| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 153.00 | 153.00 | 153.00 | 150.00 | 594 |
| 23rd Jul 2025 (Wed) | 162.00 | 162.00 | 162.00 | 157.50 | 616 |
| 22nd Jul 2025 (Tue) | 173.50 | 173.50 | 168.50 | 168.50 | 0 |
| 21st Jul 2025 (Mon) | 180.50 | 180.50 | 173.50 | 173.50 | 0 |
| 18th Jul 2025 (Fri) | 186.00 | 186.00 | 180.50 | 180.50 | 0 |
| 17th Jul 2025 (Thu) | 189.00 | 189.00 | 186.00 | 186.00 | 0 |
| 16th Jul 2025 (Wed) | 191.50 | 191.50 | 189.00 | 189.00 | 5 |
| 15th Jul 2025 (Tue) | 189.00 | 191.50 | 189.00 | 191.50 | 5 |
| 14th Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 189.00 | 367 |
| 11th Jul 2025 (Fri) | 184.00 | 184.00 | 184.00 | 187.50 | 6 |
| 10th Jul 2025 (Thu) | 187.50 | 187.50 | 178.50 | 178.50 | 0 |
| 9th Jul 2025 (Wed) | 192.00 | 192.00 | 180.00 | 187.50 | 864 |
| 8th Jul 2025 (Tue) | 207.00 | 207.00 | 200.00 | 200.00 | 0 |
| 7th Jul 2025 (Mon) | 209.00 | 209.00 | 207.00 | 207.00 | 0 |
| 4th Jul 2025 (Fri) | 194.00 | 194.00 | 194.00 | 209.00 | 89 |
| 3rd Jul 2025 (Thu) | 204.00 | 204.00 | 202.00 | 202.00 | 0 |
| 2nd Jul 2025 (Wed) | 225.00 | 225.00 | 204.00 | 204.00 | 0 |
| 1st Jul 2025 (Tue) | 223.00 | 225.00 | 223.00 | 225.00 | 0 |
| 30th Jun 2025 (Mon) | 227.00 | 227.00 | 223.00 | 223.00 | 5 |
| 27th Jun 2025 (Fri) | 238.00 | 238.00 | 227.00 | 227.00 | 0 |
| 26th Jun 2025 (Thu) | 262.00 | 262.00 | 238.00 | 238.00 | 0 |
| 25th Jun 2025 (Wed) | 265.00 | 265.00 | 262.00 | 262.00 | 0 |
| 24th Jun 2025 (Tue) | 268.00 | 268.00 | 268.00 | 265.00 | 770 |
| 23rd Jun 2025 (Mon) | 313.00 | 313.00 | 302.00 | 302.00 | 465 |
| 20th Jun 2025 (Fri) | 315.00 | 315.00 | 313.00 | 313.00 | 0 |
| 19th Jun 2025 (Thu) | 301.00 | 315.00 | 301.00 | 315.00 | 319 |
| 18th Jun 2025 (Wed) | 277.00 | 301.00 | 277.00 | 301.00 | 0 |
| 17th Jun 2025 (Tue) | 262.00 | 277.00 | 262.00 | 277.00 | 0 |
| 16th Jun 2025 (Mon) | 264.00 | 264.00 | 262.00 | 262.00 | 0 |
| 13th Jun 2025 (Fri) | 256.00 | 264.00 | 256.00 | 264.00 | 1 |
| 12th Jun 2025 (Thu) | 251.00 | 256.00 | 251.00 | 256.00 | 0 |
| 11th Jun 2025 (Wed) | 265.00 | 265.00 | 251.00 | 251.00 | 0 |
| 10th Jun 2025 (Tue) | 251.00 | 265.00 | 251.00 | 265.00 | 0 |
| 9th Jun 2025 (Mon) | 231.00 | 251.00 | 231.00 | 251.00 | 0 |
| 6th Jun 2025 (Fri) | 258.00 | 258.00 | 258.00 | 231.00 | 1,654 |
| 5th Jun 2025 (Thu) | 250.00 | 254.00 | 250.00 | 254.00 | 0 |
| 4th Jun 2025 (Wed) | 242.00 | 250.00 | 242.00 | 250.00 | 0 |
| 3rd Jun 2025 (Tue) | 278.00 | 278.00 | 242.00 | 242.00 | 0 |
| 2nd Jun 2025 (Mon) | 284.00 | 284.00 | 278.00 | 278.00 | 0 |
| 30th May 2025 (Fri) | 286.00 | 286.00 | 284.00 | 284.00 | 0 |
| 29th May 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 28th May 2025 (Wed) | 276.00 | 286.00 | 276.00 | 286.00 | 0 |
| 27th May 2025 (Tue) | 272.00 | 276.00 | 272.00 | 276.00 | 0 |
| 26th May 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |