| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 303.00p | Automatic Execution |
09:57:38 - 07-Apr-26 |
| Sell* | 754 | 305.15p | Ordinary |
12:17:05 - 01-Apr-26 |
| Buy* | 8 | 313.00p | Automatic Execution |
10:39:32 - 01-Apr-26 |
| Buy* | 8 | 312.00p | Automatic Execution |
10:38:45 - 01-Apr-26 |
| Buy* | 8 | 313.00p | Automatic Execution |
10:33:57 - 01-Apr-26 |
| Buy* | 8 | 312.00p | Automatic Execution |
10:33:29 - 01-Apr-26 |
| Sell* | 3 | 316.00p | Automatic Execution |
13:26:58 - 27-Mar-26 |
| Buy* | 754 | 318.00p | Ordinary |
09:47:54 - 27-Mar-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
16:06:36 - 26-Mar-26 |
| Buy* | 1 | 331.00p | Automatic Execution |
08:00:34 - 20-Mar-26 |
| Sell* | 1,563 | 326.319p | Ordinary |
12:44:32 - 19-Mar-26 |
| Buy* | 250 | 324.00p | Automatic Execution |
12:17:17 - 16-Mar-26 |
| Buy* | 50 | 324.00p | Automatic Execution |
12:17:07 - 16-Mar-26 |
| Buy* | 1 | 315.00p | Automatic Execution |
14:19:23 - 13-Mar-26 |
| Sell* | 100 | 310.00p | Automatic Execution |
09:03:02 - 13-Mar-26 |
| Sell* | 4,810 | 285.339p | Ordinary |
08:43:42 - 10-Mar-26 |
| Sell* | 20 | 306.00p | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 80 | 306.00p | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Buy* | 1,617 | 308.887p | Ordinary |
14:03:02 - 09-Mar-26 |
| Sell* | 100 | 309.00p | Automatic Execution |
13:55:32 - 09-Mar-26 |
| Sell* | 405 | 307.00p | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Sell* | 819 | 308.077p | Ordinary |
10:44:29 - 09-Mar-26 |
| Sell* | 2,892 | 308.386p | Ordinary |
10:44:02 - 09-Mar-26 |
| Buy* | 3,193 | 313.00p | Ordinary |
09:16:20 - 09-Mar-26 |
| Buy* | 45 | 307.00p | Automatic Execution |
14:55:34 - 06-Mar-26 |
| Buy* | 101 | 306.00p | Automatic Execution |
14:54:22 - 06-Mar-26 |
| Sell* | 99 | 305.00p | Automatic Execution |
14:52:39 - 06-Mar-26 |
| Buy* | 100 | 309.00p | Automatic Execution |
14:47:02 - 06-Mar-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
14:46:54 - 06-Mar-26 |
| Buy* | 80 | 300.00p | Automatic Execution |
14:27:43 - 06-Mar-26 |
| Buy* | 50 | 299.00p | Automatic Execution |
14:25:16 - 06-Mar-26 |
| Buy* | 50 | 299.00p | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Buy* | 50 | 298.00p | Automatic Execution |
14:24:28 - 06-Mar-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
13:56:25 - 06-Mar-26 |
| Sell* | 10 | 298.00p | Automatic Execution |
13:35:15 - 06-Mar-26 |
| Buy* | 100 | 300.00p | Automatic Execution |
13:33:19 - 06-Mar-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
13:32:08 - 06-Mar-26 |
| Sell* | 100 | 298.00p | Automatic Execution |
13:20:58 - 06-Mar-26 |
| Buy* | 1 | 300.00p | Automatic Execution |
13:01:10 - 06-Mar-26 |
| Sell* | 100 | 299.00p | Automatic Execution |
12:27:42 - 06-Mar-26 |
| Buy* | 1 | 299.00p | Automatic Execution |
11:43:02 - 06-Mar-26 |
| Sell* | 36 | 286.00p | Automatic Execution |
13:51:29 - 05-Mar-26 |
| Sell* | 4,468 | 285.068p | Ordinary |
09:04:42 - 05-Mar-26 |
| Buy* | 11 | 285.00p | Automatic Execution |
15:03:56 - 04-Mar-26 |
| Sell* | 10 | 283.00p | Automatic Execution |
14:57:55 - 04-Mar-26 |
| Buy* | 1 | 287.00p | Automatic Execution |
14:56:58 - 04-Mar-26 |
| Sell* | 33 | 277.00p | Automatic Execution |
08:02:11 - 04-Mar-26 |
| Buy* | 100 | 286.00p | Automatic Execution |
