| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 842.00p | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Sell* | 3 | 854.00p | Automatic Execution |
15:32:41 - 17-Apr-25 |
| Sell* | 10 | 862.00p | Automatic Execution |
15:28:14 - 17-Apr-25 |
| Sell* | 10 | 862.00p | Automatic Execution |
14:50:46 - 17-Apr-25 |
| Sell* | 10 | 864.00p | Automatic Execution |
14:50:38 - 17-Apr-25 |
| Sell* | 20 | 844.00p | Automatic Execution |
14:18:14 - 17-Apr-25 |
| Sell* | 10 | 840.00p | Automatic Execution |
14:17:22 - 17-Apr-25 |
| Buy* | 5 | 842.00p | Automatic Execution |
14:07:51 - 17-Apr-25 |
| Sell* | 100 | 838.00p | Automatic Execution |
14:06:15 - 17-Apr-25 |
| Sell* | 5 | 852.00p | SI Trade |
11:43:39 - 17-Apr-25 |
| Buy* | 5 | 850.00p | Automatic Execution |
11:41:44 - 17-Apr-25 |
| Buy* | 5 | 848.00p | Automatic Execution |
11:19:16 - 17-Apr-25 |
| Buy* | 4 | 848.00p | Automatic Execution |
10:40:31 - 17-Apr-25 |
| Buy* | 5 | 846.00p | Automatic Execution |
10:31:05 - 17-Apr-25 |
| Sell* | 5 | 844.00p | Automatic Execution |
10:28:27 - 17-Apr-25 |
| Sell* | 5 | 844.00p | Automatic Execution |
09:55:26 - 17-Apr-25 |
| Sell* | 1 | 838.00p | Automatic Execution |
09:47:36 - 17-Apr-25 |
| Sell* | 10 | 840.00p | Automatic Execution |
09:47:27 - 17-Apr-25 |
| Sell* | 150 | 844.00p | SI Trade |
09:24:41 - 17-Apr-25 |
| Buy* | 80 | 900.00p | SI Trade |
08:06:53 - 17-Apr-25 |
| Sell* | 2 | 822.00p | SI Trade |
16:25:02 - 16-Apr-25 |
| Sell* | 50 | 838.00p | SI Trade |
16:18:26 - 16-Apr-25 |
| Buy* | 9 | 862.00p | SI Trade |
08:00:39 - 16-Apr-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:00:39 - 16-Apr-25 |
| Sell* | 5 | 800.00p | SI Trade |
08:00:39 - 16-Apr-25 |
| Sell* | 1,292 | 778.00p | Ordinary |
16:29:31 - 15-Apr-25 |
| Sell* | 7 | 794.00p | SI Trade |
13:54:28 - 15-Apr-25 |
| Buy* | 495 | 812.00p | Automatic Execution |
13:26:11 - 15-Apr-25 |
| Buy* | 5 | 812.00p | Automatic Execution |
13:26:11 - 15-Apr-25 |
| Sell* | 7 | 804.00p | SI Trade |
13:19:39 - 15-Apr-25 |
| Buy* | 10 | 810.00p | Automatic Execution |
12:51:20 - 15-Apr-25 |
| Buy* | 10 | 808.00p | Automatic Execution |
12:49:38 - 15-Apr-25 |
| Buy* | 10 | 806.00p | Automatic Execution |
12:49:33 - 15-Apr-25 |
| Buy* | 1,292 | 800.00p | Ordinary |
12:34:34 - 15-Apr-25 |
| Buy* | 11 | 790.00p | Automatic Execution |
12:33:41 - 15-Apr-25 |
| Buy* | 10 | 790.00p | Automatic Execution |
12:33:41 - 15-Apr-25 |
| Buy* | 10 | 778.00p | Automatic Execution |
11:33:06 - 15-Apr-25 |
| Buy* | 10 | 774.00p | Automatic Execution |
09:42:02 - 15-Apr-25 |
| Sell* | 20 | 772.00p | Automatic Execution |
