| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 255.00p | SI Trade |
11:24:26 - 26-Nov-25 |
| Unknown* | 0 | 262.00p | SI Trade |
09:33:33 - 25-Nov-25 |
| Sell* | 336 | 262.00p | Automatic Execution |
09:33:33 - 25-Nov-25 |
| Sell* | 86 | 291.00p | SI Trade |
12:46:19 - 21-Nov-25 |
| Sell* | 4 | 299.00p | SI Trade |
10:33:13 - 21-Nov-25 |
| Buy* | 2 | 299.00p | SI Trade |
09:21:40 - 21-Nov-25 |
| Buy* | 33 | 297.00p | SI Trade |
09:05:34 - 21-Nov-25 |
| Buy* | 303 | 297.00p | Automatic Execution |
09:03:54 - 21-Nov-25 |
| Sell* | 1 | 292.00p | SI Trade |
08:09:44 - 21-Nov-25 |
| Buy* | 140 | 267.00p | SI Trade |
14:47:37 - 20-Nov-25 |
| Buy* | 59 | 267.00p | SI Trade |
14:45:09 - 20-Nov-25 |
| Buy* | 309 | 267.00p | Automatic Execution |
14:45:09 - 20-Nov-25 |
| Buy* | 86 | 289.00p | SI Trade |
09:02:17 - 20-Nov-25 |
| Unknown* | 0 | 279.00p | SI Trade |
16:05:09 - 19-Nov-25 |
| Sell* | 357 | 279.00p | Automatic Execution |
16:04:59 - 19-Nov-25 |
| Sell* | 70 | 281.00p | SI Trade |
12:13:52 - 17-Nov-25 |
| Buy* | 91 | 281.00p | SI Trade |
11:02:20 - 17-Nov-25 |
| Buy* | 168 | 280.00p | Automatic Execution |
11:02:20 - 17-Nov-25 |
| Unknown* | 0 | 280.00p | SI Trade |
11:02:19 - 17-Nov-25 |
| Sell* | 1 | 269.00p | Automatic Execution |
16:08:26 - 14-Nov-25 |
| Buy* | 10 | 272.00p | Automatic Execution |
15:45:18 - 14-Nov-25 |
| Buy* | 4 | 280.00p | SI Trade |
13:55:27 - 14-Nov-25 |
| Buy* | 13 | 279.00p | SI Trade |
13:55:11 - 14-Nov-25 |
| Buy* | 13 | 279.00p | Automatic Execution |
13:55:11 - 14-Nov-25 |
| Buy* | 13 | 279.00p | SI Trade |
13:55:00 - 14-Nov-25 |
| Buy* | 13 | 279.00p | Automatic Execution |
13:55:00 - 14-Nov-25 |
| Buy* | 13 | 279.00p | Automatic Execution |
13:54:09 - 14-Nov-25 |
| Buy* | 1 | 279.00p | SI Trade |
13:54:09 - 14-Nov-25 |
| Buy* | 1 | 279.00p | SI Trade |
13:53:17 - 14-Nov-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
13:53:17 - 14-Nov-25 |
| Buy* | 1 | 280.00p | Automatic Execution |
13:52:45 - 14-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
13:52:44 - 14-Nov-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
13:52:43 - 14-Nov-25 |
| Buy* | 1 | 279.00p | SI Trade |
13:52:42 - 14-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
13:51:55 - 14-Nov-25 |
| Buy* | 1 | 280.00p | Automatic Execution |
13:51:55 - 14-Nov-25 |
| Unknown* | 0 | 280.00p | SI Trade |
13:51:29 - 14-Nov-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
13:51:29 - 14-Nov-25 |
| Buy* | 321 | 280.00p | Automatic Execution |
13:50:50 - 14-Nov-25 |
| Buy* | 16 | 278.00p | Automatic Execution |
11:02:00 - 14-Nov-25 |
| Sell* | 64 | 271.00p | Automatic Execution |
08:04:31 - 14-Nov-25 |
| Buy* | 40 | 266.00p | SI Trade |
11:34:31 - 12-Nov-25 |
| Sell* | 11 | 274.00p | Automatic Execution |
15:59:04 - 11-Nov-25 |
| Buy* | 20 | 282.00p | SI Trade |
16:12:40 - 07-Nov-25 |
| Buy* | 53 | 283.00p | SI Trade |
16:12:19 - 07-Nov-25 |
| Buy* | 178 | 282.00p | Automatic Execution |
16:12:12 - 07-Nov-25 |
| Buy* | 70 | 282.00p | SI Trade |
16:12:11 - 07-Nov-25 |
| Buy* | 96 | 282.00p | SI Trade |
15:56:37 - 07-Nov-25 |
| Unknown* | 1 | 287.00p | SI Trade |
08:07:48 - 07-Nov-25 |
| Sell* | 60 | 282.00p | SI Trade |
13:51:09 - 06-Nov-25 |
| Unknown* | 0 | 285.00p | SI Trade |
12:26:26 - 06-Nov-25 |
| Unknown* | 9 | 292.00p | SI Trade |
08:05:35 - 06-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:05:34 - 06-Nov-25 |
| Buy* | 117 | 292.00p | Automatic Execution |
08:05:34 - 06-Nov-25 |
| Buy* | 3 | 285.00p | Automatic Execution |
13:28:35 - 05-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
10:00:23 - 04-Nov-25 |
| Buy* | 1 | 298.00p | SI Trade |
10:00:05 - 04-Nov-25 |
| Buy* | 1 | 298.00p | Automatic Execution |
10:00:05 - 04-Nov-25 |
| Buy* | 1 | 298.00p | Automatic Execution |
09:59:59 - 04-Nov-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:59:59 - 04-Nov-25 |
| Buy* | 1 | 299.00p | SI Trade |
09:59:55 - 04-Nov-25 |
| Buy* | 1 | 298.00p | Automatic Execution |
09:59:55 - 04-Nov-25 |
| Buy* | 1 | 299.00p | SI Trade |
09:59:37 - 04-Nov-25 |
| Buy* | 1 | 299.00p | Automatic Execution |
09:59:37 - 04-Nov-25 |
| Unknown* | 0 | 299.00p | SI Trade |
09:59:34 - 04-Nov-25 |
| Buy* | 1 | 299.00p | Automatic Execution |
09:59:34 - 04-Nov-25 |
| Buy* | 54 | 298.00p | Automatic Execution |
09:59:04 - 04-Nov-25 |
| Sell* | 40 | 285.00p | Automatic Execution |
08:03:27 - 04-Nov-25 |
| Sell* | 40 | 290.00p | SI Trade |
14:45:12 - 03-Nov-25 |
| Buy* | 9 | 276.00p | Automatic Execution |
13:34:51 - 30-Oct-25 |
| Buy* | 2 | 276.00p | Automatic Execution |
13:34:51 - 30-Oct-25 |
| Unknown* | 0 | 275.00p | SI Trade |
08:05:24 - 30-Oct-25 |
| Sell* | 10 | 280.00p | Automatic Execution |
09:43:51 - 29-Oct-25 |
| Buy* | 2 | 285.00p | SI Trade |
09:39:27 - 29-Oct-25 |
| Buy* | 13 | 285.00p | SI Trade |
09:39:22 - 29-Oct-25 |
| Buy* | 13 | 285.00p | Automatic Execution |
09:39:22 - 29-Oct-25 |
| Buy* | 13 | 285.00p | SI Trade |
09:39:07 - 29-Oct-25 |
| Buy* | 13 | 285.00p | Automatic Execution |
09:39:07 - 29-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
09:39:05 - 29-Oct-25 |
| Buy* | 13 | 285.00p | Automatic Execution |
09:39:05 - 29-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
09:38:59 - 29-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
09:38:59 - 29-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
09:38:57 - 29-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
09:38:57 - 29-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
09:38:55 - 29-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
09:38:55 - 29-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
09:38:50 - 29-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
09:38:50 - 29-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
09:38:42 - 29-Oct-25 |
| Buy* | 50 | 285.00p | Automatic Execution |
09:38:42 - 29-Oct-25 |
| Sell* | 10 | 291.00p | Automatic Execution |
14:35:46 - 27-Oct-25 |
| Buy* | 86 | 308.00p | SI Trade |
16:06:15 - 24-Oct-25 |
| Sell* | 35 | 307.00p | SI Trade |
14:46:32 - 22-Oct-25 |
| Sell* | 50 | 307.00p | SI Trade |
14:45:57 - 22-Oct-25 |
| Sell* | 250 | 304.00p | Automatic Execution |
14:28:00 - 22-Oct-25 |
| Buy* | 10 | 302.00p | Automatic Execution |
16:10:09 - 21-Oct-25 |
| Buy* | 100 | 304.00p | Automatic Execution |
15:45:06 - 21-Oct-25 |
| Buy* | 12 | 303.00p | Automatic Execution |
16:04:58 - 20-Oct-25 |
| Buy* | 1 | 303.00p | SI Trade |
16:04:57 - 20-Oct-25 |
| Buy* | 1 | 303.00p | SI Trade |
16:04:57 - 20-Oct-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
16:04:57 - 20-Oct-25 |
| Buy* | 1 | 303.00p | SI Trade |
16:04:56 - 20-Oct-25 |
| Buy* | 1 | 303.00p | SI Trade |
16:04:56 - 20-Oct-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
16:04:56 - 20-Oct-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
16:04:56 - 20-Oct-25 |
| Buy* | 1 | 303.00p | SI Trade |
16:04:54 - 20-Oct-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
16:04:54 - 20-Oct-25 |
| Buy* | 1 | 303.00p | SI Trade |
16:04:44 - 20-Oct-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
16:04:44 - 20-Oct-25 |
| Buy* | 77 | 303.00p | Automatic Execution |
16:04:41 - 20-Oct-25 |
| Unknown* | 816 | 306.359p | Ordinary |
16:00:47 - 20-Oct-25 |
| Buy* | 9 | 322.00p | SI Trade |
14:32:05 - 20-Oct-25 |
| Buy* | 1 | 322.00p | SI Trade |
14:31:36 - 20-Oct-25 |
| Buy* | 11 | 322.00p | Automatic Execution |
14:31:36 - 20-Oct-25 |
| Buy* | 1 | 322.00p | Automatic Execution |
14:31:35 - 20-Oct-25 |
| Buy* | 1 | 322.00p | SI Trade |
14:31:35 - 20-Oct-25 |
| Buy* | 1 | 322.00p | SI Trade |
14:31:34 - 20-Oct-25 |
| Buy* | 1 | 322.00p | Automatic Execution |
14:31:34 - 20-Oct-25 |
| Buy* | 1 | 322.00p | SI Trade |
14:31:26 - 20-Oct-25 |
| Buy* | 1 | 322.00p | Automatic Execution |
14:31:26 - 20-Oct-25 |
| Buy* | 1 | 322.00p | SI Trade |
14:31:26 - 20-Oct-25 |
| Buy* | 1 | 322.00p | Automatic Execution |
14:31:26 - 20-Oct-25 |
| Unknown* | 0 | 322.00p | SI Trade |
14:31:24 - 20-Oct-25 |
| Buy* | 1 | 322.00p | Automatic Execution |
14:31:24 - 20-Oct-25 |
| Sell* | 340 | 352.00p | Automatic Execution |
15:13:21 - 17-Oct-25 |
| Buy* | 10 | 375.00p | Automatic Execution |
09:42:50 - 17-Oct-25 |
| Buy* | 4,213 | 356.00p | Automatic Execution |
14:25:00 - 16-Oct-25 |
| Sell* | 163 | 374.00p | Automatic Execution |
11:31:11 - 14-Oct-25 |
| Sell* | 221 | 378.00p | Automatic Execution |
09:46:19 - 14-Oct-25 |
| Sell* | 56 | 365.00p | Automatic Execution |
08:03:43 - 14-Oct-25 |
| Unknown* | 0 | 353.00p | SI Trade |
08:15:49 - 13-Oct-25 |
| Sell* | 109 | 353.00p | Automatic Execution |
08:15:49 - 13-Oct-25 |
| Sell* | 23 | 357.00p | Automatic Execution |
08:03:49 - 13-Oct-25 |
| Buy* | 340 | 339.00p | Automatic Execution |
15:09:03 - 09-Oct-25 |
| Buy* | 1 | 336.00p | Automatic Execution |
14:51:35 - 09-Oct-25 |
| Unknown* | 2 | 329.00p | SI Trade |
08:05:26 - 09-Oct-25 |
| Unknown* | 0 | 322.00p | SI Trade |
14:51:57 - 08-Oct-25 |
| Sell* | 2,958 | 322.00p | Automatic Execution |
14:51:57 - 08-Oct-25 |
| Buy* | 81 | 328.00p | SI Trade |
14:49:47 - 08-Oct-25 |
| Buy* | 81 | 328.00p | Automatic Execution |
14:49:47 - 08-Oct-25 |
| Buy* | 81 | 328.00p | SI Trade |
14:49:42 - 08-Oct-25 |
| Buy* | 81 | 328.00p | Automatic Execution |
14:49:42 - 08-Oct-25 |
| Buy* | 78 | 328.00p | SI Trade |
14:49:34 - 08-Oct-25 |
| Buy* | 81 | 328.00p | Automatic Execution |
14:49:34 - 08-Oct-25 |
| Buy* | 2,662 | 329.00p | Automatic Execution |
14:49:30 - 08-Oct-25 |
| Sell* | 84 | 330.00p | Automatic Execution |
10:38:10 - 08-Oct-25 |
| Buy* | 20 | 325.00p | SI Trade |
15:51:00 - 06-Oct-25 |
