| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 242.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:48 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 84 | 240.00p | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 85 | 237.00p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 85 | 237.00p | Automatic Execution |
15:01:16 - 06-Feb-26 |
| Buy* | 85 | 237.00p | Automatic Execution |
15:01:08 - 06-Feb-26 |
| Buy* | 85 | 237.00p | Automatic Execution |
15:01:04 - 06-Feb-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 43 | 254.00p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Buy* | 39 | 258.00p | Automatic Execution |
16:09:23 - 05-Feb-26 |
| Buy* | 39 | 258.00p | Automatic Execution |
16:09:21 - 05-Feb-26 |
| Buy* | 39 | 258.00p | Automatic Execution |
16:09:16 - 05-Feb-26 |
| Buy* | 39 | 258.00p | Automatic Execution |
16:09:15 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:09:09 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:09:08 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:09:05 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:08:51 - 05-Feb-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
16:08:50 - 05-Feb-26 |
| Sell* | 4,023 | 252.495p | Ordinary |
15:52:17 - 05-Feb-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
15:50:52 - 05-Feb-26 |
| Buy* | 10 | 249.00p | Automatic Execution |
15:31:54 - 05-Feb-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
15:12:33 - 05-Feb-26 |
| Buy* | 100 | 255.00p | Automatic Execution |
15:02:23 - 05-Feb-26 |
| Buy* | 36 | 257.00p | Automatic Execution |
15:01:26 - 05-Feb-26 |
| Buy* | 10 | 256.00p | Automatic Execution |
15:00:37 - 05-Feb-26 |
| Sell* | 100 | 248.00p | Automatic Execution |
14:13:45 - 05-Feb-26 |
| Sell* | 7 | 250.00p | Automatic Execution |
13:55:53 - 05-Feb-26 |
| Sell* | 10 | 251.00p | Automatic Execution |
13:44:01 - 05-Feb-26 |
| Sell* | 10 | 252.00p | Automatic Execution |
13:42:22 - 05-Feb-26 |
| Buy* | 10 | 253.00p | Automatic Execution |
13:42:09 - 05-Feb-26 |
| Buy* | 954 | 251.453p | Ordinary |
13:33:17 - 05-Feb-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:29:11 - 05-Feb-26 |
| Buy* | 80 | 248.00p | Automatic Execution |
16:24:12 - 04-Feb-26 |
| Buy* | 4,023 | 248.39p | Ordinary |
16:18:45 - 04-Feb-26 |
| Sell* | 100 | 246.00p | Automatic Execution |
15:54:38 - 04-Feb-26 |
| Sell* | 100 | 249.00p | Automatic Execution |
15:44:19 - 04-Feb-26 |
| Buy* | 110 | 249.00p | Automatic Execution |
15:39:29 - 04-Feb-26 |
| Buy* | 7 | 251.00p | Automatic Execution |
14:36:17 - 04-Feb-26 |
| Sell* | 50 | 261.00p | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Sell* | 36 | 265.00p | Automatic Execution |
15:58:02 - 03-Feb-26 |
| Sell* | 10 | 267.00p | Automatic Execution |
15:27:46 - 03-Feb-26 |
| Buy* | 743 | 269.045p | Ordinary |
15:07:27 - 03-Feb-26 |
| Sell* | 43 | 270.00p | Automatic Execution |
08:51:24 - 03-Feb-26 |
| Sell* | 790 | 304.211p | Ordinary |
10:47:41 - 02-Feb-26 |
| Sell* | 100 | 307.00p | Automatic Execution |
09:11:45 - 02-Feb-26 |
| Buy* | 2 | 315.00p | Automatic Execution |
15:50:50 - 30-Jan-26 |
| Buy* | 10 | 315.00p | Automatic Execution |
15:50:50 - 30-Jan-26 |
| Sell* | 1 | 312.00p | SI Trade |
15:36:27 - 30-Jan-26 |
| Sell* | 1 | 307.00p | Automatic Execution |