09:41:42 - 15-Apr-25 |
| Buy* | 598 | 792.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 73 | 788.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 12 | 776.00p | SI Trade |
08:32:52 - 15-Apr-25 |
| Buy* | 24 | 802.00p | SI Trade |
08:30:38 - 15-Apr-25 |
| Buy* | 5 | 770.00p | SI Trade |
08:18:34 - 15-Apr-25 |
| Unknown* | 286 | 765.782p | Ordinary |
08:04:15 - 15-Apr-25 |
| Sell* | 13 | 758.00p | SI Trade |
16:27:00 - 14-Apr-25 |
| Sell* | 29 | 758.00p | SI Trade |
16:26:57 - 14-Apr-25 |
| Buy* | 60 | 762.00p | SI Trade |
16:20:42 - 14-Apr-25 |
| Buy* | 1 | 770.00p | Automatic Execution |
16:06:54 - 14-Apr-25 |
| Sell* | 10 | 740.00p | SI Trade |
15:56:26 - 14-Apr-25 |
| Sell* | 10 | 724.00p | Automatic Execution |
14:55:56 - 14-Apr-25 |
| Sell* | 10 | 730.00p | Automatic Execution |
14:55:39 - 14-Apr-25 |
| Buy* | 10 | 732.00p | Automatic Execution |
14:55:31 - 14-Apr-25 |
| Sell* | 169 | 722.00p | SI Trade |
14:44:50 - 14-Apr-25 |
| Buy* | 140 | 764.00p | Automatic Execution |
14:42:19 - 14-Apr-25 |
| Sell* | 100 | 736.00p | Automatic Execution |
14:41:18 - 14-Apr-25 |
| Sell* | 20 | 726.00p | SI Trade |
14:41:11 - 14-Apr-25 |
| Buy* | 2 | 740.00p | SI Trade |
14:40:38 - 14-Apr-25 |
| Buy* | 29 | 740.00p | SI Trade |
14:40:16 - 14-Apr-25 |
| Sell* | 10 | 716.00p | Automatic Execution |
14:34:15 - 14-Apr-25 |
| Sell* | 10 | 712.00p | Automatic Execution |
14:34:08 - 14-Apr-25 |
| Sell* | 174 | 676.00p | SI Trade |
14:33:37 - 14-Apr-25 |
| Buy* | 12 | 704.00p | SI Trade |
14:31:28 - 14-Apr-25 |
| Buy* | 516 | 660.00p | Automatic Execution |
14:28:00 - 14-Apr-25 |
| Unknown* | 516 | 654.9244p | Ordinary |
14:27:40 - 14-Apr-25 |
| Buy* | 1 | 694.00p | SI Trade |
14:26:17 - 14-Apr-25 |
| Buy* | 13 | 700.00p | SI Trade |
14:25:33 - 14-Apr-25 |
| Sell* | 330 | 664.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 130 | 664.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 130 | 666.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 900 | 668.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Unknown* | 0 | 686.00p | SI Trade |
13:54:02 - 14-Apr-25 |
| Buy* | 160 | 684.00p | Automatic Execution |
13:44:47 - 14-Apr-25 |
| Sell* | 10 | 678.00p | SI Trade |
13:37:58 - 14-Apr-25 |
| Buy* | 10 | 684.00p | SI Trade |
13:23:36 - 14-Apr-25 |
| Buy* | 4 | 682.00p | SI Trade |
13:21:39 - 14-Apr-25 |
| Buy* | 4 | 682.00p | SI Trade |
13:21:23 - 14-Apr-25 |
| Buy* | 4 | 688.00p | SI Trade |
13:10:20 - 14-Apr-25 |
| Sell* | 50 | 694.00p | SI Trade |
12:34:20 - 14-Apr-25 |
| Buy* | 10 | 696.00p | Automatic Execution |
