| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 606.00p | Automatic Execution |
11:04:29 - 24-Jul-25 |
| Sell* | 33 | 598.00p | SI Trade |
09:11:22 - 24-Jul-25 |
| Buy* | 41 | 606.00p | SI Trade |
09:08:59 - 24-Jul-25 |
| Buy* | 32 | 606.00p | SI Trade |
09:08:59 - 24-Jul-25 |
| Buy* | 188 | 604.00p | Automatic Execution |
09:08:55 - 24-Jul-25 |
| Buy* | 2 | 604.00p | Automatic Execution |
09:08:55 - 24-Jul-25 |
| Unknown* | 0 | 604.00p | SI Trade |
09:08:55 - 24-Jul-25 |
| Buy* | 372 | 604.00p | Automatic Execution |
09:08:22 - 24-Jul-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:56:16 - 22-Jul-25 |
| Sell* | 6 | 606.00p | Automatic Execution |
14:56:15 - 22-Jul-25 |
| Buy* | 1 | 616.00p | SI Trade |
14:49:22 - 22-Jul-25 |
| Buy* | 5 | 616.00p | Automatic Execution |
14:49:20 - 22-Jul-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:35:42 - 22-Jul-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:35:39 - 22-Jul-25 |
| Sell* | 16 | 612.00p | Automatic Execution |
09:14:31 - 22-Jul-25 |
| Sell* | 4 | 612.00p | Automatic Execution |
09:14:21 - 22-Jul-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:57:14 - 22-Jul-25 |
| Sell* | 1 | 612.00p | Automatic Execution |
08:57:14 - 22-Jul-25 |
| Sell* | 9 | 610.00p | Automatic Execution |
08:09:01 - 22-Jul-25 |
| Sell* | 7 | 610.00p | SI Trade |
08:07:05 - 22-Jul-25 |
| Sell* | 1 | 610.00p | SI Trade |
08:06:26 - 22-Jul-25 |
| Sell* | 1 | 610.00p | Automatic Execution |
08:06:26 - 22-Jul-25 |
| Sell* | 1 | 610.00p | SI Trade |
08:06:23 - 22-Jul-25 |
| Sell* | 1 | 610.00p | Automatic Execution |
08:06:23 - 22-Jul-25 |
| Sell* | 1 | 610.00p | SI Trade |
08:06:20 - 22-Jul-25 |
| Sell* | 1 | 610.00p | Automatic Execution |
08:06:20 - 22-Jul-25 |
| Sell* | 1 | 610.00p | SI Trade |
08:06:17 - 22-Jul-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:06:01 - 22-Jul-25 |
| Buy* | 5 | 604.00p | Automatic Execution |
15:30:30 - 21-Jul-25 |
| Buy* | 6 | 600.00p | Automatic Execution |
14:53:53 - 21-Jul-25 |
| Buy* | 5 | 602.00p | Automatic Execution |
14:44:31 - 21-Jul-25 |
| Buy* | 6 | 606.00p | Automatic Execution |
14:41:35 - 21-Jul-25 |
| Buy* | 6 | 608.00p | Automatic Execution |
14:40:33 - 21-Jul-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
13:04:40 - 21-Jul-25 |
| Sell* | 39 | 606.00p | Automatic Execution |
08:04:57 - 21-Jul-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:38:46 - 18-Jul-25 |
| Sell* | 748 | 630.00p | Automatic Execution |
15:38:46 - 18-Jul-25 |
| Buy* | 58 | 644.00p | SI Trade |
15:30:27 - 18-Jul-25 |
| Buy* | 17 | 644.00p | SI Trade |
15:30:14 - 18-Jul-25 |
| Buy* | 97 | 644.00p | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 673 | 644.00p | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 9 | 626.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Sell* | 8 | 620.00p | SI Trade |
08:44:36 - 11-Jul-25 |
| Buy* | 5 | 612.00p | Automatic Execution |
15:48:47 - 10-Jul-25 |
| Unknown* | 0 | 620.00p | SI Trade |
15:29:59 - 10-Jul-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
15:29:54 - 10-Jul-25 |
| Unknown* | 0 | 620.00p | SI Trade |
15:29:53 - 10-Jul-25 |
| Buy* | 2 | 620.00p | Automatic Execution |
15:29:51 - 10-Jul-25 |
