| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 0.959 | 0.959 | 0.959 | 0.936 | 5,657 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.9485 | 2,688 |
| 12th Aug 2025 (Tue) | 0.925 | 0.937 | 0.925 | 0.937 | 22 |
| 11th Aug 2025 (Mon) | 0.9295 | 0.9295 | 0.925 | 0.925 | 625 |
| 8th Aug 2025 (Fri) | 0.933 | 0.933 | 0.933 | 0.9295 | 7,473 |
| 7th Aug 2025 (Thu) | 0.93 | 0.93 | 0.911 | 0.961 | 10,308 |
| 6th Aug 2025 (Wed) | 1.0345 | 1.0345 | 0.989 | 0.989 | 3,608 |
| 5th Aug 2025 (Tue) | 0.993 | 1.019 | 0.993 | 1.0345 | 21,986 |
| 4th Aug 2025 (Mon) | 1.032 | 1.04 | 1.00 | 1.0055 | 29,614 |
| 1st Aug 2025 (Fri) | 1.042 | 1.116 | 1.042 | 1.06 | 227,987 |
| 31st Jul 2025 (Thu) | 0.917 | 0.917 | 0.917 | 0.9875 | 2,831 |
| 30th Jul 2025 (Wed) | 1.028 | 1.028 | 1.002 | 1.0135 | 10,018 |
| 29th Jul 2025 (Tue) | 1.012 | 1.012 | 0.991 | 1.0875 | 2,203 |
| 28th Jul 2025 (Mon) | 1.0665 | 1.0665 | 1.0625 | 1.0625 | 543 |
| 25th Jul 2025 (Fri) | 1.069 | 1.069 | 1.056 | 1.0665 | 5,008 |
| 24th Jul 2025 (Thu) | 1.1595 | 1.1595 | 1.0905 | 1.0905 | 1,848 |
| 23rd Jul 2025 (Wed) | 1.198 | 1.198 | 1.1595 | 1.1595 | 814 |
| 22nd Jul 2025 (Tue) | 1.202 | 1.251 | 1.202 | 1.198 | 37,799 |
| 21st Jul 2025 (Mon) | 1.122 | 1.122 | 1.122 | 1.104 | 250 |
| 18th Jul 2025 (Fri) | 1.103 | 1.103 | 1.10 | 1.141 | 6,150 |
| 17th Jul 2025 (Thu) | 1.10 | 1.118 | 1.10 | 1.1385 | 923 |
| 16th Jul 2025 (Wed) | 1.193 | 1.193 | 1.193 | 1.1725 | 7,714 |
| 15th Jul 2025 (Tue) | 1.18 | 1.18 | 1.113 | 1.157 | 6,092 |
| 14th Jul 2025 (Mon) | 1.276 | 1.3115 | 1.276 | 1.3115 | 1,035 |
| 11th Jul 2025 (Fri) | 1.315 | 1.315 | 1.315 | 1.276 | 2,642 |
| 10th Jul 2025 (Thu) | 1.337 | 1.337 | 1.292 | 1.384 | 20,980 |
| 9th Jul 2025 (Wed) | 1.423 | 1.489 | 1.314 | 1.368 | 168,014 |
| 8th Jul 2025 (Tue) | 1.491 | 1.491 | 1.477 | 1.477 | 1,648 |
| 7th Jul 2025 (Mon) | 1.417 | 1.462 | 1.417 | 1.491 | 45,930 |
| 4th Jul 2025 (Fri) | 1.466 | 1.474 | 1.466 | 1.4575 | 8,404 |
| 3rd Jul 2025 (Thu) | 1.497 | 1.497 | 1.394 | 1.4455 | 45,053 |
| 2nd Jul 2025 (Wed) | 1.592 | 1.592 | 1.50 | 1.5335 | 10,457 |
| 1st Jul 2025 (Tue) | 1.487 | 1.655 | 1.469 | 1.643 | 127,769 |
| 30th Jun 2025 (Mon) | 1.469 | 1.469 | 1.423 | 1.533 | 5,562 |
| 27th Jun 2025 (Fri) | 1.50 | 1.511 | 1.50 | 1.5155 | 5,639 |
| 26th Jun 2025 (Thu) | 1.60 | 1.60 | 1.529 | 1.5635 | 14,850 |
| 25th Jun 2025 (Wed) | 1.85 | 1.86 | 1.65 | 1.675 | 55,183 |
| 24th Jun 2025 (Tue) | 1.94 | 1.941 | 1.847 | 1.872 | 4,096 |
| 23rd Jun 2025 (Mon) | 1.998 | 1.998 | 1.998 | 2.016 | 2,012 |
| 20th Jun 2025 (Fri) | 1.95 | 1.95 | 1.95 | 2.01 | 6,088 |
| 19th Jun 2025 (Thu) | 1.9675 | 2.058 | 1.9675 | 2.058 | 4,671 |
| 18th Jun 2025 (Wed) | 1.991 | 1.991 | 1.9675 | 1.9675 | 868 |
| 17th Jun 2025 (Tue) | 1.975 | 1.975 | 1.975 | 1.991 | 850 |
| 16th Jun 2025 (Mon) | 2.031 | 2.078 | 1.943 | 1.9305 | 51,592 |