| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.68 | 43 |
| 19th Sep 2025 (Fri) | 18.45 | 18.45 | 18.39 | 18.39 | 13 |
| 18th Sep 2025 (Thu) | 18.50 | 18.50 | 18.40 | 18.45 | 647 |
| 17th Sep 2025 (Wed) | 18.16 | 18.16 | 18.12 | 18.01 | 678 |
| 16th Sep 2025 (Tue) | 18.28 | 18.28 | 18.06 | 18.06 | 3 |
| 15th Sep 2025 (Mon) | 18.13 | 18.28 | 18.13 | 18.28 | 2 |
| 12th Sep 2025 (Fri) | 17.96 | 17.96 | 17.96 | 18.13 | 13 |
| 11th Sep 2025 (Thu) | 17.74 | 18.05 | 17.74 | 18.05 | 2 |
| 10th Sep 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.74 | 14 |
| 9th Sep 2025 (Tue) | 17.45 | 17.45 | 17.38 | 17.38 | 0 |
| 8th Sep 2025 (Mon) | 17.16 | 17.45 | 17.16 | 17.45 | 0 |
| 5th Sep 2025 (Fri) | 17.48 | 17.58 | 17.48 | 17.16 | 699 |
| 4th Sep 2025 (Thu) | 17.07 | 17.37 | 17.07 | 17.37 | 0 |
| 3rd Sep 2025 (Wed) | 16.59 | 17.07 | 16.59 | 17.07 | 0 |
| 2nd Sep 2025 (Tue) | 17.24 | 17.24 | 16.59 | 16.59 | 0 |
| 1st Sep 2025 (Mon) | 17.30 | 17.38 | 17.30 | 17.24 | 742 |
| 29th Aug 2025 (Fri) | 17.44 | 17.44 | 17.19 | 17.19 | 0 |
| 28th Aug 2025 (Thu) | 17.53 | 17.53 | 17.44 | 17.44 | 0 |
| 27th Aug 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.53 | 8 |
| 26th Aug 2025 (Tue) | 17.34 | 17.34 | 17.16 | 17.16 | 10 |
| 25th Aug 2025 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| 22nd Aug 2025 (Fri) | 17.26 | 17.26 | 17.26 | 17.34 | 671 |
| 21st Aug 2025 (Thu) | 16.88 | 16.88 | 16.88 | 16.81 | 714 |
| 20th Aug 2025 (Wed) | 17.09 | 17.09 | 16.69 | 16.69 | 1 |
| 19th Aug 2025 (Tue) | 17.25 | 17.25 | 17.09 | 17.09 | 14 |
| 18th Aug 2025 (Mon) | 17.26 | 17.26 | 17.25 | 17.25 | 29 |
| 15th Aug 2025 (Fri) | 17.33 | 17.33 | 17.26 | 17.26 | 0 |
| 14th Aug 2025 (Thu) | 17.27 | 17.33 | 17.27 | 17.33 | 24 |
| 13th Aug 2025 (Wed) | 17.11 | 17.27 | 17.11 | 17.27 | 7 |
| 12th Aug 2025 (Tue) | 16.95 | 17.11 | 16.95 | 17.11 | 2 |
| 11th Aug 2025 (Mon) | 16.84 | 16.84 | 16.84 | 16.95 | 667 |
| 8th Aug 2025 (Fri) | 16.52 | 16.78 | 16.52 | 16.78 | 0 |
| 7th Aug 2025 (Thu) | 16.60 | 16.76 | 16.60 | 16.52 | 769 |
| 6th Aug 2025 (Wed) | 16.32 | 16.48 | 16.32 | 16.48 | 0 |
| 5th Aug 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.32 | 669 |
| 4th Aug 2025 (Mon) | 16.06 | 16.14 | 16.04 | 16.41 | 790 |
| 1st Aug 2025 (Fri) | 16.32 | 16.32 | 15.80 | 15.89 | 85 |
| 31st Jul 2025 (Thu) | 17.44 | 17.48 | 17.38 | 17.24 | 697 |
| 30th Jul 2025 (Wed) | 17.10 | 17.16 | 17.10 | 17.11 | 708 |
| 29th Jul 2025 (Tue) | 17.06 | 17.06 | 17.06 | 17.06 | 42 |
| 28th Jul 2025 (Mon) | 17.02 | 17.16 | 17.00 | 17.02 | 109 |
| 25th Jul 2025 (Fri) | 16.75 | 16.79 | 16.75 | 16.79 | 0 |
| 24th Jul 2025 (Thu) | 16.41 | 16.75 | 16.41 | 16.75 | 6 |
| 23rd Jul 2025 (Wed) | 16.20 | 16.41 | 16.20 | 16.41 | 0 |