| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 588 | 153.00p | Automatic Execution |
09:05:33 - 24-Jul-25 |
| Buy* | 6 | 152.00p | SI Trade |
08:28:54 - 24-Jul-25 |
| Buy* | 61 | 164.00p | SI Trade |
09:41:48 - 23-Jul-25 |
| Buy* | 555 | 162.00p | Automatic Execution |
09:38:19 - 23-Jul-25 |
| Buy* | 5 | 194.00p | SI Trade |
08:56:24 - 16-Jul-25 |
| Buy* | 5 | 191.00p | SI Trade |
08:18:24 - 15-Jul-25 |
| Buy* | 40 | 196.00p | SI Trade |
14:57:04 - 14-Jul-25 |
| Buy* | 4 | 197.00p | SI Trade |
09:16:50 - 14-Jul-25 |
| Buy* | 323 | 195.00p | Automatic Execution |
09:16:13 - 14-Jul-25 |
| Unknown* | 0 | 195.00p | SI Trade |
09:16:12 - 14-Jul-25 |
| Unknown* | 0 | 184.00p | SI Trade |
08:21:10 - 11-Jul-25 |
| Buy* | 1 | 184.00p | SI Trade |
08:20:35 - 11-Jul-25 |
| Buy* | 1 | 184.00p | Automatic Execution |
08:20:35 - 11-Jul-25 |
| Buy* | 4 | 184.00p | Automatic Execution |
08:20:13 - 11-Jul-25 |
| Sell* | 2 | 180.00p | Automatic Execution |
08:53:31 - 09-Jul-25 |
| Buy* | 15 | 190.00p | SI Trade |
08:50:13 - 09-Jul-25 |
| Buy* | 19 | 190.00p | Automatic Execution |
08:50:08 - 09-Jul-25 |
| Buy* | 19 | 190.00p | SI Trade |
08:50:07 - 09-Jul-25 |
| Buy* | 19 | 190.00p | SI Trade |
08:49:58 - 09-Jul-25 |
| Buy* | 19 | 190.00p | Automatic Execution |
08:49:58 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:49:39 - 09-Jul-25 |
| Buy* | 19 | 190.00p | Automatic Execution |
08:49:39 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:49:33 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:49:33 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:49:28 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:49:28 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:49:23 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:49:23 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:47:00 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:46:59 - 09-Jul-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:38:12 - 09-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:38:12 - 09-Jul-25 |
| Buy* | 703 | 192.00p | Automatic Execution |
08:37:55 - 09-Jul-25 |
| Buy* | 89 | 194.00p | Automatic Execution |
08:04:23 - 04-Jul-25 |
| Buy* | 5 | 234.00p | SI Trade |
08:02:12 - 30-Jun-25 |
| Unknown* | 0 | 268.00p | SI Trade |
08:06:08 - 24-Jun-25 |
| Sell* | 770 | 268.00p | Automatic Execution |
08:06:08 - 24-Jun-25 |
| Buy* | 465 | 322.00p | SI Trade |
08:02:34 - 23-Jun-25 |
| Sell* | 15 | 304.00p | SI Trade |
08:01:28 - 19-Jun-25 |
| Buy* | 304 | 328.00p | SI Trade |
08:01:28 - 19-Jun-25 |
| Unknown* | 0 | 298.00p | SI Trade |
08:03:52 - 18-Jun-25 |
| Unknown* | 0 | 278.00p | SI Trade |
08:05:35 - 17-Jun-25 |
| Unknown* | 0 | 264.00p | SI Trade |
08:06:12 - 16-Jun-25 |
| Buy* | 1 | 272.00p | SI Trade |
08:04:07 - 13-Jun-25 |
| Unknown* | 0 | 270.00p | SI Trade |
