| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 325.00p | SI Trade |
09:22:25 - 23-Sep-25 |
| Unknown* | 0 | 345.00p | SI Trade |
08:11:17 - 23-Sep-25 |
| Buy* | 1 | 348.00p | Automatic Execution |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 333.00p | SI Trade |
16:09:38 - 22-Sep-25 |
| Sell* | 20 | 333.00p | Automatic Execution |
16:09:38 - 22-Sep-25 |
| Sell* | 6 | 347.00p | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 2 | 355.00p | SI Trade |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | SI Trade |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | SI Trade |
14:52:03 - 22-Sep-25 |
| Buy* | 10 | 355.00p | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:52:03 - 22-Sep-25 |
| Buy* | 10 | 355.00p | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:48:10 - 22-Sep-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
14:48:10 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:47 - 22-Sep-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:44:47 - 22-Sep-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:44:47 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:46 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:46 - 22-Sep-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:44:46 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:45 - 22-Sep-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
14:44:45 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:44:40 - 22-Sep-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Unknown* | 0 | 355.00p | SI Trade |
14:44:39 - 22-Sep-25 |
| Sell* | 1 | 364.00p | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Buy* | 1 | 366.00p | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Buy* | 9 | 371.00p | SI Trade |
11:29:19 - 22-Sep-25 |
| Buy* | 66 | 371.00p | Automatic Execution |
11:29:18 - 22-Sep-25 |
| Buy* | 14 | 371.00p | SI Trade |
11:29:17 - 22-Sep-25 |
| Unknown* | 0 | 374.00p | SI Trade |
10:57:41 - 22-Sep-25 |
| Buy* | 1 | 374.00p | SI Trade |
10:57:34 - 22-Sep-25 |
| Buy* | 18 | 375.00p | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Sell* | 92 | 372.00p | Automatic Execution |
08:07:48 - 22-Sep-25 |
| Buy* | 9 | 405.00p | SI Trade |
13:09:52 - 19-Sep-25 |
| Buy* | 77 | 405.00p | Automatic Execution |
13:09:49 - 19-Sep-25 |
| Buy* | 7 | 408.00p | SI Trade |
13:32:27 - 18-Sep-25 |
| Buy* | 101 | 407.00p | Automatic Execution |
13:32:01 - 18-Sep-25 |
| Buy* | 12 | 407.00p | SI Trade |
13:32:01 - 18-Sep-25 |
| Buy* | 1 | 417.00p | Automatic Execution |
14:40:23 - 15-Sep-25 |
| Buy* | 32 | 417.00p | Automatic Execution |
14:40:23 - 15-Sep-25 |
| Sell* | 11 | 413.00p | SI Trade |
13:51:59 - 15-Sep-25 |
| Sell* | 170 | 420.00p | Automatic Execution |
09:38:36 - 15-Sep-25 |
| Buy* | 160 | 441.00p | Automatic Execution |
16:19:56 - 12-Sep-25 |
| Sell* | 1 | 460.00p | Automatic Execution |
14:42:28 - 10-Sep-25 |
| Unknown* | 0 | 460.00p | SI Trade |
14:42:27 - 10-Sep-25 |
| Buy* | 199 | 449.00p | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 347 | 449.00p | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Unknown* | 0 | 435.00p | SI Trade |