13:56:36 - 30-Jan-26 |
| Sell* | 19 | 307.00p | Automatic Execution |
13:52:51 - 30-Jan-26 |
| Sell* | 10 | 310.00p | Automatic Execution |
13:06:01 - 30-Jan-26 |
| Buy* | 790 | 303.649p | Ordinary |
10:38:20 - 29-Jan-26 |
| Unknown* | 0 | 299.00p | SI Trade |
15:31:01 - 27-Jan-26 |
| Buy* | 1 | 299.00p | SI Trade |
15:30:53 - 27-Jan-26 |
| Buy* | 10 | 299.00p | Automatic Execution |
15:30:45 - 27-Jan-26 |
| Sell* | 100 | 300.00p | Automatic Execution |
14:27:50 - 27-Jan-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
13:54:58 - 27-Jan-26 |
| Sell* | 1 | 302.00p | Automatic Execution |
13:54:54 - 27-Jan-26 |
| Sell* | 14 | 303.00p | Automatic Execution |
08:03:40 - 27-Jan-26 |
| Sell* | 584 | 315.00p | Automatic Execution |
16:07:29 - 26-Jan-26 |
| Sell* | 1,200 | 355.00p | Automatic Execution |
16:21:41 - 21-Jan-26 |
| Sell* | 50 | 352.00p | Automatic Execution |
15:32:26 - 21-Jan-26 |
| Sell* | 1,127 | 353.903p | Ordinary |
15:02:17 - 21-Jan-26 |
| Buy* | 500 | 365.00p | Automatic Execution |
11:25:25 - 21-Jan-26 |
| Sell* | 1,357 | 359.383p | Ordinary |
10:08:19 - 21-Jan-26 |
| Sell* | 624 | 361.035p | Ordinary |
10:00:58 - 21-Jan-26 |
| Sell* | 2,220 | 360.4289p | Ordinary |
09:54:36 - 21-Jan-26 |
| Sell* | 221 | 349.00p | Automatic Execution |
08:03:49 - 21-Jan-26 |
| Sell* | 600 | 337.00p | Automatic Execution |
15:31:06 - 20-Jan-26 |
| Buy* | 387 | 341.00p | Automatic Execution |
10:32:39 - 20-Jan-26 |
| Buy* | 159 | 342.00p | Automatic Execution |
12:17:57 - 19-Jan-26 |
| Buy* | 600 | 343.00p | Automatic Execution |
10:42:04 - 19-Jan-26 |
| Buy* | 1 | 349.00p | Automatic Execution |
08:00:32 - 19-Jan-26 |
| Unknown* | 0 | 319.00p | SI Trade |
16:14:54 - 16-Jan-26 |
| Sell* | 133 | 319.00p | Automatic Execution |
16:14:54 - 16-Jan-26 |
| Buy* | 13 | 324.00p | SI Trade |
15:29:34 - 16-Jan-26 |
| Buy* | 120 | 324.00p | Automatic Execution |
15:29:25 - 16-Jan-26 |
| Sell* | 9 | 319.00p | Automatic Execution |
15:29:13 - 16-Jan-26 |
| Sell* | 38 | 319.00p | Automatic Execution |
15:23:13 - 16-Jan-26 |
| Sell* | 10 | 317.00p | Automatic Execution |
14:49:13 - 16-Jan-26 |
| Sell* | 61 | 308.00p | Automatic Execution |
08:04:57 - 16-Jan-26 |
| Sell* | 121 | 308.00p | Automatic Execution |
08:03:12 - 16-Jan-26 |
| Buy* | 3 | 309.00p | Automatic Execution |
14:28:16 - 14-Jan-26 |
| Buy* | 9 | 309.00p | Automatic Execution |
14:28:16 - 14-Jan-26 |
| Sell* | 1 | 307.00p | Automatic Execution |
16:08:14 - 12-Jan-26 |
| Buy* | 137 | 315.00p | Automatic Execution |
15:03:01 - 12-Jan-26 |
| Buy* | 1,263 | 316.534p | Ordinary |
14:47:30 - 12-Jan-26 |
| Sell* | 250 | 308.00p | Automatic Execution |
14:12:55 - 09-Jan-26 |
| Sell* | 250 | 309.00p | Automatic Execution |
09:49:58 - 09-Jan-26 |
| Sell* | 250 | 309.00p | Automatic Execution |
09:49:46 - 09-Jan-26 |
| Sell* | 250 | 309.00p | Automatic Execution |
09:49:37 - 09-Jan-26 |
| Sell* | 110 | 307.00p | Automatic Execution |
08:03:28 - 09-Jan-26 |
| Sell* | 22 | 307.00p | SI Trade |
08:59:00 - 08-Jan-26 |
| Sell* | 64 | 307.00p | SI Trade |
08:57:58 - 08-Jan-26 |
| Sell* | 1,294 | 295.00p | Automatic Execution |
14:28:00 - 07-Jan-26 |
| Sell* | 1,294 | 295.00p | Automatic Execution |
14:28:00 - 07-Jan-26 |
| Buy* | 530 | 301.701p | Ordinary |
13:12:14 - 07-Jan-26 |
