | 13.905 | 13.875 | 14.1425 | 810 |
| 13th Mar 2025 (Thu) | 14.1325 | 14.1325 | 13.6275 | 13.6275 | 11 |
| 12th Mar 2025 (Wed) | 14.105 | 14.145 | 14.105 | 14.1325 | 402 |
| 11th Mar 2025 (Tue) | 14.5325 | 14.5325 | 13.8075 | 13.8075 | 1 |
| 10th Mar 2025 (Mon) | 14.865 | 14.865 | 14.5325 | 14.5325 | 1 |
| 7th Mar 2025 (Fri) | 15.34 | 15.34 | 15.075 | 14.865 | 961 |
| 6th Mar 2025 (Thu) | 15.98 | 15.98 | 15.84 | 15.7975 | 2,302 |
| 5th Mar 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.59 | 240 |
| 4th Mar 2025 (Tue) | 17.5525 | 17.5525 | 15.79 | 15.79 | 1 |
| 3rd Mar 2025 (Mon) | 17.765 | 17.765 | 17.765 | 17.5525 | 265 |
| 28th Feb 2025 (Fri) | 17.28 | 17.28 | 17.28 | 17.19 | 3 |
| 27th Feb 2025 (Thu) | 17.985 | 17.985 | 17.985 | 17.935 | 12 |
| 26th Feb 2025 (Wed) | 18.04 | 18.04 | 18.04 | 18.1625 | 90 |
| 25th Feb 2025 (Tue) | 18.075 | 18.075 | 17.77 | 17.4875 | 296 |
| 24th Feb 2025 (Mon) | 18.705 | 18.705 | 18.47 | 18.38 | 216 |
| 21st Feb 2025 (Fri) | 19.46 | 19.46 | 19.155 | 19.11 | 685 |