08:19:28 - 10-Sep-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:19:10 - 10-Sep-25 |
| Sell* | 105 | 434.00p | Automatic Execution |
08:19:10 - 10-Sep-25 |
| Unknown* | 0 | 435.00p | SI Trade |
08:08:49 - 10-Sep-25 |
| Sell* | 94 | 435.00p | Automatic Execution |
08:08:49 - 10-Sep-25 |
| Sell* | 3 | 419.00p | Automatic Execution |
14:28:52 - 09-Sep-25 |
| Buy* | 4 | 428.00p | SI Trade |
14:28:03 - 09-Sep-25 |
| Buy* | 8 | 428.00p | Automatic Execution |
14:28:00 - 09-Sep-25 |
| Buy* | 1 | 423.00p | SI Trade |
14:27:18 - 09-Sep-25 |
| Buy* | 1 | 423.00p | SI Trade |
14:26:13 - 09-Sep-25 |
| Buy* | 1 | 423.00p | Automatic Execution |
14:26:13 - 09-Sep-25 |
| Buy* | 1 | 423.00p | SI Trade |
14:24:55 - 09-Sep-25 |
| Buy* | 1 | 424.00p | Automatic Execution |
14:24:55 - 09-Sep-25 |
| Buy* | 1 | 423.00p | SI Trade |
14:24:44 - 09-Sep-25 |
| Buy* | 1 | 423.00p | Automatic Execution |
14:24:44 - 09-Sep-25 |
| Buy* | 1 | 423.00p | SI Trade |
14:24:04 - 09-Sep-25 |
| Buy* | 1 | 423.00p | Automatic Execution |
14:24:04 - 09-Sep-25 |
| Buy* | 1 | 423.00p | Automatic Execution |
14:24:02 - 09-Sep-25 |
| Unknown* | 0 | 423.00p | SI Trade |
14:24:02 - 09-Sep-25 |
| Buy* | 85 | 423.00p | Automatic Execution |
14:23:45 - 09-Sep-25 |
| Unknown* | 0 | 425.00p | SI Trade |
11:37:46 - 09-Sep-25 |
| Buy* | 1 | 425.00p | Automatic Execution |
11:37:06 - 09-Sep-25 |
| Unknown* | 0 | 410.00p | SI Trade |
14:40:39 - 05-Sep-25 |
| Buy* | 1 | 410.00p | SI Trade |
14:40:39 - 05-Sep-25 |
| Buy* | 1 | 410.00p | Automatic Execution |
14:40:39 - 05-Sep-25 |
| Buy* | 1 | 410.00p | SI Trade |
14:40:32 - 05-Sep-25 |
| Buy* | 1 | 410.00p | Automatic Execution |
14:40:32 - 05-Sep-25 |
| Buy* | 1 | 410.00p | Automatic Execution |
14:40:31 - 05-Sep-25 |
| Buy* | 1 | 410.00p | SI Trade |
14:40:31 - 05-Sep-25 |
| Unknown* | 0 | 410.00p | SI Trade |
14:40:24 - 05-Sep-25 |
| Buy* | 1 | 410.00p | Automatic Execution |
14:40:24 - 05-Sep-25 |
| Buy* | 32 | 410.00p | Automatic Execution |
14:40:08 - 05-Sep-25 |
| Sell* | 2 | 410.00p | Automatic Execution |
13:56:20 - 05-Sep-25 |
| Sell* | 2 | 411.00p | Automatic Execution |
13:49:05 - 05-Sep-25 |
| Buy* | 28 | 412.00p | Automatic Execution |
13:12:50 - 05-Sep-25 |
| Buy* | 69 | 433.00p | SI Trade |
16:01:57 - 03-Sep-25 |
| Sell* | 107 | 436.00p | Automatic Execution |
08:08:24 - 03-Sep-25 |
| Unknown* | 11 | 443.00p | SI Trade |
08:07:06 - 03-Sep-25 |
| Sell* | 246 | 444.00p | Automatic Execution |
08:04:20 - 02-Sep-25 |
| Sell* | 128 | 464.00p | SI Trade |
15:56:53 - 27-Aug-25 |
| Sell* | 34 | 490.00p | SI Trade |
14:52:02 - 22-Aug-25 |
| Sell* | 2 | 498.00p | Automatic Execution |
13:12:21 - 22-Aug-25 |
| Sell* | 10 | 496.00p | Automatic Execution |
12:07:48 - 22-Aug-25 |
| Sell* | 10 | 498.00p | Automatic Execution |
11:43:36 - 22-Aug-25 |
| Buy* | 21 | 504.00p | SI Trade |
11:57:39 - 21-Aug-25 |
| Buy* | 62 | 504.00p | SI Trade |
11:56:58 - 21-Aug-25 |
| Buy* | 12 | 506.00p | SI Trade |
11:29:30 - 21-Aug-25 |
| Sell* | 22 | 484.00p | SI Trade |
08:15:00 - 21-Aug-25 |
| Sell* | 40 | 483.00p | SI Trade |
16:19:37 - 20-Aug-25 |
| Sell* | 32 | 487.00p | SI Trade |