| Buy* | 1,325 | 301.701p | Ordinary |
13:11:47 - 07-Jan-26 |
| Sell* | 53 | 299.00p | Uncrossing Trade |
08:00:15 - 07-Jan-26 |
| Sell* | 4,771 | 288.871p | Ordinary |
15:52:17 - 06-Jan-26 |
| Buy* | 407 | 294.436p | Ordinary |
14:54:07 - 06-Jan-26 |
| Buy* | 542 | 294.992p | Ordinary |
14:53:39 - 06-Jan-26 |
| Buy* | 420 | 285.138p | Ordinary |
09:36:31 - 06-Jan-26 |
| Buy* | 841 | 285.10p | Ordinary |
09:34:24 - 06-Jan-26 |
| Buy* | 10 | 286.00p | Automatic Execution |
08:37:10 - 06-Jan-26 |
| Sell* | 106 | 275.00p | Automatic Execution |
08:03:26 - 06-Jan-26 |
| Buy* | 106 | 270.00p | Automatic Execution |
12:04:21 - 31-Dec-25 |
| Buy* | 3 | 272.00p | Automatic Execution |
09:55:19 - 24-Dec-25 |
| Sell* | 20 | 265.00p | Automatic Execution |
14:30:22 - 22-Dec-25 |
| Buy* | 117 | 265.00p | Automatic Execution |
12:47:43 - 22-Dec-25 |
| Sell* | 246 | 262.00p | Automatic Execution |
08:16:35 - 22-Dec-25 |
| Sell* | 8 | 272.00p | Automatic Execution |
16:10:42 - 19-Dec-25 |
| Sell* | 8 | 273.00p | Automatic Execution |
16:04:24 - 19-Dec-25 |
| Sell* | 8 | 274.00p | Automatic Execution |
16:01:37 - 19-Dec-25 |
| Buy* | 8 | 274.00p | Automatic Execution |
15:57:52 - 19-Dec-25 |
| Sell* | 290 | 275.00p | Automatic Execution |
15:06:46 - 18-Dec-25 |
| Sell* | 260 | 265.00p | Automatic Execution |
08:03:15 - 18-Dec-25 |
| Sell* | 356 | 262.00p | Automatic Execution |
10:05:49 - 17-Dec-25 |
| Sell* | 535 | 257.00p | Automatic Execution |
15:17:58 - 11-Dec-25 |
| Buy* | 800 | 260.00p | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 290 | 248.00p | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Sell* | 290 | 248.00p | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Sell* | 290 | 248.00p | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 3,200 | 250.00p | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Sell* | 290 | 249.00p | Automatic Execution |
11:05:48 - 11-Dec-25 |
| Sell* | 471 | 250.00p | Automatic Execution |
11:03:18 - 11-Dec-25 |
| Sell* | 516 | 251.00p | Automatic Execution |
08:04:21 - 11-Dec-25 |
| Sell* | 290 | 256.00p | Automatic Execution |
12:23:20 - 10-Dec-25 |
| Sell* | 527 | 256.00p | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Sell* | 794 | 256.00p | Automatic Execution |
12:23:17 - 10-Dec-25 |
| Sell* | 200 | 254.00p | Automatic Execution |
16:22:03 - 09-Dec-25 |
| Buy* | 401 | 249.00p | Automatic Execution |
10:59:17 - 05-Dec-25 |
| Buy* | 401 | 248.00p | Automatic Execution |
08:05:55 - 05-Dec-25 |
| Buy* | 500 | 244.00p | Automatic Execution |
15:16:28 - 04-Dec-25 |
| Sell* | 38 | 237.00p | SI Trade |
11:06:57 - 04-Dec-25 |
| Sell* | 61 | 237.00p | SI Trade |
11:06:06 - 04-Dec-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
16:27:05 - 03-Dec-25 |
| Buy* | 422 | 232.00p | Automatic Execution |
14:53:42 - 03-Dec-25 |
| Buy* | 500 | 234.00p | Automatic Execution |
12:50:38 - 03-Dec-25 |
| Buy* | 408 | 235.00p | Automatic Execution |
11:32:41 - 03-Dec-25 |
| Buy* | 7 | 235.00p | Automatic Execution |
11:32:41 - 03-Dec-25 |
| Buy* | 1,059 | 236.033p | Ordinary |
09:07:30 - 03-Dec-25 |
| Buy* | 43 | 235.00p | SI Trade |
15:48:19 - 02-Dec-25 |
| Buy* | 56 | 235.00p | SI Trade |
15:48:18 - 02-Dec-25 |
| Buy* | 56 | 235.00p | Automatic Execution |
15:48:18 - 02-Dec-25 |