08:04:14 - 12-Jun-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:04:03 - 11-Jun-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:03:49 - 10-Jun-25 |
| Unknown* | 0 | 238.00p | SI Trade |
08:19:01 - 09-Jun-25 |
| Sell* | 148 | 210.00p | SI Trade |
14:39:35 - 06-Jun-25 |
| Sell* | 393 | 210.00p | SI Trade |
14:39:31 - 06-Jun-25 |
| Unknown* | 0 | 258.00p | SI Trade |
08:03:47 - 06-Jun-25 |
| Buy* | 259 | 258.00p | SI Trade |
08:02:10 - 06-Jun-25 |
| Buy* | 283 | 258.00p | SI Trade |
08:01:05 - 06-Jun-25 |
| Buy* | 571 | 258.00p | Automatic Execution |
08:01:05 - 06-Jun-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:06:53 - 05-Jun-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:14:28 - 04-Jun-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:32:58 - 02-Jun-25 |
| Unknown* | 0 | 296.00p | SI Trade |
08:08:00 - 30-May-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:24:56 - 29-May-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:28:55 - 28-May-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:05:04 - 27-May-25 |
| Unknown* | 0 | 272.00p | SI Trade |
08:06:21 - 23-May-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:04:23 - 22-May-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:04:00 - 21-May-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:05:40 - 20-May-25 |
| Unknown* | 0 | 264.00p | SI Trade |
08:11:30 - 19-May-25 |
| Buy* | 289 | 262.00p | Automatic Execution |
08:11:29 - 19-May-25 |
| Unknown* | 0 | 262.00p | SI Trade |
08:11:28 - 19-May-25 |
| Unknown* | 0 | 264.00p | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | 272.00p | SI Trade |
08:04:04 - 16-May-25 |
| Unknown* | 0 | 270.00p | SI Trade |
08:04:55 - 15-May-25 |
| Unknown* | 0 | 270.00p | SI Trade |
08:04:50 - 15-May-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
08:04:50 - 15-May-25 |
| Unknown* | 0 | 272.00p | SI Trade |
08:06:00 - 14-May-25 |
| Sell* | 87 | 260.00p | Automatic Execution |
08:05:08 - 14-May-25 |
| Sell* | 97 | 272.00p | Automatic Execution |
08:03:56 - 13-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:03:53 - 13-May-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:04:12 - 09-May-25 |
| Unknown* | 0 | 326.00p | SI Trade |
08:03:42 - 30-Apr-25 |
| Unknown* | 0 | 344.00p | SI Trade |
08:04:01 - 29-Apr-25 |
| Unknown* | 0 | 344.00p | SI Trade |
08:03:51 - 29-Apr-25 |
| Buy* | 186 | 344.00p | Automatic Execution |
08:03:51 - 29-Apr-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:06:25 - 25-Apr-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:04:57 - 23-Apr-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:04:48 - 23-Apr-25 |
| Buy* | 1 | 396.00p | Automatic Execution |
08:04:48 - 23-Apr-25 |
| Buy* | 1 | 448.00p | SI Trade |
14:46:15 - 15-Apr-25 |
