| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,439.00p | SI Trade |
16:29:09 - 17-Apr-25 |
| Sell* | 5 | 1,535.00p | SI Trade |
13:33:51 - 14-Apr-25 |
| Unknown* | 0 | 1,698.00p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 5 | 1,706.00p | Automatic Execution |
08:00:33 - 14-Apr-25 |
| Unknown* | 0 | 1,663.50p | SI Trade |
12:32:11 - 10-Apr-25 |
| Sell* | 1 | 1,673.50p | Automatic Execution |
08:11:35 - 10-Apr-25 |
| Unknown* | 0 | 1,673.50p | SI Trade |
08:11:32 - 10-Apr-25 |
| Sell* | 2 | 1,735.50p | Automatic Execution |
15:22:53 - 08-Apr-25 |
| Unknown* | 0 | 1,776.50p | SI Trade |
08:30:31 - 08-Apr-25 |
| Sell* | 1 | 1,776.00p | Automatic Execution |
08:30:28 - 08-Apr-25 |
| Sell* | 1 | 1,774.50p | SI Trade |
08:30:26 - 08-Apr-25 |
| Unknown* | 0 | 1,774.50p | SI Trade |
08:30:25 - 08-Apr-25 |
| Sell* | 2 | 1,734.50p | Automatic Execution |
15:29:05 - 07-Apr-25 |
| Sell* | 2 | 1,731.50p | Automatic Execution |
15:29:02 - 07-Apr-25 |
| Sell* | 2 | 1,730.50p | Automatic Execution |
15:29:01 - 07-Apr-25 |
| Sell* | 2 | 1,728.50p | Automatic Execution |
15:28:59 - 07-Apr-25 |
| Sell* | 2 | 1,732.00p | Automatic Execution |
15:28:53 - 07-Apr-25 |
| Unknown* | 0 | 1,924.50p | SI Trade |
08:25:45 - 07-Apr-25 |
| Unknown* | 0 | 1,923.50p | SI Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 0 | 1,923.50p | SI Trade |
08:22:31 - 07-Apr-25 |
| Buy* | 1 | 1,922.00p | Automatic Execution |
08:22:26 - 07-Apr-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:22:25 - 07-Apr-25 |
| Buy* | 2 | 2,047.50p | Automatic Execution |
08:15:48 - 07-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:33 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:32 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:30 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:25 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:23 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:23 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:22 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:21 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:20 - 04-Apr-25 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:34:20 - 04-Apr-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
12:04:26 - 04-Apr-25 |
| Sell* | 338 | 1,542.00p | Automatic Execution |
12:04:26 - 04-Apr-25 |
| Sell* | 10 | 1,550.50p | Automatic Execution |
11:59:57 - 04-Apr-25 |
| Sell* | 2 | 1,552.50p | Automatic Execution |
11:59:26 - 04-Apr-25 |
| Sell* | 1 | 1,552.50p | SI Trade |
11:59:26 - 04-Apr-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
11:59:25 - 04-Apr-25 |
| Buy* | 350 | 1,541.50p | Automatic Execution |
11:35:38 - 04-Apr-25 |
| Buy* | 7 | 1,347.00p | Automatic Execution |
08:04:44 - 04-Apr-25 |
| Sell* | 7 | 1,398.00p | Automatic Execution |
15:08:40 - 03-Apr-25 |
| Sell* | 20 | 1,379.00p | Automatic Execution |
08:54:02 - 03-Apr-25 |
| Sell* | 11 | 1,379.00p | Automatic Execution |
08:53:59 - 03-Apr-25 |
| Sell* | 11 | 1,379.50p | Automatic Execution |
08:53:56 - 03-Apr-25 |
| Sell* | 11 | 1,379.50p | Automatic Execution |
08:53:53 - 03-Apr-25 |
| Sell* | 11 | 1,376.50p | Automatic Execution |
08:53:50 - 03-Apr-25 |
| Sell* | 11 | 1,379.50p | Automatic Execution |
08:53:26 - 03-Apr-25 |
| Sell* | 11 | 1,377.00p | Automatic Execution |
08:53:23 - 03-Apr-25 |
| Sell* | 2 | 1,365.50p | Automatic Execution |
