| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 109.50 | 110.00 | 109.50 | 110.00 | 0 |
| 19th Sep 2025 (Fri) | 114.50 | 114.50 | 109.50 | 109.50 | 0 |
| 18th Sep 2025 (Thu) | 113.00 | 114.50 | 113.00 | 114.50 | 0 |
| 17th Sep 2025 (Wed) | 116.00 | 116.00 | 113.00 | 113.00 | 0 |
| 16th Sep 2025 (Tue) | 113.00 | 113.00 | 109.00 | 116.00 | 603 |
| 15th Sep 2025 (Mon) | 116.00 | 116.00 | 116.00 | 112.50 | 8 |
| 12th Sep 2025 (Fri) | 121.00 | 121.00 | 119.00 | 121.50 | 8 |
| 11th Sep 2025 (Thu) | 124.00 | 124.00 | 124.00 | 122.00 | 8 |
| 10th Sep 2025 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 0 |
| 9th Sep 2025 (Tue) | 121.50 | 127.00 | 121.50 | 127.00 | 0 |
| 8th Sep 2025 (Mon) | 125.50 | 125.50 | 121.50 | 121.50 | 0 |
| 5th Sep 2025 (Fri) | 127.00 | 127.00 | 125.50 | 125.50 | 0 |
| 4th Sep 2025 (Thu) | 132.00 | 132.00 | 127.00 | 127.00 | 0 |
| 3rd Sep 2025 (Wed) | 135.00 | 135.00 | 132.00 | 132.00 | 0 |
| 2nd Sep 2025 (Tue) | 126.00 | 135.00 | 126.00 | 135.00 | 0 |
| 1st Sep 2025 (Mon) | 124.50 | 126.00 | 124.50 | 126.00 | 0 |
| 29th Aug 2025 (Fri) | 124.00 | 124.50 | 124.00 | 124.50 | 0 |
| 28th Aug 2025 (Thu) | 126.50 | 126.50 | 124.00 | 124.00 | 0 |
| 27th Aug 2025 (Wed) | 128.00 | 128.00 | 126.50 | 126.50 | 0 |
| 26th Aug 2025 (Tue) | 125.00 | 128.00 | 125.00 | 128.00 | 0 |
| 25th Aug 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 22nd Aug 2025 (Fri) | 130.00 | 130.00 | 130.00 | 125.00 | 1,811 |
| 21st Aug 2025 (Thu) | 134.00 | 136.00 | 134.00 | 136.00 | 0 |
| 20th Aug 2025 (Wed) | 138.00 | 138.00 | 138.00 | 134.00 | 1,992 |
| 19th Aug 2025 (Tue) | 133.00 | 133.00 | 131.50 | 131.50 | 0 |
| 18th Aug 2025 (Mon) | 129.50 | 133.00 | 129.50 | 133.00 | 0 |
| 15th Aug 2025 (Fri) | 132.00 | 132.00 | 129.50 | 129.50 | 0 |
| 14th Aug 2025 (Thu) | 133.00 | 133.00 | 132.00 | 132.00 | 0 |
| 13th Aug 2025 (Wed) | 135.50 | 135.50 | 133.00 | 133.00 | 0 |
| 12th Aug 2025 (Tue) | 138.00 | 138.00 | 138.00 | 135.50 | 603 |
| 11th Aug 2025 (Mon) | 134.50 | 139.00 | 134.50 | 139.00 | 0 |
| 8th Aug 2025 (Fri) | 142.50 | 142.50 | 134.50 | 134.50 | 0 |
| 7th Aug 2025 (Thu) | 154.50 | 154.50 | 142.50 | 142.50 | 0 |
| 6th Aug 2025 (Wed) | 162.50 | 162.50 | 154.50 | 154.50 | 0 |
| 5th Aug 2025 (Tue) | 163.50 | 163.50 | 162.50 | 162.50 | 0 |
| 4th Aug 2025 (Mon) | 176.00 | 176.00 | 163.50 | 163.50 | 5 |
| 1st Aug 2025 (Fri) | 179.00 | 179.00 | 179.00 | 176.00 | 673 |
| 31st Jul 2025 (Thu) | 149.00 | 167.00 | 149.00 | 164.50 | 150 |
| 30th Jul 2025 (Wed) | 149.00 | 149.00 | 149.00 | 154.00 | 402 |
| 29th Jul 2025 (Tue) | 156.50 | 157.00 | 156.50 | 157.00 | 6 |
| 28th Jul 2025 (Mon) | 153.00 | 156.50 | 153.00 | 156.50 | 6 |
| 25th Jul 2025 (Fri) | 150.00 | 153.00 | 150.00 | 153.00 | 0 |
| 24th Jul 2025 (Thu) | 153.00 | 153.00 | 153.00 | 150.00 | 594 |
| 23rd Jul 2025 (Wed) | 162.00 | 162.00 | 162.00 | 157.50 | 616 |