| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2.183 | 2.185 | 2.081 | 2.1625 | 17,848 |
| 28th May 2025 (Wed) | 2.56 | 2.574 | 2.508 | 2.5305 | 45,743 |
| 27th May 2025 (Tue) | 2.524 | 2.586 | 2.508 | 2.527 | 13,231 |
| 26th May 2025 (Mon) | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 23rd May 2025 (Fri) | 2.684 | 2.865 | 2.684 | 2.793 | 6,417 |
| 22nd May 2025 (Thu) | 2.707 | 2.819 | 2.664 | 2.6835 | 5,025 |
| 21st May 2025 (Wed) | 2.647 | 2.647 | 2.509 | 2.509 | 2,100 |
| 20th May 2025 (Tue) | 2.5835 | 2.647 | 2.5835 | 2.647 | 45 |
| 19th May 2025 (Mon) | 2.586 | 2.586 | 2.584 | 2.5835 | 5,274 |
| 16th May 2025 (Fri) | 2.508 | 2.508 | 2.508 | 2.61 | 1,036 |
| 15th May 2025 (Thu) | 2.647 | 2.70 | 2.647 | 2.626 | 7,465 |
| 14th May 2025 (Wed) | 2.784 | 2.809 | 2.67 | 2.6445 | 5,293 |
| 13th May 2025 (Tue) | 3.406 | 3.406 | 2.882 | 2.949 | 5,972 |
| 12th May 2025 (Mon) | 3.617 | 3.617 | 3.617 | 3.6995 | 66 |
| 9th May 2025 (Fri) | 4.109 | 4.109 | 4.109 | 4.217 | 1,011 |
| 8th May 2025 (Thu) | 3.947 | 4.142 | 3.82 | 4.125 | 971 |
| 7th May 2025 (Wed) | 4.60 | 4.60 | 4.5685 | 4.5685 | 14 |
| 6th May 2025 (Tue) | 4.548 | 4.60 | 4.548 | 4.60 | 245 |
| 5th May 2025 (Mon) | 4.548 | 4.548 | 4.548 | 4.548 | 0 |
| 2nd May 2025 (Fri) | 4.502 | 4.502 | 4.4105 | 4.4105 | 23 |
| 1st May 2025 (Thu) | 4.70 | 4.70 | 4.471 | 4.502 | 4,234 |
| 30th Apr 2025 (Wed) | 5.315 | 5.8275 | 5.315 | 5.6325 | 2,228 |
| 29th Apr 2025 (Tue) | 5.22 | 5.2325 | 5.22 | 5.25125 | 623 |
| 28th Apr 2025 (Mon) | 5.0775 | 5.165 | 5.0025 | 5.5575 | 1,260 |
| 25th Apr 2025 (Fri) | 5.57 | 5.69 | 5.30 | 5.3325 | 3,623 |
| 24th Apr 2025 (Thu) | 6.45 | 6.45 | 6.45 | 5.91 | 524 |
| 23rd Apr 2025 (Wed) | 5.86 | 5.98 | 5.8575 | 6.3025 | 2,464 |
| 22nd Apr 2025 (Tue) | 7.0575 | 7.0575 | 7.0525 | 7.09125 | 510 |
| 21st Apr 2025 (Mon) | 6.96625 | 6.96625 | 6.96625 | 6.96625 | 0 |
| 18th Apr 2025 (Fri) | 6.96625 | 6.96625 | 6.96625 | 6.96625 | 0 |
| 17th Apr 2025 (Thu) | 5.7725 | 6.665 | 5.7725 | 6.96625 | 6,558 |
| 16th Apr 2025 (Wed) | 5.9425 | 6.095 | 5.935 | 6.14875 | 5,138 |
| 15th Apr 2025 (Tue) | 5.32 | 5.32 | 5.11 | 5.20875 | 3,195 |
| 14th Apr 2025 (Mon) | 4.863 | 4.863 | 4.863 | 5.26 | 3,496 |
| 11th Apr 2025 (Fri) | 5.54 | 5.54 | 5.48 | 5.7425 | 12,973 |
| 10th Apr 2025 (Thu) | 5.1675 | 5.86 | 5.1675 | 5.92 | 2,933 |
| 9th Apr 2025 (Wed) | 9.935 | 10.97 | 9.935 | 9.805 | 2,620 |
| 8th Apr 2025 (Tue) | 9.4825 | 9.53 | 8.235 | 9.06 | 10,086 |
| 7th Apr 2025 (Mon) | 15.49 | 15.49 | 10.09 | 11.7375 | 24,286 |
| 4th Apr 2025 (Fri) | 9.265 | 11.56 | 9.265 | 11.375 | 1,012 |
| 3rd Apr 2025 (Thu) | 8.8425 | 9.4025 | 8.8425 | 9.2575 | 2,834 |
| 2nd Apr 2025 (Wed) | 8.5025 | 8.5025 | 8.375 | 7.8775 | 2,861 |
| 1st Apr 2025 (Tue) | 8.1925 | 8.60 | 8.1925 | 8.22 | 2,936 |
| 31st Mar 2025 (Mon) | 8.85 | 9.2875 | 8.7725 | 9.04125 | 4,612 |