| Unknown* | 50 | 326.00p | SI Trade |
08:09:28 - 06-Oct-25 |
| Unknown* | 18 | 320.00p | SI Trade |
08:09:28 - 06-Oct-25 |
| Buy* | 1 | 326.00p | SI Trade |
09:04:27 - 03-Oct-25 |
| Buy* | 216 | 326.00p | Automatic Execution |
09:04:18 - 03-Oct-25 |
| Buy* | 8 | 326.00p | SI Trade |
09:04:17 - 03-Oct-25 |
| Buy* | 1 | 326.00p | SI Trade |
09:03:39 - 03-Oct-25 |
| Buy* | 10 | 325.00p | SI Trade |
14:35:47 - 01-Oct-25 |
| Buy* | 15 | 348.00p | SI Trade |
08:39:19 - 01-Oct-25 |
| Sell* | 4 | 336.00p | Automatic Execution |
14:48:04 - 30-Sep-25 |
| Unknown* | 0 | 336.00p | SI Trade |
14:05:14 - 30-Sep-25 |
| Buy* | 1 | 343.00p | Automatic Execution |
16:27:50 - 29-Sep-25 |
| Sell* | 4 | 338.00p | Automatic Execution |
14:50:23 - 29-Sep-25 |
| Unknown* | 0 | 333.00p | SI Trade |
15:21:49 - 26-Sep-25 |
| Sell* | 2,051 | 333.00p | Automatic Execution |
15:21:41 - 26-Sep-25 |
| Buy* | 62 | 333.00p | SI Trade |
14:56:31 - 26-Sep-25 |
| Buy* | 96 | 333.00p | SI Trade |
14:55:57 - 26-Sep-25 |
| Buy* | 96 | 333.00p | Automatic Execution |
14:55:57 - 26-Sep-25 |
| Buy* | 96 | 333.00p | Automatic Execution |
14:55:47 - 26-Sep-25 |
| Buy* | 47 | 333.00p | SI Trade |
14:55:46 - 26-Sep-25 |
| Buy* | 1,846 | 333.00p | Automatic Execution |
14:55:44 - 26-Sep-25 |
| Buy* | 47 | 335.00p | SI Trade |
08:57:02 - 26-Sep-25 |
| Buy* | 95 | 334.00p | Automatic Execution |
08:57:02 - 26-Sep-25 |
| Buy* | 2 | 334.00p | SI Trade |
08:57:02 - 26-Sep-25 |
| Sell* | 2 | 345.00p | Automatic Execution |
14:48:48 - 24-Sep-25 |
| Sell* | 1 | 325.00p | SI Trade |
09:22:25 - 23-Sep-25 |
| Unknown* | 0 | 345.00p | SI Trade |
08:11:17 - 23-Sep-25 |
| Buy* | 1 | 348.00p | Automatic Execution |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 333.00p | SI Trade |
16:09:38 - 22-Sep-25 |
| Sell* | 20 | 333.00p | Automatic Execution |
16:09:38 - 22-Sep-25 |
| Sell* | 6 | 347.00p | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 2 | 355.00p | SI Trade |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | SI Trade |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | SI Trade |
14:52:03 - 22-Sep-25 |
| Buy* | 10 | 355.00p | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:52:03 - 22-Sep-25 |
| Buy* | 10 | 355.00p | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:48:10 - 22-Sep-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
14:48:10 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:47 - 22-Sep-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:44:47 - 22-Sep-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:44:47 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:46 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:46 - 22-Sep-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:44:46 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:45 - 22-Sep-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
14:44:45 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:40 - 22-Sep-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Unknown* | 0 | 355.00p | SI Trade |
14:44:39 - 22-Sep-25 |
| Sell* | 1 | 364.00p | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Buy* | 1 | 366.00p | Automatic Execution |
14:29:05 - 22-Sep-25 |