| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 18.99 | 19.17 | 18.99 | 19.17 | 0 |
| 18th Dec 2025 (Thu) | 18.54 | 18.99 | 18.54 | 18.99 | 0 |
| 17th Dec 2025 (Wed) | 18.73 | 18.73 | 18.54 | 18.54 | 0 |
| 16th Dec 2025 (Tue) | 19.22 | 19.22 | 18.73 | 18.73 | 0 |
| 15th Dec 2025 (Mon) | 19.12 | 19.22 | 19.12 | 19.22 | 0 |
| 12th Dec 2025 (Fri) | 19.46 | 19.46 | 19.12 | 19.12 | 0 |
| 11th Dec 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.46 | 100 |
| 10th Dec 2025 (Wed) | 19.70 | 19.70 | 19.55 | 19.55 | 0 |
| 9th Dec 2025 (Tue) | 19.54 | 19.54 | 19.54 | 19.70 | 2 |
| 8th Dec 2025 (Mon) | 19.84 | 19.84 | 19.63 | 19.63 | 0 |
| 5th Dec 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.84 | 15 |
| 4th Dec 2025 (Thu) | 19.49 | 19.55 | 19.49 | 19.55 | 0 |
| 3rd Dec 2025 (Wed) | 19.39 | 19.49 | 19.39 | 19.49 | 0 |
| 2nd Dec 2025 (Tue) | 19.44 | 19.44 | 19.39 | 19.39 | 0 |
| 1st Dec 2025 (Mon) | 19.59 | 19.59 | 19.44 | 19.44 | 1 |
| 28th Nov 2025 (Fri) | 19.46 | 19.59 | 19.46 | 19.59 | 0 |
| 27th Nov 2025 (Thu) | 19.48 | 19.48 | 19.46 | 19.46 | 0 |
| 26th Nov 2025 (Wed) | 18.69 | 19.48 | 18.69 | 19.48 | 0 |
| 25th Nov 2025 (Tue) | 18.59 | 18.69 | 18.59 | 18.69 | 0 |
| 24th Nov 2025 (Mon) | 17.63 | 18.59 | 17.63 | 18.59 | 0 |
| 21st Nov 2025 (Fri) | 18.65 | 18.65 | 17.63 | 17.63 | 1 |
| 20th Nov 2025 (Thu) | 18.15 | 18.65 | 18.15 | 18.65 | 0 |
| 19th Nov 2025 (Wed) | 18.05 | 18.15 | 18.05 | 18.15 | 13 |
| 18th Nov 2025 (Tue) | 18.74 | 18.74 | 18.05 | 18.05 | 0 |
| 17th Nov 2025 (Mon) | 19.09 | 19.09 | 18.74 | 18.74 | 1 |
| 14th Nov 2025 (Fri) | 19.22 | 19.22 | 19.09 | 19.09 | 0 |
| 13th Nov 2025 (Thu) | 19.86 | 19.86 | 19.22 | 19.22 | 0 |
| 12th Nov 2025 (Wed) | 19.64 | 19.86 | 19.64 | 19.86 | 6 |
| 11th Nov 2025 (Tue) | 19.40 | 19.64 | 19.40 | 19.64 | 0 |
| 10th Nov 2025 (Mon) | 18.30 | 19.40 | 18.30 | 19.40 | 1 |
| 7th Nov 2025 (Fri) | 19.10 | 19.10 | 18.30 | 18.30 | 4 |
| 6th Nov 2025 (Thu) | 19.80 | 19.80 | 19.10 | 19.10 | 0 |
| 5th Nov 2025 (Wed) | 19.50 | 19.50 | 19.34 | 19.80 | 325 |
| 4th Nov 2025 (Tue) | 20.075 | 20.075 | 19.76 | 19.76 | 0 |
| 3rd Nov 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.075 | 52 |
| 31st Oct 2025 (Fri) | 20.30 | 20.30 | 20.03 | 20.03 | 0 |
| 30th Oct 2025 (Thu) | 20.45 | 20.45 | 20.30 | 20.30 | 5 |
| 29th Oct 2025 (Wed) | 20.60 | 20.60 | 20.40 | 20.45 | 26 |
| 28th Oct 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.25 | 3 |
| 27th Oct 2025 (Mon) | 19.64 | 20.08 | 19.64 | 20.08 | 13 |
| 24th Oct 2025 (Fri) | 19.58 | 19.58 | 19.42 | 19.64 | 30 |
| 23rd Oct 2025 (Thu) | 18.86 | 18.86 | 18.86 | 19.02 | 2 |
| 22nd Oct 2025 (Wed) | 19.14 | 19.14 | 19.14 | 18.86 | 26 |
| 21st Oct 2025 (Tue) | 19.03 | 19.20 | 19.03 | 19.20 | 0 |
| 20th Oct 2025 (Mon) | 18.68 | 18.68 | 18.68 | 19.03 | 35 |