08:33:14 - 02-Apr-25 |
| Sell* | 3 | 1,368.50p | Automatic Execution |
08:33:08 - 02-Apr-25 |
| Sell* | 3 | 1,365.50p | Automatic Execution |
08:33:05 - 02-Apr-25 |
| Sell* | 3 | 1,368.50p | Automatic Execution |
08:33:02 - 02-Apr-25 |
| Sell* | 3 | 1,367.50p | Automatic Execution |
08:32:59 - 02-Apr-25 |
| Sell* | 3 | 1,368.50p | Automatic Execution |
08:32:56 - 02-Apr-25 |
| Sell* | 3 | 1,365.50p | Automatic Execution |
08:32:53 - 02-Apr-25 |
| Sell* | 3 | 1,368.50p | Automatic Execution |
08:32:50 - 02-Apr-25 |
| Sell* | 3 | 1,367.50p | Automatic Execution |
08:32:47 - 02-Apr-25 |
| Sell* | 3 | 1,364.50p | Automatic Execution |
08:32:44 - 02-Apr-25 |
| Sell* | 3 | 1,366.50p | Automatic Execution |
08:32:41 - 02-Apr-25 |
| Sell* | 3 | 1,366.50p | Automatic Execution |
08:32:38 - 02-Apr-25 |
| Sell* | 3 | 1,362.50p | Automatic Execution |
08:32:33 - 02-Apr-25 |
| Sell* | 3 | 1,366.50p | Automatic Execution |
08:32:32 - 02-Apr-25 |
| Sell* | 3 | 1,366.50p | Automatic Execution |
08:32:29 - 02-Apr-25 |
| Sell* | 3 | 1,368.50p | Automatic Execution |
08:32:26 - 02-Apr-25 |
| Sell* | 3 | 1,366.50p | Automatic Execution |
08:32:23 - 02-Apr-25 |
| Sell* | 3 | 1,368.50p | Automatic Execution |
08:32:20 - 02-Apr-25 |
| Sell* | 3 | 1,368.50p | Automatic Execution |
08:32:17 - 02-Apr-25 |
| Sell* | 2 | 1,367.50p | Automatic Execution |
08:32:08 - 02-Apr-25 |
| Sell* | 2 | 1,368.50p | Automatic Execution |
08:32:05 - 02-Apr-25 |
| Sell* | 2 | 1,368.50p | Automatic Execution |
08:32:02 - 02-Apr-25 |
| Sell* | 2 | 1,367.50p | Automatic Execution |
08:31:59 - 02-Apr-25 |
| Sell* | 2 | 1,368.50p | Automatic Execution |
08:31:56 - 02-Apr-25 |
| Sell* | 2 | 1,368.50p | Automatic Execution |
08:31:53 - 02-Apr-25 |
| Sell* | 2 | 1,366.50p | Automatic Execution |
08:31:50 - 02-Apr-25 |
| Sell* | 2 | 1,368.50p | Automatic Execution |
08:31:44 - 02-Apr-25 |
| Sell* | 2 | 1,367.50p | Automatic Execution |
08:31:38 - 02-Apr-25 |
| Sell* | 2 | 1,367.50p | Automatic Execution |
08:31:35 - 02-Apr-25 |
| Sell* | 2 | 1,366.00p | Automatic Execution |
08:31:32 - 02-Apr-25 |
| Sell* | 2 | 1,368.00p | Automatic Execution |
08:31:29 - 02-Apr-25 |
| Sell* | 2 | 1,367.00p | Automatic Execution |
08:31:26 - 02-Apr-25 |
| Sell* | 2 | 1,366.00p | Automatic Execution |
08:31:23 - 02-Apr-25 |
| Sell* | 2 | 1,367.00p | Automatic Execution |
08:31:20 - 02-Apr-25 |
| Sell* | 2 | 1,367.00p | Automatic Execution |
08:31:17 - 02-Apr-25 |
| Sell* | 2 | 1,365.00p | Automatic Execution |
08:31:14 - 02-Apr-25 |
| Sell* | 79 | 1,348.50p | Automatic Execution |
08:10:25 - 02-Apr-25 |
| Sell* | 150 | 1,277.50p | Automatic Execution |
08:04:15 - 31-Mar-25 |
| Sell* | 81 | 1,327.00p | SI Trade |
16:28:56 - 26-Mar-25 |
| Sell* | 2 | 1,288.00p | SI Trade |
08:12:13 - 25-Mar-25 |
| Sell* | 36 | 1,369.50p | SI Trade |
15:06:17 - 24-Mar-25 |
| Sell* | 110 | 1,347.00p | Automatic Execution |
14:19:41 - 24-Mar-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
13:38:00 - 24-Mar-25 |
| Sell* | 36 | 1,306.00p | SI Trade |
09:40:24 - 24-Mar-25 |
| Sell* | 63 | 1,305.50p | SI Trade |
09:40:23 - 24-Mar-25 |
| Buy* | 1,258 | 1,192.00p | Automatic Execution |
13:50:14 - 21-Mar-25 |
| Buy* | 1,259 | 1,191.00p | Automatic Execution |
13:50:07 - 21-Mar-25 |
| Buy* | 2 | 1,218.00p | SI Trade |
09:49:40 - 21-Mar-25 |
| Sell* | 45 | 1,203.00p | SI Trade |
