| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 231.00 | 251.00 | 231.00 | 251.00 | 0 |
| 6th Jun 2025 (Fri) | 258.00 | 258.00 | 258.00 | 231.00 | 1,654 |
| 5th Jun 2025 (Thu) | 250.00 | 254.00 | 250.00 | 254.00 | 0 |
| 4th Jun 2025 (Wed) | 242.00 | 250.00 | 242.00 | 250.00 | 0 |
| 3rd Jun 2025 (Tue) | 278.00 | 278.00 | 242.00 | 242.00 | 0 |
| 2nd Jun 2025 (Mon) | 284.00 | 284.00 | 278.00 | 278.00 | 0 |
| 30th May 2025 (Fri) | 286.00 | 286.00 | 284.00 | 284.00 | 0 |
| 29th May 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 28th May 2025 (Wed) | 276.00 | 286.00 | 276.00 | 286.00 | 0 |
| 27th May 2025 (Tue) | 272.00 | 276.00 | 272.00 | 276.00 | 0 |
| 26th May 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 23rd May 2025 (Fri) | 280.00 | 287.00 | 280.00 | 287.00 | 0 |
| 22nd May 2025 (Thu) | 270.00 | 280.00 | 270.00 | 280.00 | 0 |
| 21st May 2025 (Wed) | 268.00 | 270.00 | 268.00 | 270.00 | 0 |
| 20th May 2025 (Tue) | 247.00 | 268.00 | 247.00 | 268.00 | 0 |
| 19th May 2025 (Mon) | 262.00 | 262.00 | 262.00 | 247.00 | 289 |
| 16th May 2025 (Fri) | 260.00 | 260.00 | 259.00 | 259.00 | 0 |
| 15th May 2025 (Thu) | 270.00 | 270.00 | 270.00 | 260.00 | 1 |
| 14th May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 266.00 | 87 |
| 13th May 2025 (Tue) | 272.00 | 272.00 | 272.00 | 271.00 | 97 |
| 12th May 2025 (Mon) | 307.00 | 307.00 | 285.00 | 285.00 | 0 |
| 9th May 2025 (Fri) | 313.00 | 313.00 | 307.00 | 307.00 | 0 |
| 8th May 2025 (Thu) | 320.00 | 320.00 | 313.00 | 313.00 | 0 |
| 7th May 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 6th May 2025 (Tue) | 326.00 | 326.00 | 320.00 | 320.00 | 0 |
| 5th May 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2nd May 2025 (Fri) | 339.00 | 339.00 | 328.00 | 328.00 | 0 |
| 1st May 2025 (Thu) | 343.00 | 343.00 | 339.00 | 339.00 | 0 |
| 30th Apr 2025 (Wed) | 338.00 | 343.00 | 338.00 | 343.00 | 0 |
| 29th Apr 2025 (Tue) | 344.00 | 344.00 | 344.00 | 338.00 | 186 |
| 28th Apr 2025 (Mon) | 354.00 | 354.00 | 341.00 | 341.00 | 0 |
| 25th Apr 2025 (Fri) | 368.00 | 368.00 | 354.00 | 354.00 | 0 |
| 24th Apr 2025 (Thu) | 378.00 | 378.00 | 368.00 | 368.00 | 0 |
| 23rd Apr 2025 (Wed) | 396.00 | 396.00 | 396.00 | 378.00 | 1 |
| 22nd Apr 2025 (Tue) | 436.00 | 436.00 | 413.00 | 413.00 | 0 |
| 21st Apr 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 18th Apr 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 17th Apr 2025 (Thu) | 446.00 | 446.00 | 436.00 | 436.00 | 0 |
| 16th Apr 2025 (Wed) | 436.00 | 446.00 | 436.00 | 446.00 | 0 |
| 15th Apr 2025 (Tue) | 476.00 | 476.00 | 470.00 | 436.00 | 3,852 |
| 14th Apr 2025 (Mon) | 503.00 | 503.00 | 450.00 | 450.00 | 0 |
| 11th Apr 2025 (Fri) | 484.00 | 490.00 | 484.00 | 503.00 | 491 |
| 10th Apr 2025 (Thu) | 501.00 | 501.00 | 501.00 | 521.25 | 37 |