| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 108.00p | Automatic Execution |
15:49:44 - 02-Apr-26 |
| Buy* | 10 | 104.00p | Automatic Execution |
09:43:25 - 01-Apr-26 |
| Sell* | 657 | 100.00p | Automatic Execution |
09:17:23 - 01-Apr-26 |
| Buy* | 55 | 104.00p | Suspected BUY Trade |
08:10:53 - 01-Apr-26 |
| Sell* | 13 | 125.00p | Automatic Execution |
08:04:00 - 31-Mar-26 |
| Sell* | 35 | 125.00p | Automatic Execution |
08:02:31 - 31-Mar-26 |
| Sell* | 32 | 130.00p | Automatic Execution |
08:03:06 - 25-Mar-26 |
| Sell* | 19 | 128.00p | Automatic Execution |
08:33:30 - 24-Mar-26 |
| Buy* | 2 | 136.00p | Automatic Execution |
12:34:15 - 23-Mar-26 |
| Buy* | 2 | 136.00p | Automatic Execution |
12:33:22 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:21 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:18 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:16 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:13 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:09 - 23-Mar-26 |
| Buy* | 113 | 136.00p | Automatic Execution |
12:33:03 - 23-Mar-26 |
| Buy* | 10 | 153.00p | Automatic Execution |
09:49:58 - 23-Mar-26 |
| Buy* | 10 | 153.00p | Automatic Execution |
09:49:25 - 23-Mar-26 |
| Buy* | 11 | 151.00p | Automatic Execution |
09:49:04 - 23-Mar-26 |
| Buy* | 10 | 153.00p | Automatic Execution |
09:49:03 - 23-Mar-26 |
| Buy* | 11 | 151.00p | Automatic Execution |
09:48:59 - 23-Mar-26 |
| Buy* | 10 | 151.00p | Automatic Execution |
09:48:58 - 23-Mar-26 |
| Buy* | 592 | 152.00p | Automatic Execution |
09:48:46 - 23-Mar-26 |
| Sell* | 40 | 133.00p | Automatic Execution |
09:43:46 - 19-Mar-26 |
| Sell* | 8 | 135.00p | Automatic Execution |
09:26:26 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:26:16 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:26:08 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:26:04 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:25:55 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:25:52 - 19-Mar-26 |
| Sell* | 9 | 137.00p | Automatic Execution |
12:43:58 - 16-Mar-26 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:45:15 - 13-Mar-26 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:45:15 - 13-Mar-26 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:45:15 - 13-Mar-26 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:45:13 - 13-Mar-26 |
| Buy* | 4 | 132.00p | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Buy* | 4 | 134.00p | Automatic Execution |
12:31:46 - 13-Mar-26 |
| Buy* | 4 | 132.00p | Automatic Execution |
12:31:43 - 13-Mar-26 |
| Buy* | 4 | 132.00p | Automatic Execution |
12:31:43 - 13-Mar-26 |
| Buy* | 4 | 132.00p | Automatic Execution |
12:31:37 - 13-Mar-26 |
| Buy* | 40 | 135.00p | Automatic Execution |
12:34:11 - 09-Mar-26 |
| Sell* | 1 | 102.00p | Automatic Execution |
08:02:24 - 02-Mar-26 |
| Sell* | 52 | 91.50p | Automatic Execution |
08:02:45 - 26-Feb-26 |
| Sell* | 1,000 | 82.50p | Automatic Execution |
15:55:19 - 18-Feb-26 |
| Sell* | 44 | 87.50p | Automatic Execution |
14:54:51 - 18-Feb-26 |
| Buy* | 1,000 | 93.50p | Automatic Execution |
16:14:56 - 11-Feb-26 |
| Sell* | 56 | 81.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 6 | 85.00p | Automatic Execution |
09:53:52 - 06-Feb-26 |