15:55:37 - 03-Mar-26 |
| Sell* | 11 | 283.00p | Automatic Execution |
15:31:47 - 03-Mar-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
14:36:12 - 03-Mar-26 |
| Sell* | 703 | 285.349p | Ordinary |
11:39:09 - 03-Mar-26 |
| Sell* | 706 | 284.00p | Ordinary |
08:23:20 - 03-Mar-26 |
| Buy* | 1 | 288.00p | Automatic Execution |
10:24:46 - 02-Mar-26 |
| Buy* | 5 | 263.00p | Automatic Execution |
15:26:59 - 27-Feb-26 |
| Buy* | 2 | 263.00p | Automatic Execution |
15:26:59 - 27-Feb-26 |
| Buy* | 5 | 261.00p | Automatic Execution |
14:42:35 - 27-Feb-26 |
| Buy* | 30 | 255.00p | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Buy* | 1,959 | 255.00p | Ordinary |
11:27:43 - 27-Feb-26 |
| Buy* | 1,959 | 255.00p | Ordinary |
10:36:17 - 27-Feb-26 |
| Buy* | 1,959 | 255.00p | Ordinary |
10:07:54 - 27-Feb-26 |
| Sell* | 10 | 250.00p | Automatic Execution |
15:30:38 - 25-Feb-26 |
| Sell* | 10 | 251.00p | Automatic Execution |
15:21:59 - 25-Feb-26 |
| Sell* | 66 | 256.00p | Automatic Execution |
14:30:01 - 25-Feb-26 |
| Sell* | 1 | 256.00p | Automatic Execution |
14:30:01 - 25-Feb-26 |
| Sell* | 10 | 256.00p | Automatic Execution |
14:30:01 - 25-Feb-26 |
| Sell* | 10 | 257.00p | Automatic Execution |
14:28:00 - 25-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
14:20:52 - 25-Feb-26 |
| Buy* | 10 | 257.00p | Automatic Execution |
11:10:52 - 25-Feb-26 |
| Unknown* | 0 | 250.00p | SI Trade |
14:44:38 - 24-Feb-26 |
| Buy* | 2 | 250.00p | SI Trade |
14:44:37 - 24-Feb-26 |
| Buy* | 2 | 250.00p | Automatic Execution |
14:44:37 - 24-Feb-26 |
| Buy* | 2 | 250.00p | SI Trade |
14:44:31 - 24-Feb-26 |
| Buy* | 2 | 250.00p | Automatic Execution |
14:44:31 - 24-Feb-26 |
| Buy* | 2 | 250.00p | SI Trade |
14:44:29 - 24-Feb-26 |
| Buy* | 2 | 250.00p | Automatic Execution |
14:44:29 - 24-Feb-26 |
| Buy* | 2 | 250.00p | Automatic Execution |
14:44:27 - 24-Feb-26 |
| Buy* | 2 | 250.00p | SI Trade |
14:44:26 - 24-Feb-26 |
| Buy* | 2 | 250.00p | SI Trade |
14:44:24 - 24-Feb-26 |
| Buy* | 2 | 250.00p | SI Trade |
14:44:23 - 24-Feb-26 |
| Sell* | 460 | 247.00p | Automatic Execution |
14:44:15 - 24-Feb-26 |
| Buy* | 2 | 250.00p | SI Trade |
14:43:53 - 24-Feb-26 |
| Sell* | 2 | 268.00p | Automatic Execution |
14:28:49 - 24-Feb-26 |
| Buy* | 450 | 272.00p | Automatic Execution |
10:59:15 - 24-Feb-26 |
| Buy* | 10 | 272.00p | Automatic Execution |
10:58:45 - 24-Feb-26 |
| Sell* | 51 | 283.00p | Automatic Execution |
14:30:00 - 23-Feb-26 |
| Sell* | 10 | 284.00p | Automatic Execution |
13:54:01 - 23-Feb-26 |
| Unknown* | 0 | 284.00p | SI Trade |
12:29:48 - 23-Feb-26 |
| Unknown* | 0 | 284.00p | SI Trade |
12:29:43 - 23-Feb-26 |
| Sell* | 22 | 273.00p | Automatic Execution |
08:03:51 - 23-Feb-26 |
| Buy* | 1,384 | 288.898p | Ordinary |
15:09:41 - 20-Feb-26 |
| Sell* | 2,077 | 290.00p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 49 | 290.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 1 | 286.00p | Automatic Execution |
13:40:24 - 19-Feb-26 |
| Sell* | 98 | 274.00p | Automatic Execution |
15:35:29 - 18-Feb-26 |
| Sell* | 20 | 279.00p | Automatic Execution |
14:57:14 - 18-Feb-26 |
| Sell* | 20 | 280.00p | Automatic Execution |
14:54:21 - 18-Feb-26 |
| Sell* | 6 | 280.00p | Automatic Execution |
14:38:39 - 18-Feb-26 |
| Buy* | 1 | 282.00p | Automatic Execution |