| Sell* | 250 | 620.00p | Automatic Execution |
14:40:51 - 10-Jul-25 |
| Unknown* | 0 | 634.00p | SI Trade |
09:23:38 - 10-Jul-25 |
| Buy* | 51 | 634.00p | Automatic Execution |
09:21:52 - 10-Jul-25 |
| Buy* | 49 | 634.00p | SI Trade |
09:21:51 - 10-Jul-25 |
| Buy* | 1 | 632.00p | SI Trade |
09:06:34 - 10-Jul-25 |
| Buy* | 48 | 632.00p | SI Trade |
09:05:54 - 10-Jul-25 |
| Buy* | 51 | 632.00p | Automatic Execution |
09:05:54 - 10-Jul-25 |
| Buy* | 97 | 640.00p | SI Trade |
08:00:40 - 10-Jul-25 |
| Buy* | 52 | 640.00p | SI Trade |
08:00:35 - 10-Jul-25 |
| Buy* | 146 | 640.00p | Automatic Execution |
08:00:35 - 10-Jul-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:04:26 - 09-Jul-25 |
| Sell* | 1 | 598.00p | Automatic Execution |
08:46:32 - 03-Jul-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:46:29 - 03-Jul-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:39:54 - 03-Jul-25 |
| Sell* | 13 | 598.00p | Automatic Execution |
08:39:54 - 03-Jul-25 |
| Sell* | 42 | 596.00p | Automatic Execution |
08:05:05 - 03-Jul-25 |
| Buy* | 1 | 620.00p | SI Trade |
14:42:20 - 02-Jul-25 |
| Buy* | 78 | 624.00p | SI Trade |
14:40:27 - 02-Jul-25 |
| Buy* | 1 | 624.00p | SI Trade |
14:39:49 - 02-Jul-25 |
| Buy* | 123 | 626.00p | Automatic Execution |
14:39:49 - 02-Jul-25 |
| Sell* | 250 | 648.00p | Automatic Execution |
13:33:16 - 01-Jul-25 |
| Buy* | 2 | 716.00p | Automatic Execution |
15:47:34 - 27-Jun-25 |
| Unknown* | 0 | 702.00p | SI Trade |
12:19:53 - 27-Jun-25 |
| Unknown* | 0 | 702.00p | SI Trade |
12:19:12 - 27-Jun-25 |
| Sell* | 16 | 702.00p | Automatic Execution |
12:19:12 - 27-Jun-25 |
| Unknown* | 0 | 726.00p | SI Trade |
09:24:59 - 25-Jun-25 |
| Buy* | 1 | 726.00p | Automatic Execution |
09:24:19 - 25-Jun-25 |
| Buy* | 1 | 726.00p | SI Trade |
09:24:18 - 25-Jun-25 |
| Buy* | 1 | 726.00p | Automatic Execution |
09:24:00 - 25-Jun-25 |
| Unknown* | 0 | 726.00p | SI Trade |
09:23:59 - 25-Jun-25 |
| Buy* | 12 | 726.00p | Automatic Execution |
09:23:48 - 25-Jun-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
15:19:59 - 20-Jun-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:04:11 - 18-Jun-25 |
| Buy* | 16 | 832.00p | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Unknown* | 129 | 770.897p | Ordinary |
11:29:24 - 17-Jun-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:04:48 - 11-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
14:30:40 - 06-Jun-25 |
| Buy* | 1 | 726.00p | SI Trade |
14:30:40 - 06-Jun-25 |
| Buy* | 1 | 724.00p | Automatic Execution |
14:30:40 - 06-Jun-25 |
| Buy* | 1 | 712.00p | SI Trade |
14:30:39 - 06-Jun-25 |
| Buy* | 14 | 712.00p | Automatic Execution |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | 708.00p | SI Trade |
14:14:39 - 06-Jun-25 |
| Sell* | 14 | 704.00p | Automatic Execution |
13:18:39 - 05-Jun-25 |
| Unknown* | 0 | 706.00p | SI Trade |
13:10:32 - 05-Jun-25 |
| Unknown* | 0 | 706.00p | SI Trade |
13:09:59 - 05-Jun-25 |
| Unknown* | 0 | 714.00p | SI Trade |
11:51:49 - 05-Jun-25 |
| Buy* | 12 | 712.00p | Automatic Execution |
11:09:36 - 05-Jun-25 |
| Sell* | 137 | 724.00p | Automatic Execution |
15:43:22 - 02-Jun-25 |
| Sell* | 145 | 724.00p | Automatic Execution |