09:27:45 - 21-Mar-25 |
| Sell* | 36 | 1,202.00p | SI Trade |
09:27:44 - 21-Mar-25 |
| Sell* | 237 | 1,235.00p | Automatic Execution |
16:13:45 - 20-Mar-25 |
| Sell* | 11 | 1,237.00p | SI Trade |
15:52:19 - 20-Mar-25 |
| Buy* | 6 | 1,226.00p | SI Trade |
13:35:14 - 20-Mar-25 |
| Buy* | 3 | 1,224.00p | SI Trade |
13:32:53 - 20-Mar-25 |
| Sell* | 12 | 1,206.00p | Automatic Execution |
08:04:32 - 20-Mar-25 |
| Buy* | 14 | 1,215.00p | Automatic Execution |
08:35:08 - 19-Mar-25 |
| Buy* | 14 | 1,214.50p | Automatic Execution |
08:35:08 - 19-Mar-25 |
| Buy* | 14 | 1,214.50p | Automatic Execution |
08:34:49 - 19-Mar-25 |
| Buy* | 14 | 1,215.00p | Automatic Execution |
08:34:48 - 19-Mar-25 |
| Buy* | 15 | 1,216.50p | Automatic Execution |
08:30:25 - 19-Mar-25 |
| Buy* | 15 | 1,216.50p | Automatic Execution |
08:30:24 - 19-Mar-25 |
| Buy* | 53 | 1,189.50p | SI Trade |
15:42:06 - 18-Mar-25 |
| Buy* | 91 | 1,189.50p | Automatic Execution |
15:42:00 - 18-Mar-25 |
| Buy* | 26 | 1,189.50p | SI Trade |
15:42:00 - 18-Mar-25 |
| Buy* | 1 | 1,191.50p | SI Trade |
15:31:31 - 18-Mar-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
13:49:01 - 18-Mar-25 |
| Sell* | 5 | 1,217.50p | SI Trade |
12:50:08 - 18-Mar-25 |
| Buy* | 2 | 1,233.50p | SI Trade |
12:38:22 - 18-Mar-25 |
| Buy* | 64 | 1,223.00p | SI Trade |
09:27:27 - 18-Mar-25 |
| Buy* | 89 | 1,223.00p | Automatic Execution |
09:27:27 - 18-Mar-25 |
| Buy* | 17 | 1,223.00p | SI Trade |
09:27:27 - 18-Mar-25 |
| Buy* | 21 | 1,298.50p | SI Trade |
16:29:26 - 14-Mar-25 |
| Buy* | 39 | 1,298.50p | SI Trade |
16:29:25 - 14-Mar-25 |
| Buy* | 39 | 1,298.50p | Automatic Execution |
16:29:25 - 14-Mar-25 |
| Buy* | 39 | 1,298.50p | SI Trade |
16:29:24 - 14-Mar-25 |
| Buy* | 39 | 1,298.50p | Automatic Execution |
16:29:24 - 14-Mar-25 |
| Buy* | 39 | 1,298.50p | Automatic Execution |
16:29:23 - 14-Mar-25 |
| Unknown* | 0 | 1,298.50p | SI Trade |
16:29:23 - 14-Mar-25 |
| Buy* | 1 | 1,303.00p | SI Trade |
16:27:31 - 14-Mar-25 |
| Sell* | 1,147 | 1,307.00p | Automatic Execution |
11:23:15 - 14-Mar-25 |
| Sell* | 1,145 | 1,309.00p | Automatic Execution |
11:23:15 - 14-Mar-25 |
| Sell* | 600 | 1,312.00p | Automatic Execution |
11:23:15 - 14-Mar-25 |
| Sell* | 600 | 1,317.00p | Automatic Execution |
11:23:15 - 14-Mar-25 |
| Buy* | 35 | 1,369.50p | SI Trade |
08:39:25 - 14-Mar-25 |
| Buy* | 37 | 1,369.00p | Automatic Execution |
08:39:12 - 14-Mar-25 |
| Buy* | 1 | 1,369.00p | SI Trade |
08:39:11 - 14-Mar-25 |
| Sell* | 1 | 1,443.00p | Automatic Execution |
09:37:37 - 13-Mar-25 |
| Unknown* | 0 | 1,443.00p | SI Trade |
09:37:34 - 13-Mar-25 |
| Sell* | 2 | 1,443.00p | Automatic Execution |
09:37:34 - 13-Mar-25 |
| Sell* | 1 | 1,443.00p | SI Trade |
09:37:33 - 13-Mar-25 |
| Sell* | 2 | 1,442.00p | Automatic Execution |
09:37:28 - 13-Mar-25 |
| Sell* | 2 | 1,441.50p | SI Trade |
09:37:25 - 13-Mar-25 |
| Sell* | 2 | 1,441.50p | Automatic Execution |
09:37:25 - 13-Mar-25 |
| Sell* | 2 | 1,441.50p | SI Trade |
09:37:22 - 13-Mar-25 |
| Sell* | 2 | 1,441.50p | Automatic Execution |
09:37:22 - 13-Mar-25 |
| Sell* | 2 | 1,441.50p | SI Trade |
