| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 26.80p | SI Trade |
16:25:57 - 17-Apr-25 |
| Sell* | 1,000 | 25.80p | SI Trade |
16:24:55 - 17-Apr-25 |
| Sell* | 50 | 25.50p | SI Trade |
16:13:04 - 17-Apr-25 |
| Sell* | 7,600 | 25.60p | Automatic Execution |
16:12:20 - 17-Apr-25 |
| Sell* | 6,800 | 25.60p | Automatic Execution |
16:12:20 - 17-Apr-25 |
| Unknown* | 400 | 26.50p | SI Trade |
16:00:30 - 17-Apr-25 |
| Buy* | 25 | 26.80p | SI Trade |
15:56:40 - 17-Apr-25 |
| Sell* | 5,791 | 25.90p | SI Trade |
15:49:23 - 17-Apr-25 |
| Sell* | 6,000 | 26.00p | SI Trade |
15:48:13 - 17-Apr-25 |
| Buy* | 4,000 | 26.40p | SI Trade |
15:47:34 - 17-Apr-25 |
| Buy* | 10 | 26.30p | SI Trade |
15:47:16 - 17-Apr-25 |
| Sell* | 5 | 26.00p | SI Trade |
15:44:15 - 17-Apr-25 |
| Sell* | 4,200 | 26.10p | SI Trade |
15:44:07 - 17-Apr-25 |
| Sell* | 260 | 26.30p | SI Trade |
15:32:24 - 17-Apr-25 |
| Sell* | 606 | 26.30p | SI Trade |
15:32:10 - 17-Apr-25 |
| Sell* | 6,800 | 26.50p | Automatic Execution |
15:32:10 - 17-Apr-25 |
| Sell* | 100 | 26.40p | SI Trade |
15:28:06 - 17-Apr-25 |
| Buy* | 64 | 27.00p | SI Trade |
15:23:57 - 17-Apr-25 |
| Buy* | 950 | 26.10p | SI Trade |
15:22:44 - 17-Apr-25 |
| Buy* | 12,500 | 26.10p | SI Trade |
15:22:24 - 17-Apr-25 |
| Sell* | 44 | 26.00p | SI Trade |
14:35:21 - 17-Apr-25 |
| Sell* | 200 | 25.70p | SI Trade |
14:33:20 - 17-Apr-25 |
| Buy* | 77 | 25.70p | SI Trade |
12:00:30 - 17-Apr-25 |
| Sell* | 158 | 25.30p | SI Trade |
12:00:17 - 17-Apr-25 |
| Sell* | 22,123 | 25.10p | SI Trade |
11:39:32 - 17-Apr-25 |
| Sell* | 10,500 | 25.10p | SI Trade |
11:19:16 - 17-Apr-25 |
| Buy* | 800 | 25.20p | SI Trade |
10:36:14 - 17-Apr-25 |
| Buy* | 70 | 25.20p | SI Trade |
10:30:39 - 17-Apr-25 |
| Buy* | 225 | 25.00p | SI Trade |
10:21:02 - 17-Apr-25 |
| Buy* | 793 | 25.20p | SI Trade |
10:11:56 - 17-Apr-25 |
| Sell* | 500 | 24.70p | Automatic Execution |
09:40:15 - 17-Apr-25 |
| Sell* | 160 | 24.70p | SI Trade |
09:39:04 - 17-Apr-25 |
| Sell* | 1,000 | 24.60p | SI Trade |
09:38:29 - 17-Apr-25 |
| Buy* | 100 | 24.90p | SI Trade |
09:36:01 - 17-Apr-25 |
| Sell* | 10 | 24.50p | Automatic Execution |
09:33:18 - 17-Apr-25 |
| Sell* | 542 | 24.40p | SI Trade |
09:30:33 - 17-Apr-25 |
| Buy* | 606 | 24.90p | SI Trade |
09:10:36 - 17-Apr-25 |
| Sell* | 250 | 24.50p | SI Trade |
09:07:55 - 17-Apr-25 |
| Buy* | 20,000 | 24.70p | SI Trade |
08:18:27 - 17-Apr-25 |
| Sell* | 200 | 24.40p | SI Trade |
08:07:37 - 17-Apr-25 |
| Buy* | 100 | 24.80p | SI Trade |
08:07:07 - 17-Apr-25 |
| Sell* | 50 | 24.30p | SI Trade |
08:06:27 - 17-Apr-25 |
| Sell* | 15 | 24.30p | SI Trade |
08:03:26 - 17-Apr-25 |
| Buy* | 2 | 25.60p | SI Trade |
08:00:47 - 17-Apr-25 |
| Buy* | 7 | 25.50p | SI Trade |
08:00:39 - 17-Apr-25 |
| Buy* | 197 | 25.50p | SI Trade |
08:00:39 - 17-Apr-25 |