15:42:10 - 02-Jun-25 |
| Sell* | 126 | 724.00p | SI Trade |
15:42:09 - 02-Jun-25 |
| Sell* | 154 | 724.00p | SI Trade |
15:40:58 - 02-Jun-25 |
| Sell* | 1 | 726.00p | SI Trade |
15:39:44 - 02-Jun-25 |
| Unknown* | 0 | 726.00p | SI Trade |
15:39:43 - 02-Jun-25 |
| Sell* | 110 | 726.00p | Automatic Execution |
15:39:22 - 02-Jun-25 |
| Sell* | 107 | 724.00p | SI Trade |
15:37:30 - 02-Jun-25 |
| Sell* | 2 | 724.00p | SI Trade |
15:36:46 - 02-Jun-25 |
| Sell* | 2 | 724.00p | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 2 | 726.00p | SI Trade |
15:36:46 - 02-Jun-25 |
| Sell* | 2 | 726.00p | SI Trade |
15:36:25 - 02-Jun-25 |
| Sell* | 2 | 726.00p | SI Trade |
15:36:23 - 02-Jun-25 |
| Sell* | 1 | 726.00p | SI Trade |
15:36:20 - 02-Jun-25 |
| Unknown* | 0 | 726.00p | SI Trade |
15:36:18 - 02-Jun-25 |
| Sell* | 53 | 724.00p | Automatic Execution |
08:03:20 - 02-Jun-25 |
| Sell* | 72 | 664.00p | Automatic Execution |
08:12:46 - 29-May-25 |
| Unknown* | 0 | 664.00p | SI Trade |
08:05:45 - 29-May-25 |
| Buy* | 3 | 760.00p | SI Trade |
15:53:18 - 27-May-25 |
| Sell* | 79 | 744.00p | Automatic Execution |
09:10:08 - 27-May-25 |
| Sell* | 108 | 744.00p | Automatic Execution |
09:10:08 - 27-May-25 |
| Sell* | 109 | 744.00p | Automatic Execution |
09:10:08 - 27-May-25 |
| Sell* | 95 | 752.00p | Automatic Execution |
08:19:25 - 27-May-25 |
| Sell* | 537 | 732.00p | Automatic Execution |
08:04:35 - 27-May-25 |
| Sell* | 130 | 784.00p | SI Trade |
16:00:55 - 23-May-25 |
| Buy* | 130 | 796.00p | Automatic Execution |
15:55:09 - 23-May-25 |
| Unknown* | 0 | 774.00p | SI Trade |
15:23:02 - 23-May-25 |
| Buy* | 1 | 802.00p | SI Trade |
13:45:27 - 23-May-25 |
| Sell* | 120 | 808.00p | SI Trade |
13:15:16 - 23-May-25 |
| Buy* | 120 | 828.00p | SI Trade |
13:14:01 - 23-May-25 |
| Buy* | 95 | 818.00p | Automatic Execution |
13:12:56 - 23-May-25 |
| Unknown* | 0 | 790.00p | SI Trade |
12:54:44 - 23-May-25 |
| Sell* | 102 | 790.00p | Automatic Execution |
12:54:43 - 23-May-25 |
| Buy* | 10 | 816.00p | SI Trade |
12:23:32 - 23-May-25 |
| Buy* | 92 | 818.00p | Automatic Execution |
12:23:30 - 23-May-25 |
| Unknown* | 0 | 726.00p | SI Trade |
11:24:56 - 23-May-25 |
| Sell* | 170 | 638.00p | SI Trade |
08:01:22 - 20-May-25 |
| Buy* | 400 | 682.00p | SI Trade |
16:28:49 - 19-May-25 |
| Unknown* | 0 | 674.00p | SI Trade |
16:26:08 - 19-May-25 |
| Sell* | 178 | 674.00p | Automatic Execution |
16:26:08 - 19-May-25 |
| Buy* | 170 | 686.00p | SI Trade |
15:15:14 - 19-May-25 |
| Sell* | 34 | 666.00p | SI Trade |
09:08:15 - 19-May-25 |
| Sell* | 16 | 666.00p | SI Trade |
09:07:36 - 19-May-25 |
| Sell* | 16 | 666.00p | SI Trade |
09:06:48 - 19-May-25 |
| Sell* | 20 | 666.00p | SI Trade |
09:06:06 - 19-May-25 |
| Sell* | 16 | 666.00p | SI Trade |
09:05:51 - 19-May-25 |
| Sell* | 15 | 666.00p | SI Trade |
09:05:36 - 19-May-25 |
| Sell* | 20 | 666.00p | SI Trade |
09:04:55 - 19-May-25 |
| Sell* | 10 | 666.00p | SI Trade |
09:04:09 - 19-May-25 |
| Buy* | 7 | 702.00p | SI Trade |
08:05:00 - 19-May-25 |
| Buy* | 171 | 706.00p | Automatic Execution |
08:00:31 - 19-May-25 |
| Sell* | 150 | 652.00p | SI Trade |
16:29:33 - 16-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