| Buy* | 2 | 90.00p | Automatic Execution |
08:34:58 - 06-Feb-26 |
| Buy* | 2 | 89.00p | Automatic Execution |
08:33:00 - 06-Feb-26 |
| Buy* | 2 | 89.00p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Buy* | 50 | 89.00p | Automatic Execution |
08:28:47 - 06-Feb-26 |
| Sell* | 49 | 58.50p | Automatic Execution |
13:54:22 - 27-Jan-26 |
| Buy* | 6 | 74.50p | Suspected BUY Trade |
12:35:03 - 31-Dec-25 |
| Sell* | 3,764 | 95.50p | Automatic Execution |
08:01:28 - 12-Dec-25 |
| Sell* | 3 | 149.00p | Automatic Execution |
14:33:04 - 25-Nov-25 |
| Buy* | 3 | 165.00p | Automatic Execution |
08:08:48 - 21-Nov-25 |
| Unknown* | 0 | 159.00p | SI Trade |
10:10:33 - 04-Nov-25 |
| Sell* | 2,831 | 159.00p | Automatic Execution |
10:10:33 - 04-Nov-25 |
| Sell* | 233 | 144.00p | Automatic Execution |
08:03:53 - 03-Nov-25 |
| Buy* | 63 | 135.00p | SI Trade |
08:14:08 - 29-Oct-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:14:01 - 29-Oct-25 |
| Buy* | 297 | 135.00p | Automatic Execution |
08:14:01 - 29-Oct-25 |
| Sell* | 55 | 142.00p | Automatic Execution |
09:59:53 - 24-Oct-25 |
| Buy* | 66 | 153.00p | Automatic Execution |
09:28:53 - 21-Oct-25 |
| Unknown* | 0 | 142.00p | SI Trade |
14:49:41 - 20-Oct-25 |
| Sell* | 9 | 142.00p | Automatic Execution |
14:49:41 - 20-Oct-25 |
| Unknown* | 0 | 139.00p | SI Trade |
12:05:44 - 17-Oct-25 |
| Sell* | 129 | 139.00p | Automatic Execution |
12:05:44 - 17-Oct-25 |
| Sell* | 17 | 140.00p | Automatic Execution |
11:04:35 - 17-Oct-25 |
| Buy* | 6 | 147.00p | SI Trade |
11:02:10 - 17-Oct-25 |
| Unknown* | 0 | 147.00p | SI Trade |
11:02:10 - 17-Oct-25 |
| Buy* | 25 | 147.00p | Automatic Execution |
11:01:44 - 17-Oct-25 |
| Buy* | 1 | 147.00p | SI Trade |
11:00:44 - 17-Oct-25 |
| Buy* | 1 | 147.00p | SI Trade |
11:00:10 - 17-Oct-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
11:00:10 - 17-Oct-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
10:58:01 - 17-Oct-25 |
| Buy* | 1 | 147.00p | SI Trade |
10:58:01 - 17-Oct-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
10:58:01 - 17-Oct-25 |
| Buy* | 1 | 147.00p | SI Trade |
10:58:01 - 17-Oct-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
10:57:21 - 17-Oct-25 |
| Unknown* | 0 | 147.00p | SI Trade |
10:57:21 - 17-Oct-25 |
| Buy* | 55 | 147.00p | Automatic Execution |
10:57:21 - 17-Oct-25 |
| Buy* | 61 | 147.00p | Automatic Execution |
10:53:41 - 17-Oct-25 |
| Buy* | 1 | 145.00p | SI Trade |
09:02:12 - 17-Oct-25 |
| Buy* | 8 | 145.00p | Automatic Execution |
09:01:54 - 17-Oct-25 |
| Sell* | 33 | 119.00p | Automatic Execution |
15:45:10 - 01-Oct-25 |
| Unknown* | 0 | 119.00p | SI Trade |
15:45:10 - 01-Oct-25 |
| Sell* | 1 | 118.00p | Automatic Execution |
10:37:47 - 01-Oct-25 |
| Sell* | 1 | 118.00p | SI Trade |
10:37:44 - 01-Oct-25 |
| Sell* | 2 | 118.00p | Automatic Execution |
10:37:44 - 01-Oct-25 |
| Sell* | 1 | 118.00p | SI Trade |
10:37:41 - 01-Oct-25 |
| Sell* | 2 | 116.00p | Automatic Execution |
10:37:32 - 01-Oct-25 |
| Sell* | 1 | 116.00p | SI Trade |
10:37:32 - 01-Oct-25 |
| Unknown* | 0 | 118.00p | SI Trade |
10:37:27 - 01-Oct-25 |
| Sell* | 38 | 116.00p | Automatic Execution |
10:35:15 - 01-Oct-25 |
| Sell* | 8 | 112.00p | Automatic Execution |
08:04:09 - 30-Sep-25 |