| Sell* | 3,301 | 470.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 550 | 476.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Unknown* | 0 | 488.00p | SI Trade |
08:13:39 - 11-Apr-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:13:39 - 11-Apr-25 |
| Sell* | 11 | 484.00p | Automatic Execution |
08:13:39 - 11-Apr-25 |
| Sell* | 37 | 501.00p | Automatic Execution |
09:16:16 - 10-Apr-25 |
| Sell* | 304 | 583.50p | Automatic Execution |
15:11:23 - 07-Apr-25 |
| Buy* | 3 | 692.25p | Automatic Execution |
14:39:06 - 07-Apr-25 |
| Sell* | 3,051 | 680.75p | Automatic Execution |
12:33:45 - 07-Apr-25 |
| Sell* | 4,900 | 680.75p | Automatic Execution |
12:33:45 - 07-Apr-25 |
| Sell* | 7,000 | 680.75p | Automatic Execution |
12:33:41 - 07-Apr-25 |
| Unknown* | 0 | 577.50p | SI Trade |
10:41:29 - 04-Apr-25 |
| Buy* | 8 | 577.50p | Automatic Execution |
10:41:29 - 04-Apr-25 |
| Sell* | 1 | 413.80p | Automatic Execution |
09:15:27 - 31-Mar-25 |
| Unknown* | 0 | 413.80p | SI Trade |
09:15:25 - 31-Mar-25 |
| Unknown* | 0 | 415.90p | SI Trade |
09:14:46 - 31-Mar-25 |
| Unknown* | 0 | 362.90p | SI Trade |
08:01:07 - 27-Mar-25 |
| Sell* | 7 | 363.70p | SI Trade |
13:23:04 - 21-Mar-25 |
| Buy* | 6 | 363.50p | SI Trade |
09:35:55 - 20-Mar-25 |
| Buy* | 36 | 363.50p | Automatic Execution |
09:34:14 - 20-Mar-25 |
| Buy* | 1 | 363.50p | SI Trade |
09:34:14 - 20-Mar-25 |
| Sell* | 2 | 342.70p | Automatic Execution |
14:33:50 - 17-Mar-25 |
| Sell* | 1 | 342.90p | SI Trade |
14:33:48 - 17-Mar-25 |
| Sell* | 2 | 342.90p | Automatic Execution |
14:33:47 - 17-Mar-25 |
| Sell* | 2 | 342.70p | SI Trade |
14:33:45 - 17-Mar-25 |
| Sell* | 2 | 342.70p | Automatic Execution |
14:33:44 - 17-Mar-25 |
| Sell* | 2 | 342.90p | SI Trade |
14:33:42 - 17-Mar-25 |
| Sell* | 2 | 342.90p | Automatic Execution |
14:33:41 - 17-Mar-25 |
| Sell* | 2 | 342.90p | SI Trade |
14:33:38 - 17-Mar-25 |
| Sell* | 2 | 342.90p | Automatic Execution |
14:33:35 - 17-Mar-25 |
| Sell* | 2 | 343.20p | SI Trade |
14:33:33 - 17-Mar-25 |
| Sell* | 2 | 342.90p | Automatic Execution |
14:33:32 - 17-Mar-25 |
| Sell* | 2 | 342.90p | SI Trade |
14:33:32 - 17-Mar-25 |
| Sell* | 2 | 343.10p | Automatic Execution |
14:33:20 - 17-Mar-25 |
| Sell* | 2 | 342.80p | SI Trade |
14:33:19 - 17-Mar-25 |
| Sell* | 2 | 343.00p | Automatic Execution |
14:33:17 - 17-Mar-25 |
| Sell* | 2 | 342.90p | SI Trade |
14:33:15 - 17-Mar-25 |
| Sell* | 2 | 342.90p | Automatic Execution |
14:33:08 - 17-Mar-25 |
| Sell* | 2 | 342.90p | SI Trade |
14:33:06 - 17-Mar-25 |
| Sell* | 2 | 342.90p | Automatic Execution |
14:33:05 - 17-Mar-25 |
| Sell* | 2 | 342.90p | SI Trade |
14:33:04 - 17-Mar-25 |
| Sell* | 2 | 342.90p | Automatic Execution |
14:33:02 - 17-Mar-25 |
| Sell* | 2 | 342.90p | SI Trade |
14:33:00 - 17-Mar-25 |
| Sell* | 2 | 342.90p | Automatic Execution |