11:06:47 - 16-May-25 |
| Sell* | 1 | 642.00p | SI Trade |
09:13:26 - 15-May-25 |
| Sell* | 10 | 606.00p | SI Trade |
15:22:30 - 14-May-25 |
| Buy* | 10 | 634.00p | SI Trade |
15:07:08 - 14-May-25 |
| Sell* | 240 | 626.00p | SI Trade |
14:30:39 - 14-May-25 |
| Sell* | 20 | 630.00p | SI Trade |
09:52:59 - 14-May-25 |
| Sell* | 7 | 630.00p | SI Trade |
09:14:16 - 14-May-25 |
| Sell* | 9 | 612.00p | SI Trade |
08:01:16 - 14-May-25 |
| Buy* | 240 | 644.00p | SI Trade |
15:55:44 - 13-May-25 |
| Sell* | 120 | 652.00p | SI Trade |
15:01:45 - 13-May-25 |
| Sell* | 689 | 628.00p | Automatic Execution |
13:31:03 - 13-May-25 |
| Buy* | 574 | 640.00p | SI Trade |
13:31:02 - 13-May-25 |
| Sell* | 288 | 640.00p | SI Trade |
13:30:55 - 13-May-25 |
| Buy* | 160 | 650.00p | SI Trade |
13:11:11 - 13-May-25 |
| Buy* | 350 | 652.00p | Automatic Execution |
13:08:24 - 13-May-25 |
| Sell* | 10 | 658.00p | SI Trade |
15:24:48 - 12-May-25 |
| Sell* | 282 | 684.00p | SI Trade |
14:45:32 - 12-May-25 |
| Sell* | 139 | 684.00p | SI Trade |
14:45:31 - 12-May-25 |
| Buy* | 7 | 700.00p | SI Trade |
14:31:35 - 12-May-25 |
| Buy* | 10 | 662.00p | SI Trade |
12:42:58 - 12-May-25 |
| Buy* | 160 | 648.00p | SI Trade |
10:45:18 - 12-May-25 |
| Buy* | 71 | 648.00p | SI Trade |
10:37:44 - 12-May-25 |
| Buy* | 273 | 644.00p | Automatic Execution |
10:37:42 - 12-May-25 |
| Buy* | 128 | 644.00p | SI Trade |
10:37:41 - 12-May-25 |
| Buy* | 144 | 644.00p | SI Trade |
10:37:10 - 12-May-25 |
| Buy* | 273 | 642.00p | Automatic Execution |
10:37:10 - 12-May-25 |
| Buy* | 5 | 642.00p | SI Trade |
10:37:10 - 12-May-25 |
| Buy* | 300 | 678.00p | Automatic Execution |
09:44:27 - 12-May-25 |
| Buy* | 150 | 688.00p | SI Trade |
09:36:39 - 12-May-25 |
| Sell* | 6 | 694.00p | SI Trade |
08:14:42 - 12-May-25 |
| Unknown* | 178 | 722.00p | SI Trade |
08:09:49 - 12-May-25 |
| Unknown* | 21 | 726.00p | SI Trade |
08:09:48 - 12-May-25 |
| Buy* | 50 | 800.00p | SI Trade |
16:17:18 - 09-May-25 |
| Buy* | 100 | 800.00p | SI Trade |
16:16:17 - 09-May-25 |
| Buy* | 100 | 800.00p | SI Trade |
16:15:30 - 09-May-25 |
| Sell* | 125 | 798.00p | SI Trade |
15:40:58 - 09-May-25 |
| Buy* | 25 | 806.00p | SI Trade |
15:29:55 - 09-May-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:27:20 - 09-May-25 |
| Buy* | 100 | 798.00p | SI Trade |
15:25:36 - 09-May-25 |
| Sell* | 8 | 782.00p | SI Trade |
14:30:44 - 09-May-25 |
| Unknown* | 0 | 798.00p | SI Trade |
12:49:05 - 09-May-25 |
| Buy* | 78 | 810.00p | Automatic Execution |
12:27:30 - 09-May-25 |
| Buy* | 2 | 828.00p | SI Trade |
16:03:49 - 08-May-25 |
| Sell* | 5 | 788.00p | SI Trade |
11:37:22 - 08-May-25 |
| Sell* | 2 | 794.00p | SI Trade |
09:17:48 - 08-May-25 |
| Buy* | 1 | 830.00p | Automatic Execution |
16:09:22 - 07-May-25 |
| Buy* | 1 | 826.00p | Automatic Execution |
16:07:39 - 07-May-25 |
| Buy* | 4 | 800.00p | Automatic Execution |
14:57:36 - 07-May-25 |
| Sell* | 20 | 772.00p | SI Trade |
10:38:13 - 07-May-25 |
| Sell* | 50 | 766.00p | SI Trade |
10:05:39 - 07-May-25 |
| Buy* | 2 | 780.00p | SI Trade |
08:35:23 - 07-May-25 |
| Buy* | 227 | 768.00p | Suspected BUY Trade |
08:00:29 - 07-May-25 |
| Sell* | 8 | 784.00p | SI Trade |
16:29:01 - 06-May-25 |