| Sell* | 16,915 | 23.30p | Automatic Execution |
16:24:29 - 16-Apr-25 |
| Sell* | 2,500 | 23.80p | SI Trade |
16:16:20 - 16-Apr-25 |
| Sell* | 50 | 23.50p | SI Trade |
16:02:08 - 16-Apr-25 |
| Buy* | 17,400 | 23.80p | Automatic Execution |
14:35:50 - 16-Apr-25 |
| Buy* | 2,083 | 24.00p | SI Trade |
14:06:36 - 16-Apr-25 |
| Buy* | 8,368 | 23.90p | SI Trade |
13:55:04 - 16-Apr-25 |
| Buy* | 2,542 | 23.60p | SI Trade |
13:02:24 - 16-Apr-25 |
| Sell* | 40,000 | 23.20p | Automatic Execution |
12:46:33 - 16-Apr-25 |
| Sell* | 124 | 23.60p | SI Trade |
12:11:00 - 16-Apr-25 |
| Buy* | 2,500 | 23.80p | SI Trade |
11:18:58 - 16-Apr-25 |
| Sell* | 10,000 | 23.70p | SI Trade |
10:32:26 - 16-Apr-25 |
| Sell* | 2,293 | 24.30p | SI Trade |
09:19:15 - 16-Apr-25 |
| Sell* | 5,266 | 24.60p | Automatic Execution |
09:15:21 - 16-Apr-25 |
| Sell* | 13,658 | 24.60p | SI Trade |
09:14:59 - 16-Apr-25 |
| Buy* | 13,654 | 24.90p | SI Trade |
09:10:20 - 16-Apr-25 |
| Sell* | 2,864 | 24.60p | Automatic Execution |
09:09:18 - 16-Apr-25 |
| Sell* | 2,870 | 24.60p | Automatic Execution |
09:09:18 - 16-Apr-25 |
| Buy* | 4 | 24.90p | SI Trade |
09:09:06 - 16-Apr-25 |
| Sell* | 750 | 24.20p | SI Trade |
09:03:05 - 16-Apr-25 |
| Buy* | 1,700 | 25.20p | SI Trade |
09:01:58 - 16-Apr-25 |
| Sell* | 4,524 | 24.00p | SI Trade |
08:54:40 - 16-Apr-25 |
| Sell* | 2,500 | 24.00p | SI Trade |
08:47:43 - 16-Apr-25 |
| Buy* | 15 | 24.20p | SI Trade |
08:34:13 - 16-Apr-25 |
| Sell* | 300 | 23.80p | Automatic Execution |
08:33:05 - 16-Apr-25 |
| Sell* | 300 | 23.70p | Automatic Execution |
08:30:33 - 16-Apr-25 |
| Buy* | 190 | 24.10p | SI Trade |
08:26:57 - 16-Apr-25 |
| Sell* | 5,000 | 23.70p | SI Trade |
08:26:35 - 16-Apr-25 |
| Sell* | 50 | 23.60p | SI Trade |
08:14:08 - 16-Apr-25 |
| Sell* | 121 | 23.60p | SI Trade |
08:13:58 - 16-Apr-25 |
| Sell* | 20 | 23.60p | SI Trade |
08:10:27 - 16-Apr-25 |
| Buy* | 836 | 23.90p | SI Trade |
08:09:36 - 16-Apr-25 |
| Sell* | 1,111 | 23.60p | SI Trade |
08:07:07 - 16-Apr-25 |
| Buy* | 100 | 23.80p | SI Trade |
08:06:02 - 16-Apr-25 |
| Sell* | 2,910 | 23.50p | Automatic Execution |
08:04:29 - 16-Apr-25 |
| Sell* | 340 | 23.30p | SI Trade |
08:04:14 - 16-Apr-25 |
| Sell* | 180 | 23.30p | SI Trade |
08:04:14 - 16-Apr-25 |
| Sell* | 869 | 22.00p | SI Trade |
16:29:39 - 15-Apr-25 |
| Buy* | 2,500 | 21.70p | SI Trade |
16:22:36 - 15-Apr-25 |
| Buy* | 2,293 | 21.80p | SI Trade |
16:20:55 - 15-Apr-25 |
| Buy* | 740 | 21.80p | SI Trade |
16:20:51 - 15-Apr-25 |
| Buy* | 226 | 21.90p | SI Trade |
16:18:26 - 15-Apr-25 |
| Buy* | 1,000 | 22.00p | SI Trade |
16:05:11 - 15-Apr-25 |
| Sell* | 13,419 | 21.20p | SI Trade |
15:44:31 - 15-Apr-25 |
| Buy* | 46 | 21.60p | SI Trade |
15:44:27 - 15-Apr-25 |
| Sell* | 16,981 | 21.20p | SI Trade |
15:44:27 - 15-Apr-25 |
| Sell* | 16,981 | 21.20p | SI Trade |