14:24:42 - 18-Feb-26 |
| Sell* | 1 | 277.00p | Automatic Execution |
13:37:03 - 18-Feb-26 |
| Buy* | 1 | 277.00p | Automatic Execution |
11:56:24 - 18-Feb-26 |
| Unknown* | 0 | 276.00p | SI Trade |
10:03:57 - 18-Feb-26 |
| Buy* | 1 | 276.00p | SI Trade |
10:03:42 - 18-Feb-26 |
| Sell* | 100 | 290.00p | Automatic Execution |
15:18:45 - 17-Feb-26 |
| Buy* | 1 | 300.00p | Automatic Execution |
14:46:02 - 17-Feb-26 |
| Sell* | 100 | 307.00p | Automatic Execution |
13:51:57 - 17-Feb-26 |
| Sell* | 50 | 308.00p | Automatic Execution |
13:51:07 - 17-Feb-26 |
| Sell* | 100 | 310.00p | Automatic Execution |
13:41:01 - 17-Feb-26 |
| Sell* | 100 | 309.00p | Automatic Execution |
12:14:15 - 17-Feb-26 |
| Buy* | 100 | 311.00p | Automatic Execution |
10:44:49 - 17-Feb-26 |
| Sell* | 50 | 309.00p | Automatic Execution |
09:31:54 - 17-Feb-26 |
| Sell* | 50 | 292.00p | Automatic Execution |
16:05:31 - 13-Feb-26 |
| Sell* | 55 | 292.00p | Automatic Execution |
16:05:26 - 13-Feb-26 |
| Sell* | 55 | 292.00p | Automatic Execution |
16:05:23 - 13-Feb-26 |
| Sell* | 120 | 288.00p | Automatic Execution |
15:28:27 - 13-Feb-26 |
| Buy* | 819 | 292.706p | Ordinary |
15:28:24 - 13-Feb-26 |
| Buy* | 694 | 289.00p | Automatic Execution |
13:32:38 - 13-Feb-26 |
| Sell* | 40 | 290.00p | Automatic Execution |
13:30:25 - 13-Feb-26 |
| Buy* | 1 | 292.00p | Automatic Execution |
13:23:27 - 13-Feb-26 |
| Sell* | 32 | 286.00p | Automatic Execution |
11:53:26 - 13-Feb-26 |
| Buy* | 554 | 288.659p | Ordinary |
08:31:47 - 13-Feb-26 |
| Sell* | 59 | 267.00p | Automatic Execution |
16:01:41 - 12-Feb-26 |
| Sell* | 119 | 266.00p | Automatic Execution |
15:57:59 - 12-Feb-26 |
| Sell* | 61 | 266.00p | Automatic Execution |
15:57:56 - 12-Feb-26 |
| Sell* | 61 | 265.00p | Automatic Execution |
15:57:55 - 12-Feb-26 |
| Sell* | 61 | 265.00p | Automatic Execution |
15:57:35 - 12-Feb-26 |
| Sell* | 61 | 265.00p | Automatic Execution |
15:57:33 - 12-Feb-26 |
| Sell* | 61 | 265.00p | Automatic Execution |
15:57:31 - 12-Feb-26 |
| Buy* | 1 | 260.00p | Automatic Execution |
15:38:11 - 12-Feb-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
13:37:44 - 12-Feb-26 |
| Buy* | 1 | 248.00p | Automatic Execution |
15:17:12 - 11-Feb-26 |
| Sell* | 5 | 252.00p | Automatic Execution |
14:28:00 - 11-Feb-26 |
| Sell* | 10 | 244.00p | Automatic Execution |
12:10:30 - 09-Feb-26 |
| Sell* | 162 | 246.00p | Automatic Execution |
10:06:07 - 09-Feb-26 |
| Sell* | 162 | 246.00p | Automatic Execution |
10:04:56 - 09-Feb-26 |
| Buy* | 1 | 247.00p | Automatic Execution |
09:26:32 - 09-Feb-26 |
| Buy* | 84 | 242.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:48 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 85 | 237.00p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 85 | 237.00p | Automatic Execution |
15:01:16 - 06-Feb-26 |
| Buy* | 85 | 237.00p | Automatic Execution |
15:01:08 - 06-Feb-26 |
| Buy* | 85 | 237.00p | Automatic Execution |
15:01:04 - 06-Feb-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 43 | 254.00p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Buy* | 39 | 258.00p | Automatic Execution |
16:09:23 - 05-Feb-26 |
| Buy* | 39 | 258.00p | Automatic Execution |
16:09:21 - 05-Feb-26 |
| Buy* | 39 | 258.00p | Automatic Execution |
16:09:16 - 05-Feb-26 |