15:52:31 - 20-Aug-25 |
| Sell* | 30 | 487.00p | SI Trade |
15:49:28 - 20-Aug-25 |
| Unknown* | 0 | 477.00p | SI Trade |
14:42:38 - 20-Aug-25 |
| Sell* | 1,142 | 477.00p | Automatic Execution |
14:42:38 - 20-Aug-25 |
| Buy* | 22 | 481.00p | SI Trade |
14:36:02 - 20-Aug-25 |
| Sell* | 22 | 468.00p | SI Trade |
13:55:04 - 20-Aug-25 |
| Buy* | 22 | 478.00p | SI Trade |
13:38:58 - 20-Aug-25 |
| Buy* | 25 | 455.00p | SI Trade |
15:06:18 - 19-Aug-25 |
| Buy* | 30 | 455.00p | SI Trade |
15:05:25 - 19-Aug-25 |
| Buy* | 20 | 459.00p | SI Trade |
14:42:50 - 19-Aug-25 |
| Buy* | 257 | 464.00p | SI Trade |
14:33:11 - 19-Aug-25 |
| Buy* | 367 | 464.00p | Automatic Execution |
14:33:11 - 19-Aug-25 |
| Unknown* | 105 | 461.635p | Ordinary |
10:57:41 - 19-Aug-25 |
| Unknown* | 105 | 467.68p | Ordinary |
10:50:53 - 19-Aug-25 |
| Buy* | 32 | 463.00p | SI Trade |
16:12:51 - 18-Aug-25 |
| Sell* | 1 | 456.00p | Automatic Execution |
15:20:19 - 18-Aug-25 |
| Sell* | 61 | 455.00p | Automatic Execution |
15:19:44 - 18-Aug-25 |
| Buy* | 8 | 456.00p | SI Trade |
14:52:17 - 18-Aug-25 |
| Buy* | 22 | 456.00p | SI Trade |
14:52:00 - 18-Aug-25 |
| Buy* | 154 | 453.00p | SI Trade |
15:15:38 - 15-Aug-25 |
| Buy* | 45 | 453.00p | SI Trade |
15:15:38 - 15-Aug-25 |
| Buy* | 366 | 453.00p | Automatic Execution |
15:15:38 - 15-Aug-25 |
| Buy* | 365 | 455.00p | SI Trade |
15:10:00 - 15-Aug-25 |
| Buy* | 365 | 455.00p | Automatic Execution |
15:10:00 - 15-Aug-25 |
| Buy* | 365 | 455.00p | Automatic Execution |
15:08:15 - 15-Aug-25 |
| Buy* | 24 | 455.00p | SI Trade |
15:08:15 - 15-Aug-25 |
| Buy* | 5 | 454.00p | SI Trade |
14:47:44 - 15-Aug-25 |
| Sell* | 20 | 445.00p | SI Trade |
14:30:29 - 15-Aug-25 |
| Buy* | 5 | 451.00p | SI Trade |
09:42:43 - 15-Aug-25 |
| Buy* | 8 | 445.00p | SI Trade |
14:45:58 - 14-Aug-25 |
| Sell* | 2 | 440.00p | Automatic Execution |
14:30:38 - 14-Aug-25 |
| Sell* | 40 | 446.00p | SI Trade |
14:10:08 - 14-Aug-25 |
| Buy* | 32 | 452.00p | SI Trade |
14:01:02 - 14-Aug-25 |
| Sell* | 8 | 448.00p | Automatic Execution |
13:50:58 - 14-Aug-25 |
| Buy* | 1 | 455.00p | Automatic Execution |
13:39:40 - 14-Aug-25 |
| Buy* | 1 | 455.00p | Automatic Execution |
13:39:34 - 14-Aug-25 |
| Sell* | 22 | 450.00p | Automatic Execution |
13:35:17 - 14-Aug-25 |
| Buy* | 10 | 451.00p | Automatic Execution |
13:34:19 - 14-Aug-25 |
| Sell* | 4 | 440.00p | Automatic Execution |
12:51:19 - 14-Aug-25 |
| Sell* | 5 | 442.00p | Automatic Execution |
12:36:06 - 14-Aug-25 |
| Sell* | 5 | 443.00p | Automatic Execution |
12:35:28 - 14-Aug-25 |
| Buy* | 8 | 454.00p | SI Trade |
16:21:05 - 13-Aug-25 |
| Buy* | 24 | 452.00p | SI Trade |
16:09:42 - 13-Aug-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
16:27:37 - 12-Aug-25 |
| Sell* | 1 | 471.00p | Automatic Execution |
16:22:30 - 12-Aug-25 |
| Sell* | 1 | 471.00p | Automatic Execution |
16:20:39 - 12-Aug-25 |
| Buy* | 1 | 472.00p | Automatic Execution |
16:20:33 - 12-Aug-25 |
| Buy* | 10 | 487.00p | SI Trade |
15:03:08 - 12-Aug-25 |
| Buy* | 16 | 489.00p | SI Trade |
09:49:22 - 11-Aug-25 |
| Buy* | 22 | 483.00p | SI Trade |
08:56:47 - 11-Aug-25 |
| Buy* | 16 | 482.00p | SI Trade |