12:34:10 - 14-Apr-25 |
| Sell* | 10 | 696.00p | Automatic Execution |
12:25:22 - 14-Apr-25 |
| Sell* | 10 | 696.00p | Automatic Execution |
12:25:12 - 14-Apr-25 |
| Buy* | 286 | 697.765p | Ordinary |
12:15:45 - 14-Apr-25 |
| Sell* | 20 | 694.00p | Automatic Execution |
12:10:10 - 14-Apr-25 |
| Sell* | 10 | 698.00p | Automatic Execution |
12:06:09 - 14-Apr-25 |
| Buy* | 6 | 732.00p | SI Trade |
11:59:40 - 14-Apr-25 |
| Sell* | 40 | 710.00p | Automatic Execution |
11:29:42 - 14-Apr-25 |
| Buy* | 12 | 712.00p | Automatic Execution |
11:20:46 - 14-Apr-25 |
| Buy* | 10 | 708.00p | Automatic Execution |
11:18:08 - 14-Apr-25 |
| Buy* | 1 | 714.00p | SI Trade |
10:54:00 - 14-Apr-25 |
| Sell* | 20 | 718.00p | Automatic Execution |
10:42:07 - 14-Apr-25 |
| Sell* | 1 | 724.00p | Automatic Execution |
10:41:04 - 14-Apr-25 |
| Sell* | 164 | 724.00p | SI Trade |
10:40:45 - 14-Apr-25 |
| Buy* | 1 | 726.00p | Automatic Execution |
10:39:58 - 14-Apr-25 |
| Buy* | 13 | 730.00p | SI Trade |
10:32:42 - 14-Apr-25 |
| Sell* | 20 | 700.00p | Automatic Execution |
10:01:37 - 14-Apr-25 |
| Sell* | 20 | 700.00p | Automatic Execution |
09:53:02 - 14-Apr-25 |
| Buy* | 64 | 706.00p | Automatic Execution |
09:43:17 - 14-Apr-25 |
| Buy* | 5 | 696.00p | SI Trade |
09:16:05 - 14-Apr-25 |
| Buy* | 7 | 700.00p | SI Trade |
09:14:57 - 14-Apr-25 |
| Buy* | 20 | 690.00p | SI Trade |
09:04:16 - 14-Apr-25 |
| Buy* | 4 | 696.00p | SI Trade |
08:58:45 - 14-Apr-25 |
| Buy* | 60 | 688.00p | Automatic Execution |
08:58:09 - 14-Apr-25 |
| Buy* | 100 | 692.00p | Automatic Execution |
08:57:12 - 14-Apr-25 |
| Sell* | 60 | 672.00p | SI Trade |
08:53:47 - 14-Apr-25 |
| Buy* | 100 | 684.00p | SI Trade |
08:51:41 - 14-Apr-25 |
| Buy* | 29 | 682.00p | SI Trade |
08:45:25 - 14-Apr-25 |
| Buy* | 7 | 712.00p | SI Trade |
08:26:32 - 14-Apr-25 |
| Sell* | 38 | 676.00p | SI Trade |
08:18:29 - 14-Apr-25 |
| Sell* | 2 | 674.00p | SI Trade |
08:10:17 - 14-Apr-25 |
| Sell* | 50 | 916.00p | SI Trade |
15:50:53 - 11-Apr-25 |
| Buy* | 60 | 1,010.00p | SI Trade |
14:17:50 - 11-Apr-25 |
| Buy* | 10 | 982.00p | Automatic Execution |
13:52:59 - 11-Apr-25 |
| Sell* | 1,052 | 932.489p | Ordinary |
11:12:25 - 11-Apr-25 |
| Buy* | 1 | 946.00p | SI Trade |
11:10:02 - 11-Apr-25 |
| Sell* | 76 | 960.00p | Automatic Execution |
10:35:58 - 11-Apr-25 |
| Sell* | 100 | 960.00p | Automatic Execution |
10:35:57 - 11-Apr-25 |
| Sell* | 86 | 960.00p | Automatic Execution |
10:35:57 - 11-Apr-25 |
| Sell* | 102 | 960.00p | Automatic Execution |
10:35:57 - 11-Apr-25 |
| Sell* | 65 | 960.00p | Automatic Execution |
10:35:56 - 11-Apr-25 |
