| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 17th Apr 2025 (Thu) | 446.00 | 446.00 | 436.00 | 436.00 | 0 |
| 16th Apr 2025 (Wed) | 436.00 | 446.00 | 436.00 | 446.00 | 0 |
| 15th Apr 2025 (Tue) | 476.00 | 476.00 | 470.00 | 436.00 | 3,852 |
| 14th Apr 2025 (Mon) | 503.00 | 503.00 | 450.00 | 450.00 | 0 |
| 11th Apr 2025 (Fri) | 484.00 | 490.00 | 484.00 | 503.00 | 491 |
| 10th Apr 2025 (Thu) | 501.00 | 501.00 | 501.00 | 521.25 | 37 |
| 9th Apr 2025 (Wed) | 613.50 | 671.25 | 613.50 | 671.25 | 0 |
| 8th Apr 2025 (Tue) | 655.00 | 655.00 | 613.50 | 613.50 | 0 |
| 7th Apr 2025 (Mon) | 680.75 | 692.25 | 583.50 | 655.00 | 15,258 |
| 4th Apr 2025 (Fri) | 577.50 | 577.50 | 577.50 | 595.25 | 8 |
| 3rd Apr 2025 (Thu) | 441.95 | 508.625 | 441.95 | 508.625 | 0 |
| 2nd Apr 2025 (Wed) | 441.65 | 441.95 | 441.65 | 441.95 | 0 |
| 1st Apr 2025 (Tue) | 440.05 | 441.65 | 440.05 | 441.65 | 0 |
| 31st Mar 2025 (Mon) | 413.80 | 413.80 | 413.80 | 440.05 | 1 |
| 28th Mar 2025 (Fri) | 376.00 | 388.85 | 376.00 | 388.85 | 0 |
| 27th Mar 2025 (Thu) | 335.65 | 376.00 | 335.65 | 376.00 | 0 |
| 26th Mar 2025 (Wed) | 330.80 | 335.65 | 330.80 | 335.65 | 0 |
| 25th Mar 2025 (Tue) | 352.30 | 352.30 | 330.80 | 330.80 | 0 |
| 24th Mar 2025 (Mon) | 362.25 | 362.25 | 352.30 | 352.30 | 0 |
| 21st Mar 2025 (Fri) | 353.85 | 362.25 | 353.85 | 362.25 | 7 |
| 20th Mar 2025 (Thu) | 363.50 | 363.50 | 363.50 | 353.85 | 43 |
| 19th Mar 2025 (Wed) | 327.95 | 346.00 | 327.95 | 346.00 | 0 |
| 18th Mar 2025 (Tue) | 340.80 | 340.80 | 327.95 | 327.95 | 0 |
| 17th Mar 2025 (Mon) | 343.70 | 343.70 | 342.70 | 340.80 | 73 |
| 14th Mar 2025 (Fri) | 398.80 | 398.80 | 370.05 | 370.05 | 0 |
| 13th Mar 2025 (Thu) | 393.75 | 398.80 | 393.75 | 398.80 | 0 |
| 12th Mar 2025 (Wed) | 412.60 | 412.60 | 393.75 | 393.75 | 0 |
| 11th Mar 2025 (Tue) | 394.90 | 394.90 | 387.80 | 412.60 | 26 |
| 10th Mar 2025 (Mon) | 367.80 | 367.80 | 360.20 | 385.30 | 161 |
| 7th Mar 2025 (Fri) | 355.90 | 355.90 | 349.45 | 349.45 | 0 |
| 6th Mar 2025 (Thu) | 350.75 | 355.90 | 350.75 | 355.90 | 0 |
| 5th Mar 2025 (Wed) | 388.60 | 388.60 | 350.75 | 350.75 | 0 |
| 4th Mar 2025 (Tue) | 323.40 | 388.60 | 323.40 | 388.60 | 0 |
| 3rd Mar 2025 (Mon) | 341.85 | 341.85 | 323.40 | 323.40 | 0 |
| 28th Feb 2025 (Fri) | 366.15 | 366.15 | 341.85 | 341.85 | 0 |
| 27th Feb 2025 (Thu) | 337.75 | 366.15 | 337.75 | 366.15 | 0 |
| 26th Feb 2025 (Wed) | 360.75 | 360.75 | 337.75 | 337.75 | 0 |
| 25th Feb 2025 (Tue) | 363.80 | 363.80 | 360.75 | 360.75 | 0 |
| 24th Feb 2025 (Mon) | 358.45 | 363.80 | 358.45 | 363.80 | 0 |
| 21st Feb 2025 (Fri) | 369.15 | 369.15 | 358.45 | 358.45 | 0 |