09:37:20 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:37 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:34 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:34 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:31 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:31 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:28 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:28 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:25 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:25 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:22 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:22 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:19 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:19 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:16 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:16 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:13 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:13 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | Automatic Execution |
09:36:10 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:10 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:36:07 - 13-Mar-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:35:52 - 13-Mar-25 |
| Sell* | 2 | 1,440.50p | Automatic Execution |
09:35:07 - 13-Mar-25 |
| Sell* | 2 | 1,440.50p | SI Trade |
09:35:07 - 13-Mar-25 |
| Sell* | 2 | 1,440.50p | Automatic Execution |
09:35:07 - 13-Mar-25 |
| Sell* | 1 | 1,440.50p | SI Trade |
09:35:04 - 13-Mar-25 |
| Sell* | 2 | 1,440.50p | Automatic Execution |
09:35:04 - 13-Mar-25 |
| Unknown* | 0 | 1,440.50p | SI Trade |
09:35:02 - 13-Mar-25 |
| Sell* | 1 | 1,498.50p | SI Trade |
15:31:20 - 12-Mar-25 |
| Sell* | 2 | 1,498.50p | Automatic Execution |
15:31:19 - 12-Mar-25 |
| Sell* | 2 | 1,498.50p | SI Trade |
15:31:16 - 12-Mar-25 |
| Sell* | 2 | 1,498.50p | Automatic Execution |
15:31:16 - 12-Mar-25 |
| Sell* | 1 | 1,494.00p | SI Trade |
15:31:15 - 12-Mar-25 |
| Sell* | 1 | 1,494.00p | SI Trade |
15:30:46 - 12-Mar-25 |
| Buy* | 6 | 1,465.00p | Automatic Execution |
08:51:08 - 12-Mar-25 |
| Buy* | 17 | 1,441.00p | Suspected BUY Trade |
08:05:33 - 12-Mar-25 |
| Buy* | 1 | 1,349.50p | SI Trade |
11:57:50 - 11-Mar-25 |
| Sell* | 5 | 1,301.50p | Automatic Execution |
09:09:06 - 11-Mar-25 |
| Buy* | 10 | 1,318.50p | Automatic Execution |
09:02:27 - 11-Mar-25 |
| Buy* | 1 | 1,318.50p | Automatic Execution |
09:02:08 - 11-Mar-25 |
| Buy* | 1 | 1,318.50p | Automatic Execution |
09:02:06 - 11-Mar-25 |
| Buy* | 1 | 1,318.50p | Automatic Execution |
09:02:05 - 11-Mar-25 |
| Buy* | 1 | 1,318.50p | Automatic Execution |
09:01:58 - 11-Mar-25 |
| Buy* | 1 | 1,318.50p | Automatic Execution |
09:01:43 - 11-Mar-25 |
| Buy* | 1 | 1,318.50p | Automatic Execution |
09:01:42 - 11-Mar-25 |
| Buy* | 1 | 1,318.50p | Automatic Execution |
09:01:41 - 11-Mar-25 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
09:01:29 - 11-Mar-25 |
| Buy* | 1 | 1,318.50p | Automatic Execution |
09:01:24 - 11-Mar-25 |
| Buy* | 1 | 1,319.00p | Automatic Execution |
09:01:24 - 11-Mar-25 |
| Buy* | 1 | 1,319.00p | Automatic Execution |
09:01:23 - 11-Mar-25 |
| Buy* | 1 | 1,319.00p | Automatic Execution |
09:01:22 - 11-Mar-25 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
09:01:10 - 11-Mar-25 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
09:01:10 - 11-Mar-25 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
09:01:09 - 11-Mar-25 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
09:01:02 - 11-Mar-25 |
| Buy* | 1 | 1,317.00p | Automatic Execution |
09:01:02 - 11-Mar-25 |