14:32:59 - 17-Mar-25 |
| Sell* | 2 | 342.90p | SI Trade |
14:32:59 - 17-Mar-25 |
| Sell* | 2 | 342.80p | Automatic Execution |
14:32:56 - 17-Mar-25 |
| Sell* | 2 | 343.10p | SI Trade |
14:32:56 - 17-Mar-25 |
| Sell* | 2 | 343.10p | Automatic Execution |
14:32:53 - 17-Mar-25 |
| Sell* | 2 | 342.80p | SI Trade |
14:32:53 - 17-Mar-25 |
| Sell* | 1 | 343.00p | Automatic Execution |
14:32:50 - 17-Mar-25 |
| Sell* | 1 | 342.90p | SI Trade |
14:32:48 - 17-Mar-25 |
| Sell* | 1 | 342.90p | Automatic Execution |
14:32:44 - 17-Mar-25 |
| Sell* | 1 | 342.90p | SI Trade |
14:32:42 - 17-Mar-25 |
| Sell* | 1 | 342.90p | Automatic Execution |
14:32:41 - 17-Mar-25 |
| Unknown* | 0 | 342.80p | SI Trade |
14:32:40 - 17-Mar-25 |
| Buy* | 13 | 343.70p | Automatic Execution |
13:57:45 - 17-Mar-25 |
| Sell* | 2 | 388.30p | Automatic Execution |
09:58:56 - 11-Mar-25 |
| Sell* | 1 | 388.30p | SI Trade |
09:58:53 - 11-Mar-25 |
| Sell* | 1 | 387.80p | Automatic Execution |
09:58:05 - 11-Mar-25 |
| Sell* | 1 | 388.20p | SI Trade |
09:58:04 - 11-Mar-25 |
| Sell* | 1 | 388.20p | Automatic Execution |
09:58:02 - 11-Mar-25 |
| Sell* | 1 | 388.20p | SI Trade |
09:58:00 - 11-Mar-25 |
| Unknown* | 0 | 394.70p | SI Trade |
08:07:59 - 11-Mar-25 |
| Buy* | 1 | 394.70p | SI Trade |
08:07:58 - 11-Mar-25 |
| Buy* | 1 | 394.70p | Automatic Execution |
08:07:58 - 11-Mar-25 |
| Buy* | 1 | 394.60p | SI Trade |
08:07:58 - 11-Mar-25 |
| Buy* | 1 | 394.70p | Automatic Execution |
08:07:58 - 11-Mar-25 |
| Buy* | 15 | 394.90p | Automatic Execution |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | 360.20p | SI Trade |
12:46:15 - 10-Mar-25 |
| Unknown* | 0 | 360.20p | SI Trade |
12:46:09 - 10-Mar-25 |
| Sell* | 77 | 360.20p | Automatic Execution |
12:46:09 - 10-Mar-25 |
| Unknown* | 0 | 362.60p | SI Trade |
10:19:01 - 10-Mar-25 |
| Unknown* | 0 | 367.60p | SI Trade |
10:19:00 - 10-Mar-25 |
| Buy* | 1 | 367.60p | SI Trade |
10:18:59 - 10-Mar-25 |
| Buy* | 1 | 367.60p | Automatic Execution |
10:18:59 - 10-Mar-25 |
| Buy* | 1 | 367.60p | SI Trade |
10:18:59 - 10-Mar-25 |
| Buy* | 1 | 367.60p | Automatic Execution |
10:18:59 - 10-Mar-25 |
| Buy* | 1 | 367.80p | SI Trade |
10:18:49 - 10-Mar-25 |
| Buy* | 1 | 367.80p | Automatic Execution |
10:18:49 - 10-Mar-25 |
| Buy* | 1 | 367.80p | SI Trade |
10:18:46 - 10-Mar-25 |
| Buy* | 1 | 367.80p | Automatic Execution |
10:18:46 - 10-Mar-25 |
| Buy* | 1 | 367.80p | SI Trade |
10:18:46 - 10-Mar-25 |
| Buy* | 1 | 367.80p | Automatic Execution |
10:18:46 - 10-Mar-25 |
| Buy* | 1 | 367.80p | SI Trade |
10:18:43 - 10-Mar-25 |
| Buy* | 1 | 367.80p | Automatic Execution |
10:18:43 - 10-Mar-25 |
| Buy* | 1 | 367.80p | SI Trade |
10:18:41 - 10-Mar-25 |
| Buy* | 1 | 367.80p | Automatic Execution |
10:18:41 - 10-Mar-25 |
| Buy* | 70 | 367.80p | Automatic Execution |
10:18:38 - 10-Mar-25 |