| Sell* | 8 | 118.00p | SI Trade |
12:10:52 - 25-Sep-25 |
| Sell* | 27 | 109.00p | Automatic Execution |
11:38:12 - 16-Sep-25 |
| Buy* | 4 | 113.00p | SI Trade |
11:36:00 - 16-Sep-25 |
| Buy* | 32 | 113.00p | SI Trade |
11:35:38 - 16-Sep-25 |
| Buy* | 32 | 113.00p | Automatic Execution |
11:35:38 - 16-Sep-25 |
| Buy* | 1 | 113.00p | SI Trade |
11:35:26 - 16-Sep-25 |
| Buy* | 32 | 113.00p | Automatic Execution |
11:35:26 - 16-Sep-25 |
| Buy* | 1 | 113.00p | SI Trade |
11:34:12 - 16-Sep-25 |
| Buy* | 1 | 113.00p | Automatic Execution |
11:34:12 - 16-Sep-25 |
| Sell* | 31 | 109.00p | Automatic Execution |
11:34:12 - 16-Sep-25 |
| Buy* | 32 | 113.00p | Automatic Execution |
11:31:15 - 16-Sep-25 |
| Buy* | 1 | 113.00p | SI Trade |
11:31:14 - 16-Sep-25 |
| Buy* | 1 | 113.00p | SI Trade |
11:30:40 - 16-Sep-25 |
| Buy* | 1 | 113.00p | Automatic Execution |
11:30:40 - 16-Sep-25 |
| Buy* | 1 | 113.00p | SI Trade |
11:23:13 - 16-Sep-25 |
| Buy* | 1 | 113.00p | Automatic Execution |
11:23:13 - 16-Sep-25 |
| Buy* | 1 | 113.00p | Automatic Execution |
11:21:16 - 16-Sep-25 |
| Buy* | 1 | 113.00p | SI Trade |
11:21:15 - 16-Sep-25 |
| Buy* | 1 | 113.00p | Automatic Execution |
11:19:34 - 16-Sep-25 |
| Buy* | 1 | 113.00p | SI Trade |
11:19:33 - 16-Sep-25 |
| Buy* | 1 | 113.00p | SI Trade |
11:01:14 - 16-Sep-25 |
| Buy* | 1 | 113.00p | Automatic Execution |
11:01:14 - 16-Sep-25 |
| Buy* | 1 | 113.00p | Automatic Execution |
11:01:02 - 16-Sep-25 |
| Unknown* | 0 | 113.00p | SI Trade |
11:01:02 - 16-Sep-25 |
| Buy* | 398 | 113.00p | Automatic Execution |
10:49:27 - 16-Sep-25 |
| Buy* | 1 | 116.00p | SI Trade |
14:57:01 - 15-Sep-25 |
| Buy* | 7 | 116.00p | Automatic Execution |
14:56:28 - 15-Sep-25 |
| Unknown* | 0 | 119.00p | SI Trade |
10:18:37 - 12-Sep-25 |
| Sell* | 1 | 119.00p | Automatic Execution |
10:18:37 - 12-Sep-25 |
| Unknown* | 0 | 119.00p | SI Trade |
10:18:34 - 12-Sep-25 |
| Sell* | 7 | 121.00p | Automatic Execution |
10:15:22 - 12-Sep-25 |
| Unknown* | 0 | 124.00p | SI Trade |
09:13:04 - 11-Sep-25 |
| Sell* | 1 | 124.00p | Automatic Execution |
08:51:38 - 11-Sep-25 |
| Unknown* | 0 | 124.00p | SI Trade |
08:51:38 - 11-Sep-25 |
| Sell* | 7 | 124.00p | Automatic Execution |
08:51:19 - 11-Sep-25 |
| Unknown* | 0 | 130.00p | SI Trade |
12:02:43 - 22-Aug-25 |
| Unknown* | 0 | 130.00p | SI Trade |
12:02:42 - 22-Aug-25 |
| Sell* | 1,811 | 130.00p | Automatic Execution |
12:02:42 - 22-Aug-25 |
| Buy* | 43 | 138.00p | SI Trade |
14:22:54 - 20-Aug-25 |
| Buy* | 44 | 138.00p | SI Trade |
14:22:52 - 20-Aug-25 |
| Buy* | 44 | 138.00p | Automatic Execution |
14:22:52 - 20-Aug-25 |
| Buy* | 44 | 138.00p | SI Trade |
14:22:51 - 20-Aug-25 |
| Buy* | 44 | 138.00p | Automatic Execution |
14:22:51 - 20-Aug-25 |
| Buy* | 44 | 138.00p | SI Trade |
14:22:50 - 20-Aug-25 |
| Buy* | 44 | 138.00p | Automatic Execution |
14:22:50 - 20-Aug-25 |
| Buy* | 44 | 138.00p | Automatic Execution |
14:22:49 - 20-Aug-25 |
| Buy* | 1 | 138.00p | SI Trade |
14:22:48 - 20-Aug-25 |
| Buy* | 1 | 138.00p | SI Trade |
14:22:47 - 20-Aug-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
14:22:47 - 20-Aug-25 |
| Buy* | 1 | 138.00p | SI Trade |
14:22:45 - 20-Aug-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
14:22:45 - 20-Aug-25 |
| Buy* | 1 | 138.00p | SI Trade |
