| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 1,099.00p | Automatic Execution |
15:41:12 - 11-Jun-25 |
| Buy* | 138 | 1,082.00p | Automatic Execution |
09:05:17 - 10-Jun-25 |
| Buy* | 4 | 1,046.50p | SI Trade |
10:38:34 - 06-Jun-25 |
| Buy* | 50 | 1,060.00p | SI Trade |
08:01:54 - 06-Jun-25 |
| Buy* | 138 | 1,078.00p | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 8 | 1,105.50p | SI Trade |
15:10:12 - 05-Jun-25 |
| Sell* | 41 | 1,105.00p | SI Trade |
15:10:09 - 05-Jun-25 |
| Sell* | 3 | 1,081.00p | SI Trade |
14:34:33 - 05-Jun-25 |
| Buy* | 16 | 1,073.00p | SI Trade |
10:42:47 - 05-Jun-25 |
| Buy* | 23 | 1,065.00p | Automatic Execution |
10:17:24 - 05-Jun-25 |
| Sell* | 181 | 1,057.50p | Automatic Execution |
08:39:02 - 05-Jun-25 |
| Sell* | 50 | 1,055.00p | SI Trade |
08:36:11 - 05-Jun-25 |
| Sell* | 251 | 1,055.00p | Automatic Execution |
08:36:11 - 05-Jun-25 |
| Sell* | 133 | 1,056.00p | SI Trade |
08:36:08 - 05-Jun-25 |
| Sell* | 117 | 1,056.00p | SI Trade |
08:36:08 - 05-Jun-25 |
| Sell* | 204 | 1,056.00p | Automatic Execution |
08:36:08 - 05-Jun-25 |
| Sell* | 47 | 1,056.00p | Automatic Execution |
08:36:08 - 05-Jun-25 |
| Sell* | 251 | 1,056.00p | SI Trade |
08:36:05 - 05-Jun-25 |
| Sell* | 251 | 1,056.00p | Automatic Execution |
08:36:05 - 05-Jun-25 |
| Sell* | 251 | 1,056.00p | SI Trade |
08:36:02 - 05-Jun-25 |
| Sell* | 251 | 1,056.00p | Automatic Execution |
08:36:02 - 05-Jun-25 |
| Sell* | 251 | 1,056.00p | SI Trade |
08:35:59 - 05-Jun-25 |
| Sell* | 251 | 1,056.00p | Automatic Execution |
08:35:59 - 05-Jun-25 |
| Sell* | 238 | 1,056.00p | SI Trade |
08:35:57 - 05-Jun-25 |
| Sell* | 142 | 1,055.00p | SI Trade |
08:35:23 - 05-Jun-25 |
| Sell* | 142 | 1,055.00p | Automatic Execution |
08:35:23 - 05-Jun-25 |
| Sell* | 142 | 1,055.00p | SI Trade |
08:35:20 - 05-Jun-25 |
| Sell* | 142 | 1,055.00p | Automatic Execution |
08:35:20 - 05-Jun-25 |
| Sell* | 142 | 1,054.50p | Automatic Execution |
08:35:17 - 05-Jun-25 |
| Sell* | 141 | 1,055.00p | SI Trade |
08:35:17 - 05-Jun-25 |
| Sell* | 141 | 1,056.00p | SI Trade |
08:35:14 - 05-Jun-25 |
| Sell* | 142 | 1,056.00p | Automatic Execution |
08:35:14 - 05-Jun-25 |
| Sell* | 93 | 1,056.00p | SI Trade |
08:35:12 - 05-Jun-25 |
| Sell* | 45 | 1,055.00p | SI Trade |
08:34:46 - 05-Jun-25 |
| Sell* | 200 | 1,053.50p | Automatic Execution |
08:33:45 - 05-Jun-25 |
| Sell* | 800 | 1,054.00p | Automatic Execution |
08:33:45 - 05-Jun-25 |
| Sell* | 1,000 | 1,055.50p | Automatic Execution |
08:22:58 - 05-Jun-25 |
| Sell* | 1 | 1,051.00p | SI Trade |
08:06:53 - 05-Jun-25 |
| Buy* | 1 | 1,043.50p | SI Trade |
15:58:33 - 04-Jun-25 |
| Buy* | 16 | 1,039.50p | SI Trade |
15:31:29 - 04-Jun-25 |
| Buy* | 104 | 1,039.50p | SI Trade |
15:31:04 - 04-Jun-25 |
| Buy* | 104 | 1,039.50p | Automatic Execution |
15:31:04 - 04-Jun-25 |
| Buy* | 104 | 1,040.50p | Automatic Execution |
15:30:43 - 04-Jun-25 |
| Buy* | 104 | 1,042.00p | SI Trade |
15:30:43 - 04-Jun-25 |
| Buy* | 20 | 1,039.50p | Automatic Execution |
15:29:52 - 04-Jun-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
11:02:15 - 04-Jun-25 |
| Sell* | 4 | 1,035.00p | SI Trade |
08:33:17 - 04-Jun-25 |
| Sell* | 2 | 1,000.00p | SI Trade |
09:13:23 - 03-Jun-25 |
| Unknown* | 0 | 991.50p | SI Trade |
12:53:51 - 02-Jun-25 |
| Buy* | 2 | 1,056.00p | SI Trade |
14:35:48 - 29-May-25 |
| Buy* | 2 | 1,015.00p | SI Trade |
15:48:34 - 28-May-25 |
| Sell* | 15 | 998.75p | SI Trade |
15:11:52 - 28-May-25 |
| Sell* | 1 | 997.25p | SI Trade |
12:03:08 - 27-May-25 |
| Buy* | 1 | 987.75p | SI Trade |
09:07:11 - 27-May-25 |
| Sell* | 1 | 1,002.00p | SI Trade |
14:53:14 - 23-May-25 |
| Sell* | 98 | 970.00p | SI Trade |
13:03:25 - 23-May-25 |
| Unknown* | 0 | 952.75p | SI Trade |
11:23:26 - 23-May-25 |
| Sell* | 10 | 931.50p | SI Trade |
10:46:27 - 23-May-25 |
| Buy* | 10 | 948.25p | SI Trade |
10:27:32 - 23-May-25 |
| Buy* | 1 | 947.75p | SI Trade |
08:16:12 - 23-May-25 |
| Buy* | 1 | 949.25p | SI Trade |
08:15:47 - 23-May-25 |
| Buy* | 40 | 953.00p | SI Trade |
08:14:33 - 23-May-25 |
| Buy* | 24 | 953.50p | SI Trade |
08:14:13 - 23-May-25 |
| Buy* | 1 | 953.50p | SI Trade |
08:13:22 - 23-May-25 |
| Buy* | 32 | 953.50p | SI Trade |
08:13:22 - 23-May-25 |
| Buy* | 1 | 949.50p | SI Trade |
15:43:21 - 22-May-25 |
| Buy* | 1 | 949.50p | SI Trade |
15:43:21 - 22-May-25 |
| Sell* | 1 | 963.25p | SI Trade |
13:58:42 - 22-May-25 |
| Sell* | 9 | 968.00p | SI Trade |
12:22:16 - 22-May-25 |
| Buy* | 1 | 988.50p | SI Trade |
09:09:02 - 22-May-25 |
| Unknown* | 0 | 950.25p | SI Trade |
15:59:05 - 21-May-25 |
| Buy* | 5 | 964.25p | SI Trade |
15:54:45 - 21-May-25 |
| Unknown* | 0 | 949.25p | SI Trade |
15:36:28 - 21-May-25 |
| Buy* | 6 | 995.25p | SI Trade |
13:54:00 - 21-May-25 |
| Unknown* | 0 | 965.00p | SI Trade |
12:25:44 - 21-May-25 |
| Buy* | 1 | 975.00p | SI Trade |
11:46:58 - 21-May-25 |
| Buy* | 1 | 978.50p | SI Trade |
11:29:00 - 21-May-25 |
| Buy* | 11 | 984.00p | SI Trade |
11:24:33 - 21-May-25 |
| Unknown* | 0 | 997.75p | SI Trade |
10:52:17 - 21-May-25 |
| Buy* | 171 | 997.50p | Automatic Execution |
10:52:17 - 21-May-25 |
| Unknown* | 0 | 997.00p | SI Trade |
10:52:16 - 21-May-25 |
| Buy* | 30 | 988.50p | Automatic Execution |
10:12:37 - 21-May-25 |
| Buy* | 30 | 988.50p | Automatic Execution |
10:12:36 - 21-May-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
15:57:39 - 20-May-25 |
| Buy* | 1 | 1,033.00p | SI Trade |
15:57:35 - 20-May-25 |
| Buy* | 1 | 1,033.00p | Automatic Execution |
15:57:35 - 20-May-25 |
| Buy* | 1 | 1,033.00p | Automatic Execution |
15:57:35 - 20-May-25 |
| Buy* | 1 | 1,033.00p | SI Trade |
15:57:34 - 20-May-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
15:51:55 - 20-May-25 |
| Buy* | 4 | 1,043.50p | Automatic Execution |
15:51:43 - 20-May-25 |
| Unknown* | 0 | 1,047.00p | SI Trade |
15:45:37 - 20-May-25 |
| Sell* | 1 | 1,047.00p | Automatic Execution |
15:45:35 - 20-May-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:45:32 - 20-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
15:45:31 - 20-May-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
15:28:34 - 20-May-25 |
| Buy* | 3 | 1,049.00p | Automatic Execution |
15:23:55 - 20-May-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
15:14:17 - 20-May-25 |
| Unknown* | 0 | 1,039.00p | SI Trade |
15:13:53 - 20-May-25 |
| Unknown* | 0 | 1,039.00p | SI Trade |
15:13:52 - 20-May-25 |
| Buy* | 1 | 1,039.00p | Automatic Execution |
15:13:52 - 20-May-25 |
| Buy* | 50 | 1,049.00p | Automatic Execution |
15:11:58 - 20-May-25 |
| Buy* | 3 | 1,053.00p | Automatic Execution |
15:10:46 - 20-May-25 |
| Buy* | 2 | 1,197.00p | Automatic Execution |
10:08:53 - 20-May-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
08:52:43 - 20-May-25 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
08:52:43 - 20-May-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
08:30:42 - 20-May-25 |
| Sell* | 1 | 1,205.00p | Automatic Execution |
08:30:42 - 20-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
13:05:52 - 19-May-25 |
| Buy* | 1 | 1,256.50p | Automatic Execution |
13:05:41 - 19-May-25 |
| Buy* | 50 | 1,259.50p | Automatic Execution |
13:03:43 - 19-May-25 |
| Sell* | 2 | 1,243.50p | Automatic Execution |
13:03:41 - 19-May-25 |
| Unknown* | 0 | 1,243.00p | SI Trade |
13:03:40 - 19-May-25 |
| Unknown* | 0 | 1,242.00p | SI Trade |
13:03:39 - 19-May-25 |
| Buy* | 10 | 1,270.50p | Automatic Execution |
12:48:09 - 19-May-25 |
| Buy* | 9 | 1,287.50p | Automatic Execution |
11:44:48 - 19-May-25 |
| Buy* | 50 | 1,298.50p | Automatic Execution |
10:35:38 - 19-May-25 |
| Buy* | 20 | 1,334.50p | Automatic Execution |
16:19:09 - 16-May-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
13:13:55 - 16-May-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
13:13:54 - 16-May-25 |
| Buy* | 1 | 1,372.50p | SI Trade |
13:10:13 - 16-May-25 |
| Buy* | 5 | 1,355.00p | Automatic Execution |
08:43:51 - 16-May-25 |
| Buy* | 5 | 1,358.00p | Automatic Execution |
08:38:34 - 16-May-25 |
| Buy* | 50 | 1,370.50p | Automatic Execution |
08:17:04 - 16-May-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
15:52:50 - 15-May-25 |
| Buy* | 1 | 1,385.00p | Automatic Execution |
15:52:46 - 15-May-25 |
| Buy* | 25 | 1,402.50p | Automatic Execution |
12:44:06 - 15-May-25 |
| Buy* | 200 | 1,405.00p | Automatic Execution |
12:39:40 - 15-May-25 |
| Buy* | 25 | 1,405.00p | Automatic Execution |
12:38:49 - 15-May-25 |
| Buy* | 10 | 1,403.50p | Automatic Execution |
12:38:25 - 15-May-25 |
| Sell* | 178 | 1,423.50p | Automatic Execution |
09:09:14 - 14-May-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
16:20:21 - 13-May-25 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
16:20:17 - 13-May-25 |
| Unknown* | 0 | 1,459.50p | SI Trade |
16:20:16 - 13-May-25 |
| Buy* | 178 | 1,408.00p | Automatic Execution |
08:55:11 - 09-May-25 |
| Unknown* | 0 | 1,380.50p | SI Trade |
08:25:25 - 08-May-25 |
| Unknown* | 0 | 1,379.50p | SI Trade |
08:25:13 - 08-May-25 |
| Sell* | 300 | 1,392.00p | Automatic Execution |
08:17:03 - 08-May-25 |
| Buy* | 39 | 1,191.00p | Automatic Execution |
08:04:07 - 06-May-25 |
| Buy* | 18 | 1,194.00p | Automatic Execution |
08:04:01 - 06-May-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
11:45:05 - 01-May-25 |
| Buy* | 19 | 1,246.50p | Automatic Execution |
11:45:05 - 01-May-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
11:45:04 - 01-May-25 |
| Buy* | 50 | 1,264.50p | Automatic Execution |
08:20:15 - 01-May-25 |
| Buy* | 71 | 1,300.00p | Automatic Execution |
11:07:07 - 30-Apr-25 |
| Buy* | 71 | 1,300.00p | Automatic Execution |
11:06:55 - 30-Apr-25 |
| Buy* | 250 | 1,302.00p | Automatic Execution |
08:12:28 - 30-Apr-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
12:45:48 - 28-Apr-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
12:45:47 - 28-Apr-25 |
| Buy* | 1 | 1,404.00p | Automatic Execution |
12:45:47 - 28-Apr-25 |
| Sell* | 5 | 1,286.50p | Automatic Execution |
08:03:58 - 23-Apr-25 |
| Buy* | 1 | 1,439.00p | SI Trade |
16:29:09 - 17-Apr-25 |
| Sell* | 5 | 1,535.00p | SI Trade |
13:33:51 - 14-Apr-25 |
| Unknown* | 0 | 1,698.00p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 5 | 1,706.00p | Automatic Execution |
08:00:33 - 14-Apr-25 |
| Unknown* | 0 | 1,663.50p | SI Trade |
12:32:11 - 10-Apr-25 |
| Sell* | 1 | 1,673.50p | Automatic Execution |
08:11:35 - 10-Apr-25 |
| Unknown* | 0 | 1,673.50p | SI Trade |
08:11:32 - 10-Apr-25 |
| Sell* | 2 | 1,735.50p | Automatic Execution |
15:22:53 - 08-Apr-25 |
| Unknown* | 0 | 1,776.50p | SI Trade |
08:30:31 - 08-Apr-25 |
| Sell* | 1 | 1,776.00p | Automatic Execution |
08:30:28 - 08-Apr-25 |
| Sell* | 1 | 1,774.50p | SI Trade |
08:30:26 - 08-Apr-25 |
| Unknown* | 0 | 1,774.50p | SI Trade |
08:30:25 - 08-Apr-25 |
| Sell* | 2 | 1,734.50p | Automatic Execution |
15:29:05 - 07-Apr-25 |
| Sell* | 2 | 1,731.50p | Automatic Execution |
15:29:02 - 07-Apr-25 |
| Sell* | 2 | 1,730.50p | Automatic Execution |
15:29:01 - 07-Apr-25 |
| Sell* | 2 | 1,728.50p | Automatic Execution |
15:28:59 - 07-Apr-25 |
| Sell* | 2 | 1,732.00p | Automatic Execution |
15:28:53 - 07-Apr-25 |
| Unknown* | 0 | 1,924.50p | SI Trade |
08:25:45 - 07-Apr-25 |
| Unknown* | 0 | 1,923.50p | SI Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 0 | 1,923.50p | SI Trade |
08:22:31 - 07-Apr-25 |
| Buy* | 1 | 1,922.00p | Automatic Execution |
08:22:26 - 07-Apr-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:22:25 - 07-Apr-25 |
| Buy* | 2 | 2,047.50p | Automatic Execution |
08:15:48 - 07-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:33 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:32 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:30 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:25 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:23 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:23 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:22 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:21 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:20 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:20 - 04-Apr-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
12:04:26 - 04-Apr-25 |
| Sell* | 338 | 1,542.00p | Automatic Execution |
12:04:26 - 04-Apr-25 |
| Sell* | 10 | 1,550.50p | Automatic Execution |
11:59:57 - 04-Apr-25 |
| Sell* | 2 | 1,552.50p | Automatic Execution |
11:59:26 - 04-Apr-25 |
| Sell* | 1 | 1,552.50p | SI Trade |
11:59:26 - 04-Apr-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
11:59:25 - 04-Apr-25 |
| Buy* | 350 | 1,541.50p | Automatic Execution |
11:35:38 - 04-Apr-25 |
| Buy* | 7 | 1,347.00p | Automatic Execution |
08:04:44 - 04-Apr-25 |
| Sell* | 7 | 1,398.00p | Automatic Execution |
15:08:40 - 03-Apr-25 |
| Sell* | 20 | 1,379.00p | Automatic Execution |
08:54:02 - 03-Apr-25 |
| Sell* | 11 | 1,379.00p | Automatic Execution |
08:53:59 - 03-Apr-25 |
| Sell* | 11 | 1,379.50p | Automatic Execution |
08:53:56 - 03-Apr-25 |
| Sell* | 11 | 1,379.50p | Automatic Execution |
08:53:53 - 03-Apr-25 |
| Sell* | 11 | 1,376.50p | Automatic Execution |
08:53:50 - 03-Apr-25 |
| Sell* | 11 | 1,379.50p | Automatic Execution |
08:53:26 - 03-Apr-25 |
| Sell* | 11 | 1,377.00p | Automatic Execution |
08:53:23 - 03-Apr-25 |
| Sell* | 2 | 1,365.50p | Automatic Execution |
08:33:14 - 02-Apr-25 |