| Sell* | 87 | 960.00p | Automatic Execution |
10:35:56 - 11-Apr-25 |
| Sell* | 200 | 968.00p | SI Trade |
09:38:13 - 11-Apr-25 |
| Unknown* | 516 | 967.1246p | Ordinary |
09:18:37 - 11-Apr-25 |
| Buy* | 200 | 978.00p | SI Trade |
09:02:21 - 11-Apr-25 |
| Sell* | 3 | 924.00p | SI Trade |
08:16:45 - 11-Apr-25 |
| Buy* | 3 | 968.00p | SI Trade |
08:05:16 - 11-Apr-25 |
| Sell* | 8 | 980.50p | SI Trade |
16:25:31 - 10-Apr-25 |
| Buy* | 8 | 1,012.00p | SI Trade |
15:55:00 - 10-Apr-25 |
| Sell* | 330 | 952.00p | SI Trade |
15:13:04 - 10-Apr-25 |
| Sell* | 5 | 941.50p | Automatic Execution |
15:12:33 - 10-Apr-25 |
| Buy* | 5 | 940.00p | Automatic Execution |
15:12:22 - 10-Apr-25 |
| Buy* | 5 | 950.00p | Automatic Execution |
15:12:06 - 10-Apr-25 |
| Buy* | 5 | 940.00p | Automatic Execution |
15:12:02 - 10-Apr-25 |
| Buy* | 42 | 940.00p | Automatic Execution |
15:11:51 - 10-Apr-25 |
| Buy* | 5 | 940.00p | Automatic Execution |
15:11:41 - 10-Apr-25 |
| Buy* | 5 | 938.00p | Automatic Execution |
15:11:37 - 10-Apr-25 |
| Buy* | 5 | 937.00p | Automatic Execution |
15:11:36 - 10-Apr-25 |
| Buy* | 5 | 930.00p | Automatic Execution |
15:10:56 - 10-Apr-25 |
| Buy* | 5 | 929.50p | Automatic Execution |
15:10:48 - 10-Apr-25 |
| Buy* | 5 | 930.00p | Automatic Execution |
15:10:17 - 10-Apr-25 |
| Sell* | 6 | 933.00p | SI Trade |
15:03:09 - 10-Apr-25 |
| Buy* | 10 | 999.25p | SI Trade |
15:01:49 - 10-Apr-25 |
| Buy* | 1 | 940.00p | Automatic Execution |
15:01:17 - 10-Apr-25 |
| Buy* | 1 | 930.75p | Automatic Execution |
15:00:48 - 10-Apr-25 |
| Buy* | 1 | 930.75p | SI Trade |
15:00:42 - 10-Apr-25 |
| Sell* | 1 | 921.25p | Automatic Execution |
15:00:30 - 10-Apr-25 |
| Buy* | 2 | 1,020.50p | SI Trade |
14:24:40 - 10-Apr-25 |
| Buy* | 4 | 1,019.50p | SI Trade |
14:23:28 - 10-Apr-25 |
| Unknown* | 0 | 963.75p | SI Trade |
12:21:40 - 10-Apr-25 |
| Sell* | 5 | 940.00p | Automatic Execution |
10:55:57 - 10-Apr-25 |
| Buy* | 46 | 988.25p | SI Trade |
10:48:50 - 10-Apr-25 |
| Buy* | 1,081 | 997.25p | Automatic Execution |
10:48:50 - 10-Apr-25 |
| Buy* | 353 | 997.25p | SI Trade |
10:48:50 - 10-Apr-25 |
| Buy* | 100 | 965.00p | SI Trade |
10:36:50 - 10-Apr-25 |
| Buy* | 4 | 965.00p | SI Trade |
10:36:50 - 10-Apr-25 |
| Sell* | 5 | 945.00p | Automatic Execution |
10:36:14 - 10-Apr-25 |
| Sell* | 5 | 950.00p | Automatic Execution |
10:21:32 - 10-Apr-25 |
| Sell* | 30 | 955.00p | Automatic Execution |
10:15:26 - 10-Apr-25 |
| Sell* | 1 | 955.00p | SI Trade |
10:10:47 - 10-Apr-25 |
| Sell* | 15 | 960.00p | Automatic Execution |
10:01:25 - 10-Apr-25 |
| Sell* | 5 | 960.00p | Automatic Execution |