| Unknown* | 0 | 235.00p | SI Trade |
15:48:15 - 02-Dec-25 |
| Buy* | 56 | 235.00p | Automatic Execution |
15:48:15 - 02-Dec-25 |
| Buy* | 125 | 245.00p | Automatic Execution |
14:16:19 - 02-Dec-25 |
| Buy* | 1,019 | 245.236p | Ordinary |
09:07:10 - 02-Dec-25 |
| Buy* | 200 | 257.00p | Automatic Execution |
15:59:36 - 01-Dec-25 |
| Buy* | 5,836 | 257.00p | Automatic Execution |
15:23:15 - 01-Dec-25 |
| Buy* | 16 | 258.00p | SI Trade |
12:07:41 - 28-Nov-25 |
| Sell* | 2 | 255.00p | SI Trade |
11:24:26 - 26-Nov-25 |
| Unknown* | 986 | 253.506p | Ordinary |
14:39:40 - 25-Nov-25 |
| Unknown* | 0 | 262.00p | SI Trade |
09:33:33 - 25-Nov-25 |
| Sell* | 336 | 262.00p | Automatic Execution |
09:33:33 - 25-Nov-25 |
| Sell* | 86 | 291.00p | SI Trade |
12:46:19 - 21-Nov-25 |
| Sell* | 4 | 299.00p | SI Trade |
10:33:13 - 21-Nov-25 |
| Buy* | 2 | 299.00p | SI Trade |
09:21:40 - 21-Nov-25 |
| Buy* | 33 | 297.00p | SI Trade |
09:05:34 - 21-Nov-25 |
| Buy* | 303 | 297.00p | Automatic Execution |
09:03:54 - 21-Nov-25 |
| Sell* | 1 | 292.00p | SI Trade |
08:09:44 - 21-Nov-25 |
| Buy* | 140 | 267.00p | SI Trade |
14:47:37 - 20-Nov-25 |
| Buy* | 59 | 267.00p | SI Trade |
14:45:09 - 20-Nov-25 |
| Buy* | 309 | 267.00p | Automatic Execution |
14:45:09 - 20-Nov-25 |
| Buy* | 86 | 289.00p | SI Trade |
09:02:17 - 20-Nov-25 |
| Unknown* | 0 | 279.00p | SI Trade |
16:05:09 - 19-Nov-25 |
| Sell* | 357 | 279.00p | Automatic Execution |
16:04:59 - 19-Nov-25 |
| Sell* | 70 | 281.00p | SI Trade |
12:13:52 - 17-Nov-25 |
| Buy* | 91 | 281.00p | SI Trade |
11:02:20 - 17-Nov-25 |
| Buy* | 168 | 280.00p | Automatic Execution |
11:02:20 - 17-Nov-25 |
| Unknown* | 0 | 280.00p | SI Trade |
11:02:19 - 17-Nov-25 |
| Sell* | 1 | 269.00p | Automatic Execution |
16:08:26 - 14-Nov-25 |
| Buy* | 10 | 272.00p | Automatic Execution |
15:45:18 - 14-Nov-25 |
| Buy* | 4 | 280.00p | SI Trade |
13:55:27 - 14-Nov-25 |
| Buy* | 13 | 279.00p | SI Trade |
13:55:11 - 14-Nov-25 |
| Buy* | 13 | 279.00p | Automatic Execution |
13:55:11 - 14-Nov-25 |
| Buy* | 13 | 279.00p | SI Trade |
13:55:00 - 14-Nov-25 |
| Buy* | 13 | 279.00p | Automatic Execution |
13:55:00 - 14-Nov-25 |
| Buy* | 13 | 279.00p | Automatic Execution |
13:54:09 - 14-Nov-25 |
| Buy* | 1 | 279.00p | SI Trade |
13:54:09 - 14-Nov-25 |
| Buy* | 1 | 279.00p | SI Trade |
13:53:17 - 14-Nov-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
13:53:17 - 14-Nov-25 |
| Buy* | 1 | 280.00p | Automatic Execution |
13:52:45 - 14-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
13:52:44 - 14-Nov-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
13:52:43 - 14-Nov-25 |
| Buy* | 1 | 279.00p | SI Trade |
13:52:42 - 14-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
13:51:55 - 14-Nov-25 |
| Buy* | 1 | 280.00p | Automatic Execution |
13:51:55 - 14-Nov-25 |
| Unknown* | 0 | 280.00p | SI Trade |
13:51:29 - 14-Nov-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
13:51:29 - 14-Nov-25 |
| Buy* | 321 | 280.00p | Automatic Execution |
13:50:50 - 14-Nov-25 |
| Buy* | 16 | 278.00p | Automatic Execution |
11:02:00 - 14-Nov-25 |
| Sell* | 64 | 271.00p | Automatic Execution |
08:04:31 - 14-Nov-25 |
| Buy* | 40 | 266.00p | SI Trade |
11:34:31 - 12-Nov-25 |
| Sell* | 11 | 274.00p | Automatic Execution |
15:59:04 - 11-Nov-25 |