| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.00 | 90.00 | 81.00 | 83.75 | 118 |
| 5th Feb 2026 (Thu) | 77.00 | 84.00 | 77.00 | 84.00 | 0 |
| 4th Feb 2026 (Wed) | 65.00 | 77.00 | 65.00 | 77.00 | 0 |
| 3rd Feb 2026 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 0 |
| 2nd Feb 2026 (Mon) | 67.75 | 67.75 | 66.00 | 66.00 | 0 |
| 30th Jan 2026 (Fri) | 65.25 | 67.75 | 65.25 | 67.75 | 0 |
| 29th Jan 2026 (Thu) | 64.75 | 65.25 | 64.75 | 65.25 | 0 |
| 28th Jan 2026 (Wed) | 60.50 | 64.75 | 60.50 | 64.75 | 0 |
| 27th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 60.50 | 49 |
| 26th Jan 2026 (Mon) | 69.25 | 69.25 | 64.00 | 64.00 | 0 |
| 23rd Jan 2026 (Fri) | 65.75 | 69.25 | 65.75 | 69.25 | 0 |
| 22nd Jan 2026 (Thu) | 69.75 | 69.75 | 65.75 | 65.75 | 0 |
| 21st Jan 2026 (Wed) | 71.00 | 71.00 | 69.75 | 69.75 | 0 |
| 20th Jan 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 19th Jan 2026 (Mon) | 69.00 | 71.00 | 69.00 | 71.00 | 0 |
| 16th Jan 2026 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 0 |
| 15th Jan 2026 (Thu) | 69.25 | 69.25 | 68.50 | 68.50 | 0 |
| 14th Jan 2026 (Wed) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 13th Jan 2026 (Tue) | 67.50 | 69.25 | 67.50 | 69.25 | 0 |
| 12th Jan 2026 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 0 |
| 9th Jan 2026 (Fri) | 69.00 | 69.00 | 68.00 | 68.00 | 0 |
| 8th Jan 2026 (Thu) | 71.00 | 71.00 | 69.00 | 69.00 | 0 |
| 7th Jan 2026 (Wed) | 69.00 | 71.00 | 69.00 | 71.00 | 0 |
| 6th Jan 2026 (Tue) | 65.75 | 69.00 | 65.75 | 69.00 | 0 |
| 5th Jan 2026 (Mon) | 72.00 | 72.00 | 65.75 | 65.75 | 0 |
| 2nd Jan 2026 (Fri) | 74.50 | 74.50 | 72.00 | 72.00 | 0 |
| 1st Jan 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 31st Dec 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 6 |
| 30th Dec 2025 (Tue) | 73.50 | 73.50 | 72.25 | 72.25 | 0 |
| 29th Dec 2025 (Mon) | 72.00 | 73.50 | 72.00 | 73.50 | 0 |
| 26th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Dec 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 24th Dec 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23rd Dec 2025 (Tue) | 74.25 | 74.25 | 72.00 | 72.00 | 0 |
| 22nd Dec 2025 (Mon) | 75.75 | 75.75 | 74.25 | 74.25 | 0 |
| 19th Dec 2025 (Fri) | 75.25 | 75.75 | 75.25 | 75.75 | 0 |
| 18th Dec 2025 (Thu) | 81.75 | 81.75 | 75.25 | 75.25 | 0 |
| 17th Dec 2025 (Wed) | 85.25 | 85.25 | 81.75 | 81.75 | 0 |
| 16th Dec 2025 (Tue) | 96.50 | 96.50 | 96.50 | 85.25 | 47,032 |
| 15th Dec 2025 (Mon) | 95.00 | 96.75 | 95.00 | 96.75 | 0 |
| 12th Dec 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.00 | 3,764 |
| 11th Dec 2025 (Thu) | 110.50 | 110.50 | 102.50 | 102.50 | 0 |
| 10th Dec 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 9th Dec 2025 (Tue) | 112.00 | 112.00 | 110.50 | 110.50 | 0 |
| 8th Dec 2025 (Mon) | 118.00 | 118.00 | 112.00 | 112.00 | 0 |