| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 106.50 | 110.00 | 106.50 | 110.00 | 0 |
| 6th Apr 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 3rd Apr 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2nd Apr 2026 (Thu) | 108.00 | 108.00 | 108.00 | 106.50 | 46 |
| 1st Apr 2026 (Wed) | 104.00 | 104.00 | 100.00 | 102.50 | 722 |
| 31st Mar 2026 (Tue) | 125.00 | 125.00 | 125.00 | 119.50 | 48 |
| 30th Mar 2026 (Mon) | 134.50 | 134.50 | 133.50 | 133.50 | 0 |
| 27th Mar 2026 (Fri) | 130.00 | 134.50 | 130.00 | 134.50 | 0 |
| 26th Mar 2026 (Thu) | 121.50 | 130.00 | 121.50 | 130.00 | 0 |
| 25th Mar 2026 (Wed) | 130.00 | 130.00 | 130.00 | 121.50 | 32 |
| 24th Mar 2026 (Tue) | 128.00 | 128.00 | 128.00 | 133.50 | 19 |
| 23rd Mar 2026 (Mon) | 152.00 | 153.00 | 123.00 | 129.00 | 812 |
| 20th Mar 2026 (Fri) | 134.50 | 135.50 | 134.50 | 135.50 | 0 |
| 19th Mar 2026 (Thu) | 135.00 | 135.00 | 133.00 | 134.50 | 123 |
| 18th Mar 2026 (Wed) | 122.50 | 126.00 | 122.50 | 126.00 | 0 |
| 17th Mar 2026 (Tue) | 131.50 | 131.50 | 122.50 | 122.50 | 0 |
| 16th Mar 2026 (Mon) | 137.00 | 137.00 | 137.00 | 131.50 | 9 |
| 13th Mar 2026 (Fri) | 132.00 | 134.00 | 132.00 | 135.50 | 80 |
| 12th Mar 2026 (Thu) | 119.00 | 129.00 | 119.00 | 129.00 | 0 |
| 11th Mar 2026 (Wed) | 114.00 | 119.00 | 114.00 | 119.00 | 0 |
| 10th Mar 2026 (Tue) | 124.50 | 124.50 | 114.00 | 114.00 | 0 |
| 9th Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 124.50 | 40 |
| 6th Mar 2026 (Fri) | 116.00 | 121.00 | 116.00 | 121.00 | 0 |
| 5th Mar 2026 (Thu) | 110.50 | 116.00 | 110.50 | 116.00 | 0 |
| 4th Mar 2026 (Wed) | 115.00 | 115.00 | 110.50 | 110.50 | 0 |
| 3rd Mar 2026 (Tue) | 103.00 | 115.00 | 103.00 | 115.00 | 0 |
| 2nd Mar 2026 (Mon) | 102.00 | 102.00 | 102.00 | 103.00 | 1 |
| 27th Feb 2026 (Fri) | 94.25 | 95.75 | 94.25 | 95.75 | 0 |
| 26th Feb 2026 (Thu) | 91.50 | 91.50 | 91.50 | 94.25 | 52 |
| 25th Feb 2026 (Wed) | 99.50 | 99.50 | 96.75 | 96.75 | 0 |
| 24th Feb 2026 (Tue) | 96.50 | 99.50 | 96.50 | 99.50 | 0 |
| 23rd Feb 2026 (Mon) | 90.75 | 96.50 | 90.75 | 96.50 | 0 |
| 20th Feb 2026 (Fri) | 92.75 | 92.75 | 90.75 | 90.75 | 0 |
| 19th Feb 2026 (Thu) | 85.50 | 92.75 | 85.50 | 92.75 | 0 |
| 18th Feb 2026 (Wed) | 87.50 | 87.50 | 82.50 | 85.50 | 1,044 |
| 17th Feb 2026 (Tue) | 91.75 | 92.25 | 91.75 | 92.25 | 0 |
| 16th Feb 2026 (Mon) | 94.50 | 94.50 | 91.75 | 91.75 | 0 |
| 13th Feb 2026 (Fri) | 94.25 | 94.50 | 94.25 | 94.50 | 0 |
| 12th Feb 2026 (Thu) | 91.50 | 94.25 | 91.50 | 94.25 | 0 |
| 11th Feb 2026 (Wed) | 93.50 | 93.50 | 93.50 | 91.50 | 1,000 |
| 10th Feb 2026 (Tue) | 80.25 | 82.75 | 80.25 | 82.75 | 0 |
| 9th Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 80.25 | 9 |