08:42:16 - 11-Aug-25 |
| Buy* | 3 | 481.00p | SI Trade |
08:20:00 - 11-Aug-25 |
| Buy* | 20 | 538.00p | SI Trade |
09:23:54 - 08-Aug-25 |
| Buy* | 4 | 540.00p | SI Trade |
08:17:30 - 08-Aug-25 |
| Buy* | 18 | 550.00p | SI Trade |
11:52:23 - 07-Aug-25 |
| Buy* | 8 | 550.00p | SI Trade |
11:10:29 - 07-Aug-25 |
| Buy* | 16 | 550.00p | SI Trade |
11:09:10 - 07-Aug-25 |
| Sell* | 600 | 554.00p | Automatic Execution |
09:09:18 - 07-Aug-25 |
| Sell* | 363 | 558.00p | Automatic Execution |
08:09:58 - 07-Aug-25 |
| Buy* | 29 | 632.00p | SI Trade |
15:31:32 - 06-Aug-25 |
| Buy* | 612 | 634.00p | Automatic Execution |
15:31:12 - 06-Aug-25 |
| Buy* | 10 | 632.00p | SI Trade |
15:31:11 - 06-Aug-25 |
| Buy* | 200 | 638.00p | SI Trade |
15:29:30 - 06-Aug-25 |
| Sell* | 14 | 676.00p | SI Trade |
15:05:25 - 04-Aug-25 |
| Sell* | 3 | 680.00p | SI Trade |
14:48:18 - 04-Aug-25 |
| Buy* | 27 | 694.00p | Automatic Execution |
08:04:00 - 04-Aug-25 |
| Sell* | 341 | 670.00p | Automatic Execution |
08:03:41 - 04-Aug-25 |
| Sell* | 30 | 698.00p | SI Trade |
16:07:46 - 01-Aug-25 |
| Unknown* | 0 | 700.00p | SI Trade |
15:57:16 - 01-Aug-25 |
| Sell* | 413 | 700.00p | Automatic Execution |
15:57:06 - 01-Aug-25 |
| Sell* | 17 | 674.00p | SI Trade |
15:17:53 - 01-Aug-25 |
| Sell* | 166 | 676.00p | SI Trade |
15:17:42 - 01-Aug-25 |
| Buy* | 3 | 640.00p | SI Trade |
13:42:52 - 01-Aug-25 |
| Buy* | 184 | 650.00p | SI Trade |
13:32:19 - 01-Aug-25 |
| Sell* | 25 | 640.00p | SI Trade |
13:29:11 - 01-Aug-25 |
| Sell* | 174 | 638.00p | SI Trade |
13:29:09 - 01-Aug-25 |
| Buy* | 7 | 644.00p | SI Trade |
08:32:34 - 01-Aug-25 |
| Buy* | 315 | 646.00p | Automatic Execution |
08:32:14 - 01-Aug-25 |
| Buy* | 2 | 644.00p | SI Trade |
08:32:14 - 01-Aug-25 |
| Buy* | 100 | 644.00p | SI Trade |
08:30:42 - 01-Aug-25 |
| Buy* | 100 | 642.00p | SI Trade |
08:27:51 - 01-Aug-25 |
| Sell* | 14 | 628.00p | SI Trade |
08:08:52 - 01-Aug-25 |
| Buy* | 14 | 672.00p | SI Trade |
16:15:16 - 31-Jul-25 |
| Buy* | 30 | 664.00p | SI Trade |
16:01:44 - 31-Jul-25 |
| Sell* | 1 | 656.00p | SI Trade |
13:24:56 - 31-Jul-25 |
| Sell* | 2 | 654.00p | SI Trade |
12:19:15 - 31-Jul-25 |
| Sell* | 80 | 656.00p | SI Trade |
10:07:33 - 31-Jul-25 |
| Buy* | 200 | 626.00p | Automatic Execution |
14:49:28 - 29-Jul-25 |
| Buy* | 200 | 606.00p | Automatic Execution |
11:04:29 - 24-Jul-25 |
| Sell* | 33 | 598.00p | SI Trade |
09:11:22 - 24-Jul-25 |
| Buy* | 41 | 606.00p | SI Trade |
09:08:59 - 24-Jul-25 |
| Buy* | 32 | 606.00p | SI Trade |
09:08:59 - 24-Jul-25 |
| Buy* | 188 | 604.00p | Automatic Execution |
09:08:55 - 24-Jul-25 |
| Buy* | 2 | 604.00p | Automatic Execution |
09:08:55 - 24-Jul-25 |
| Unknown* | 0 | 604.00p | SI Trade |
09:08:55 - 24-Jul-25 |
| Buy* | 372 | 604.00p | Automatic Execution |
09:08:22 - 24-Jul-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:56:16 - 22-Jul-25 |
| Sell* | 6 | 606.00p | Automatic Execution |
14:56:15 - 22-Jul-25 |
| Buy* | 1 | 616.00p | SI Trade |
14:49:22 - 22-Jul-25 |
| Buy* | 5 | 616.00p | Automatic Execution |
14:49:20 - 22-Jul-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:35:42 - 22-Jul-25 |