10:01:08 - 10-Apr-25 |
| Sell* | 5 | 977.00p | Automatic Execution |
10:01:07 - 10-Apr-25 |
| Buy* | 6 | 952.25p | Automatic Execution |
09:56:59 - 10-Apr-25 |
| Buy* | 5 | 940.00p | Automatic Execution |
09:33:31 - 10-Apr-25 |
| Buy* | 5 | 930.00p | Automatic Execution |
09:33:23 - 10-Apr-25 |
| Buy* | 5 | 920.00p | Automatic Execution |
09:30:34 - 10-Apr-25 |
| Buy* | 1 | 951.25p | Automatic Execution |
09:11:07 - 10-Apr-25 |
| Sell* | 14 | 914.75p | SI Trade |
08:52:48 - 10-Apr-25 |
| Sell* | 30 | 884.00p | SI Trade |
08:17:08 - 10-Apr-25 |
| Sell* | 10 | 884.00p | SI Trade |
08:17:08 - 10-Apr-25 |
| Buy* | 140 | 1,491.50p | SI Trade |
16:13:45 - 09-Apr-25 |
| Sell* | 32 | 1,446.00p | SI Trade |
16:02:45 - 09-Apr-25 |
| Sell* | 35 | 1,389.00p | SI Trade |
15:33:09 - 09-Apr-25 |
| Sell* | 1 | 1,437.00p | Automatic Execution |
15:23:18 - 09-Apr-25 |
| Sell* | 1 | 1,437.00p | Automatic Execution |
15:23:18 - 09-Apr-25 |
| Sell* | 4 | 1,437.00p | Automatic Execution |
15:23:18 - 09-Apr-25 |
| Sell* | 2 | 1,437.00p | Automatic Execution |
15:23:18 - 09-Apr-25 |
| Sell* | 2 | 1,437.00p | Automatic Execution |
15:23:18 - 09-Apr-25 |
| Buy* | 1 | 1,544.50p | SI Trade |
15:22:43 - 09-Apr-25 |
| Sell* | 10 | 1,450.00p | Automatic Execution |
15:04:49 - 09-Apr-25 |
| Buy* | 13 | 1,496.00p | SI Trade |
15:04:43 - 09-Apr-25 |
| Sell* | 1 | 1,425.50p | Automatic Execution |
15:01:52 - 09-Apr-25 |
| Buy* | 10 | 1,701.50p | SI Trade |
14:25:34 - 09-Apr-25 |
| Sell* | 23 | 1,565.00p | SI Trade |
14:03:39 - 09-Apr-25 |
| Sell* | 35 | 1,588.50p | SI Trade |
13:53:53 - 09-Apr-25 |
| Sell* | 63 | 1,637.00p | SI Trade |
13:45:31 - 09-Apr-25 |
| Sell* | 5 | 1,686.00p | SI Trade |
13:30:17 - 09-Apr-25 |
| Buy* | 10 | 1,710.00p | Automatic Execution |
13:27:07 - 09-Apr-25 |
| Buy* | 5 | 1,705.00p | Automatic Execution |
13:25:34 - 09-Apr-25 |
| Buy* | 5 | 1,700.00p | Automatic Execution |
13:25:00 - 09-Apr-25 |
| Buy* | 10 | 1,700.00p | Automatic Execution |
13:21:56 - 09-Apr-25 |
| Buy* | 23 | 1,710.00p | SI Trade |
13:16:21 - 09-Apr-25 |
| Buy* | 5 | 1,700.00p | Automatic Execution |
13:15:51 - 09-Apr-25 |
| Buy* | 5 | 1,700.00p | Automatic Execution |
13:15:51 - 09-Apr-25 |
| Buy* | 3 | 1,700.00p | SI Trade |
13:15:36 - 09-Apr-25 |
| Buy* | 10 | 1,690.00p | Automatic Execution |
13:15:03 - 09-Apr-25 |
| Buy* | 8 | 1,700.00p | SI Trade |
13:13:12 - 09-Apr-25 |
| Buy* | 4 | 1,754.50p | SI Trade |
13:03:34 - 09-Apr-25 |
| Buy* | 69 | 1,757.50p | Automatic Execution |
13:03:34 - 09-Apr-25 |
| Buy* | 18 | 1,757.50p | SI Trade |
13:03:33 - 09-Apr-25 |