| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 0.979 | 0.979 | 0.976 | 0.98 | 7,233 |
| 19th Sep 2025 (Fri) | 0.9655 | 0.9655 | 0.962 | 0.962 | 4,218 |
| 18th Sep 2025 (Thu) | 0.967 | 0.967 | 0.967 | 0.9655 | 2,748 |
| 17th Sep 2025 (Wed) | 1.027 | 1.054 | 1.027 | 1.072 | 12,117 |
| 16th Sep 2025 (Tue) | 0.9805 | 0.9805 | 0.9765 | 0.9765 | 1,858 |
| 15th Sep 2025 (Mon) | 0.977 | 1.024 | 0.977 | 0.9805 | 6,343 |
| 12th Sep 2025 (Fri) | 0.953 | 0.953 | 0.953 | 0.96 | 2,545 |
| 11th Sep 2025 (Thu) | 0.942 | 0.942 | 0.92 | 0.952 | 118 |
| 10th Sep 2025 (Wed) | 1.035 | 1.035 | 0.945 | 0.9405 | 18,466 |
| 9th Sep 2025 (Tue) | 1.101 | 1.146 | 1.101 | 1.146 | 1,087 |
| 8th Sep 2025 (Mon) | 1.092 | 1.092 | 1.092 | 1.101 | 6,373 |
| 5th Sep 2025 (Fri) | 1.103 | 1.1825 | 1.103 | 1.1825 | 727 |
| 4th Sep 2025 (Thu) | 1.107 | 1.107 | 1.085 | 1.103 | 5,789 |
| 3rd Sep 2025 (Wed) | 1.084 | 1.084 | 1.084 | 1.1025 | 3,024 |
| 2nd Sep 2025 (Tue) | 1.118 | 1.118 | 1.099 | 1.1325 | 7,106 |
| 1st Sep 2025 (Mon) | 1.0255 | 1.039 | 1.0255 | 1.039 | 11 |
| 29th Aug 2025 (Fri) | 1.02 | 1.039 | 1.02 | 1.0255 | 14,711 |
| 28th Aug 2025 (Thu) | 0.969 | 0.969 | 0.969 | 0.9605 | 13,493 |
| 27th Aug 2025 (Wed) | 0.91 | 0.967 | 0.91 | 0.927 | 9,100 |
| 26th Aug 2025 (Tue) | 0.918 | 0.94 | 0.918 | 0.935 | 45,831 |
| 25th Aug 2025 (Mon) | 0.972 | 0.972 | 0.972 | 0.972 | 0 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.04 | 0.994 | 0.972 | 30,473 |
| 21st Aug 2025 (Thu) | 1.078 | 1.078 | 1.036 | 1.036 | 57 |
| 20th Aug 2025 (Wed) | 1.042 | 1.129 | 1.022 | 1.078 | 202,999 |
| 19th Aug 2025 (Tue) | 0.942 | 0.942 | 0.939 | 0.976 | 21,057 |
| 18th Aug 2025 (Mon) | 0.9595 | 0.9595 | 0.9375 | 0.9375 | 1,209 |
| 15th Aug 2025 (Fri) | 0.936 | 0.9595 | 0.936 | 0.9595 | 4,109 |
| 14th Aug 2025 (Thu) | 0.959 | 0.959 | 0.959 | 0.936 | 5,657 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.9485 | 2,688 |
| 12th Aug 2025 (Tue) | 0.925 | 0.937 | 0.925 | 0.937 | 22 |
| 11th Aug 2025 (Mon) | 0.9295 | 0.9295 | 0.925 | 0.925 | 625 |
| 8th Aug 2025 (Fri) | 0.933 | 0.933 | 0.933 | 0.9295 | 7,473 |
| 7th Aug 2025 (Thu) | 0.93 | 0.93 | 0.911 | 0.961 | 10,308 |
| 6th Aug 2025 (Wed) | 1.0345 | 1.0345 | 0.989 | 0.989 | 3,608 |
| 5th Aug 2025 (Tue) | 0.993 | 1.019 | 0.993 | 1.0345 | 21,986 |
| 4th Aug 2025 (Mon) | 1.032 | 1.04 | 1.00 | 1.0055 | 29,614 |
| 1st Aug 2025 (Fri) | 1.042 | 1.116 | 1.042 | 1.06 | 227,987 |
| 31st Jul 2025 (Thu) | 0.917 | 0.917 | 0.917 | 0.9875 | 2,831 |
| 30th Jul 2025 (Wed) | 1.028 | 1.028 | 1.002 | 1.0135 | 10,018 |
| 29th Jul 2025 (Tue) | 1.012 | 1.012 | 0.991 | 1.0875 | 2,203 |
| 28th Jul 2025 (Mon) | 1.0665 | 1.0665 | 1.0625 | 1.0625 | 543 |
| 25th Jul 2025 (Fri) | 1.069 | 1.069 | 1.056 | 1.0665 | 5,008 |
| 24th Jul 2025 (Thu) | 1.1595 | 1.1595 | 1.0905 | 1.0905 | 1,848 |
| 23rd Jul 2025 (Wed) | 1.198 | 1.198 | 1.1595 | 1.1595 | 814 |