| Buy* | 39 | 258.00p | Automatic Execution |
16:09:15 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:09:09 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:09:08 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:09:05 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:08:51 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:08:50 - 05-Feb-26 |
| Sell* | 4,023 | 252.495p | Ordinary |
15:52:17 - 05-Feb-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
15:50:52 - 05-Feb-26 |
| Buy* | 10 | 249.00p | Automatic Execution |
15:31:54 - 05-Feb-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
15:12:33 - 05-Feb-26 |
| Buy* | 100 | 255.00p | Automatic Execution |
15:02:23 - 05-Feb-26 |
| Buy* | 36 | 257.00p | Automatic Execution |
15:01:26 - 05-Feb-26 |
| Buy* | 10 | 256.00p | Automatic Execution |
15:00:37 - 05-Feb-26 |
| Sell* | 100 | 248.00p | Automatic Execution |
14:13:45 - 05-Feb-26 |
| Sell* | 7 | 250.00p | Automatic Execution |
13:55:53 - 05-Feb-26 |
| Sell* | 10 | 251.00p | Automatic Execution |
13:44:01 - 05-Feb-26 |
| Sell* | 10 | 252.00p | Automatic Execution |
13:42:22 - 05-Feb-26 |
| Buy* | 10 | 253.00p | Automatic Execution |
13:42:09 - 05-Feb-26 |
| Buy* | 954 | 251.453p | Ordinary |
13:33:17 - 05-Feb-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:29:11 - 05-Feb-26 |
| Buy* | 80 | 248.00p | Automatic Execution |
16:24:12 - 04-Feb-26 |
| Buy* | 4,023 | 248.39p | Ordinary |
16:18:45 - 04-Feb-26 |
| Sell* | 100 | 246.00p | Automatic Execution |
15:54:38 - 04-Feb-26 |
| Sell* | 100 | 249.00p | Automatic Execution |
15:44:19 - 04-Feb-26 |
| Buy* | 110 | 249.00p | Automatic Execution |
15:39:29 - 04-Feb-26 |
| Buy* | 7 | 251.00p | Automatic Execution |
14:36:17 - 04-Feb-26 |
| Sell* | 50 | 261.00p | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Sell* | 36 | 265.00p | Automatic Execution |
15:58:02 - 03-Feb-26 |
| Sell* | 10 | 267.00p | Automatic Execution |
15:27:46 - 03-Feb-26 |
| Buy* | 743 | 269.045p | Ordinary |
15:07:27 - 03-Feb-26 |
| Sell* | 43 | 270.00p | Automatic Execution |
08:51:24 - 03-Feb-26 |
| Sell* | 790 | 304.211p | Ordinary |
10:47:41 - 02-Feb-26 |
| Sell* | 100 | 307.00p | Automatic Execution |
09:11:45 - 02-Feb-26 |
| Buy* | 2 | 315.00p | Automatic Execution |
15:50:50 - 30-Jan-26 |
| Buy* | 10 | 315.00p | Automatic Execution |
15:50:50 - 30-Jan-26 |
| Sell* | 1 | 312.00p | SI Trade |
15:36:27 - 30-Jan-26 |
| Sell* | 1 | 307.00p | Automatic Execution |
13:56:36 - 30-Jan-26 |
| Sell* | 19 | 307.00p | Automatic Execution |
13:52:51 - 30-Jan-26 |
| Sell* | 10 | 310.00p | Automatic Execution |
13:06:01 - 30-Jan-26 |
| Buy* | 790 | 303.649p | Ordinary |
10:38:20 - 29-Jan-26 |
| Unknown* | 0 | 299.00p | SI Trade |
15:31:01 - 27-Jan-26 |
| Buy* | 1 | 299.00p | SI Trade |
15:30:53 - 27-Jan-26 |
| Buy* | 10 | 299.00p | Automatic Execution |
15:30:45 - 27-Jan-26 |
| Sell* | 100 | 300.00p | Automatic Execution |
14:27:50 - 27-Jan-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
13:54:58 - 27-Jan-26 |
| Sell* | 1 | 302.00p | Automatic Execution |
13:54:54 - 27-Jan-26 |
| Sell* | 14 | 303.00p | Automatic Execution |
08:03:40 - 27-Jan-26 |
| Sell* | 584 | 315.00p | Automatic Execution |
16:07:29 - 26-Jan-26 |
| Sell* | 1,200 | 355.00p | Automatic Execution |
16:21:41 - 21-Jan-26 |