| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 75.25 | 75.75 | 75.25 | 75.75 | 0 |
| 18th Dec 2025 (Thu) | 81.75 | 81.75 | 75.25 | 75.25 | 0 |
| 17th Dec 2025 (Wed) | 85.25 | 85.25 | 81.75 | 81.75 | 0 |
| 16th Dec 2025 (Tue) | 96.50 | 96.50 | 96.50 | 85.25 | 47,032 |
| 15th Dec 2025 (Mon) | 95.00 | 96.75 | 95.00 | 96.75 | 0 |
| 12th Dec 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.00 | 3,764 |
| 11th Dec 2025 (Thu) | 110.50 | 110.50 | 102.50 | 102.50 | 0 |
| 10th Dec 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 9th Dec 2025 (Tue) | 112.00 | 112.00 | 110.50 | 110.50 | 0 |
| 8th Dec 2025 (Mon) | 118.00 | 118.00 | 112.00 | 112.00 | 0 |
| 5th Dec 2025 (Fri) | 132.00 | 132.00 | 118.00 | 118.00 | 0 |
| 4th Dec 2025 (Thu) | 136.50 | 136.50 | 132.00 | 132.00 | 0 |
| 3rd Dec 2025 (Wed) | 137.50 | 137.50 | 136.50 | 136.50 | 0 |
| 2nd Dec 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 0 |
| 1st Dec 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 28th Nov 2025 (Fri) | 139.50 | 139.50 | 138.00 | 138.00 | 0 |
| 27th Nov 2025 (Thu) | 143.00 | 143.00 | 139.50 | 139.50 | 0 |
| 26th Nov 2025 (Wed) | 151.50 | 151.50 | 143.00 | 143.00 | 0 |
| 25th Nov 2025 (Tue) | 149.00 | 149.00 | 149.00 | 151.50 | 3 |
| 24th Nov 2025 (Mon) | 161.50 | 161.50 | 161.00 | 161.00 | 0 |
| 21st Nov 2025 (Fri) | 165.00 | 165.00 | 165.00 | 161.50 | 3 |
| 20th Nov 2025 (Thu) | 148.00 | 150.50 | 148.00 | 150.50 | 0 |
| 19th Nov 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 18th Nov 2025 (Tue) | 138.50 | 147.50 | 138.50 | 147.50 | 0 |
| 17th Nov 2025 (Mon) | 137.00 | 138.50 | 137.00 | 138.50 | 0 |
| 14th Nov 2025 (Fri) | 130.50 | 137.00 | 130.50 | 137.00 | 0 |
| 13th Nov 2025 (Thu) | 129.50 | 130.50 | 129.50 | 130.50 | 0 |
| 12th Nov 2025 (Wed) | 136.50 | 136.50 | 129.50 | 129.50 | 0 |
| 11th Nov 2025 (Tue) | 145.00 | 145.00 | 136.50 | 136.50 | 0 |
| 10th Nov 2025 (Mon) | 150.50 | 150.50 | 145.00 | 145.00 | 0 |
| 7th Nov 2025 (Fri) | 147.50 | 150.50 | 147.50 | 150.50 | 0 |
| 6th Nov 2025 (Thu) | 144.00 | 147.50 | 144.00 | 147.50 | 0 |
| 5th Nov 2025 (Wed) | 152.50 | 152.50 | 144.00 | 144.00 | 0 |
| 4th Nov 2025 (Tue) | 159.00 | 159.00 | 159.00 | 152.50 | 2,831 |
| 3rd Nov 2025 (Mon) | 144.00 | 144.00 | 144.00 | 149.00 | 233 |
| 31st Oct 2025 (Fri) | 145.50 | 145.50 | 145.00 | 145.00 | 0 |
| 30th Oct 2025 (Thu) | 142.50 | 145.50 | 142.50 | 145.50 | 0 |
| 29th Oct 2025 (Wed) | 135.00 | 135.00 | 135.00 | 142.50 | 361 |
| 28th Oct 2025 (Tue) | 140.00 | 140.00 | 136.50 | 136.50 | 0 |
| 27th Oct 2025 (Mon) | 145.00 | 145.00 | 140.00 | 140.00 | 0 |
| 24th Oct 2025 (Fri) | 135.00 | 142.00 | 135.00 | 145.00 | 66 |
| 23rd Oct 2025 (Thu) | 148.00 | 148.00 | 145.00 | 145.00 | 0 |
| 22nd Oct 2025 (Wed) | 148.50 | 148.50 | 148.00 | 148.00 | 0 |
| 21st Oct 2025 (Tue) | 153.00 | 153.00 | 153.00 | 148.50 | 66 |
| 20th Oct 2025 (Mon) | 142.00 | 142.00 | 142.00 | 144.00 | 9 |