14:22:26 - 20-Aug-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
14:22:26 - 20-Aug-25 |
| Buy* | 1 | 138.00p | SI Trade |
14:21:29 - 20-Aug-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
14:21:29 - 20-Aug-25 |
| Buy* | 1 | 138.00p | SI Trade |
14:20:33 - 20-Aug-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
14:20:33 - 20-Aug-25 |
| Buy* | 1,630 | 138.00p | Automatic Execution |
14:14:52 - 20-Aug-25 |
| Sell* | 603 | 138.00p | Automatic Execution |
08:03:15 - 12-Aug-25 |
| Buy* | 31 | 179.00p | SI Trade |
09:15:13 - 01-Aug-25 |
| Buy* | 642 | 179.00p | Automatic Execution |
09:06:14 - 01-Aug-25 |
| Unknown* | 0 | 178.00p | SI Trade |
09:06:14 - 01-Aug-25 |
| Unknown* | 0 | 169.00p | SI Trade |
14:40:59 - 31-Jul-25 |
| Buy* | 5 | 167.00p | Automatic Execution |
14:40:56 - 31-Jul-25 |
| Buy* | 145 | 149.00p | Automatic Execution |
08:15:25 - 31-Jul-25 |
| Buy* | 40 | 150.00p | SI Trade |
10:23:11 - 30-Jul-25 |
| Buy* | 362 | 149.00p | Automatic Execution |
10:22:32 - 30-Jul-25 |
| Buy* | 6 | 161.00p | SI Trade |
08:14:31 - 29-Jul-25 |
| Buy* | 6 | 154.00p | SI Trade |
08:26:23 - 28-Jul-25 |
| Buy* | 588 | 153.00p | Automatic Execution |
09:05:33 - 24-Jul-25 |
| Buy* | 6 | 152.00p | SI Trade |
08:28:54 - 24-Jul-25 |
| Buy* | 61 | 164.00p | SI Trade |
09:41:48 - 23-Jul-25 |
| Buy* | 555 | 162.00p | Automatic Execution |
09:38:19 - 23-Jul-25 |
| Buy* | 5 | 194.00p | SI Trade |
08:56:24 - 16-Jul-25 |
| Buy* | 5 | 191.00p | SI Trade |
08:18:24 - 15-Jul-25 |
| Buy* | 40 | 196.00p | SI Trade |
14:57:04 - 14-Jul-25 |
| Buy* | 4 | 197.00p | SI Trade |
09:16:50 - 14-Jul-25 |
| Buy* | 323 | 195.00p | Automatic Execution |
09:16:13 - 14-Jul-25 |
| Unknown* | 0 | 195.00p | SI Trade |
09:16:12 - 14-Jul-25 |
| Unknown* | 0 | 184.00p | SI Trade |
08:21:10 - 11-Jul-25 |
| Buy* | 1 | 184.00p | SI Trade |
08:20:35 - 11-Jul-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
08:20:35 - 11-Jul-25 |
| Buy* | 4 | 184.00p | Automatic Execution |
08:20:13 - 11-Jul-25 |
| Sell* | 2 | 180.00p | Automatic Execution |
08:53:31 - 09-Jul-25 |
| Buy* | 15 | 190.00p | SI Trade |
08:50:13 - 09-Jul-25 |
| Buy* | 19 | 190.00p | Automatic Execution |
08:50:08 - 09-Jul-25 |
| Buy* | 19 | 190.00p | SI Trade |
08:50:07 - 09-Jul-25 |
| Buy* | 19 | 190.00p | SI Trade |
08:49:58 - 09-Jul-25 |
| Buy* | 19 | 190.00p | Automatic Execution |
08:49:58 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:49:39 - 09-Jul-25 |
| Buy* | 19 | 190.00p | Automatic Execution |
08:49:39 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:49:33 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:49:33 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:49:28 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:49:28 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:49:23 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:49:23 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:47:00 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:46:59 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:38:12 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:38:12 - 09-Jul-25 |
| Buy* | 703 | 192.00p | Automatic Execution |
08:37:55 - 09-Jul-25 |
| Buy* | 89 | 194.00p | Automatic Execution |
08:04:23 - 04-Jul-25 |