15:44:20 - 15-Apr-25 |
| Buy* | 125 | 21.50p | SI Trade |
15:43:46 - 15-Apr-25 |
| Sell* | 300 | 21.90p | Automatic Execution |
15:43:00 - 15-Apr-25 |
| Sell* | 300 | 22.00p | Automatic Execution |
15:41:37 - 15-Apr-25 |
| Buy* | 5 | 22.90p | SI Trade |
15:33:01 - 15-Apr-25 |
| Buy* | 110 | 22.80p | SI Trade |
15:21:20 - 15-Apr-25 |
| Sell* | 4 | 21.30p | SI Trade |
15:17:24 - 15-Apr-25 |
| Buy* | 10 | 22.00p | Automatic Execution |
15:15:43 - 15-Apr-25 |
| Buy* | 125 | 21.90p | SI Trade |
15:13:29 - 15-Apr-25 |
| Sell* | 50 | 22.00p | SI Trade |
14:55:47 - 15-Apr-25 |
| Sell* | 5,978 | 22.50p | SI Trade |
14:44:44 - 15-Apr-25 |
| Buy* | 10,000 | 22.70p | SI Trade |
14:40:29 - 15-Apr-25 |
| Buy* | 5 | 22.90p | SI Trade |
14:39:05 - 15-Apr-25 |
| Buy* | 500 | 23.00p | Automatic Execution |
14:38:57 - 15-Apr-25 |
| Buy* | 4,000 | 23.20p | SI Trade |
14:36:31 - 15-Apr-25 |
| Sell* | 1,500 | 24.00p | SI Trade |
14:31:35 - 15-Apr-25 |
| Sell* | 4 | 24.00p | SI Trade |
14:31:35 - 15-Apr-25 |
| Buy* | 5 | 23.00p | SI Trade |
11:23:06 - 15-Apr-25 |
| Buy* | 5 | 23.00p | SI Trade |
11:22:52 - 15-Apr-25 |
| Buy* | 8 | 23.00p | SI Trade |
10:56:09 - 15-Apr-25 |
| Sell* | 23 | 22.60p | SI Trade |
10:50:32 - 15-Apr-25 |
| Buy* | 959 | 22.80p | SI Trade |
10:39:48 - 15-Apr-25 |
| Sell* | 50 | 22.50p | SI Trade |
09:58:26 - 15-Apr-25 |
| Sell* | 3,064 | 22.40p | Automatic Execution |
09:18:14 - 15-Apr-25 |
| Buy* | 5,000 | 22.60p | SI Trade |
09:17:24 - 15-Apr-25 |
| Sell* | 50 | 22.50p | SI Trade |
08:42:35 - 15-Apr-25 |
| Buy* | 869 | 23.00p | SI Trade |
08:31:53 - 15-Apr-25 |
| Buy* | 58,778 | 23.10p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 147,296 | 23.00p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 2,506 | 22.90p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 17,382 | 23.10p | SI Trade |
08:06:45 - 15-Apr-25 |
| Sell* | 921 | 23.20p | SI Trade |
16:26:03 - 14-Apr-25 |
| Buy* | 4,500 | 23.30p | SI Trade |
16:19:08 - 14-Apr-25 |
| Buy* | 5 | 23.10p | SI Trade |
16:12:38 - 14-Apr-25 |
| Sell* | 150 | 22.70p | SI Trade |
16:12:20 - 14-Apr-25 |
| Sell* | 100 | 22.70p | SI Trade |
16:12:14 - 14-Apr-25 |
| Sell* | 10,050 | 22.60p | SI Trade |
16:07:27 - 14-Apr-25 |
| Sell* | 10,000 | 22.50p | SI Trade |
16:06:09 - 14-Apr-25 |
| Buy* | 45 | 22.00p | SI Trade |
15:56:24 - 14-Apr-25 |
| Buy* | 500 | 21.40p | SI Trade |
15:41:31 - 14-Apr-25 |
| Buy* | 9,500 | 21.50p | SI Trade |
15:41:00 - 14-Apr-25 |
| Buy* | 14,701 | 21.80p | SI Trade |
15:37:24 - 14-Apr-25 |
| Buy* | 21,719 | 22.10p | SI Trade |
15:37:19 - 14-Apr-25 |
| Sell* | 1,554 | 22.00p | Automatic Execution |
15:27:00 - 14-Apr-25 |
| Sell* | 10,000 | 22.00p | SI Trade |
15:23:42 - 14-Apr-25 |
| Buy* | 450 | 22.20p | SI Trade |
15:22:01 - 14-Apr-25 |
| Unknown* | 1,554 | 22.1876p | Ordinary |
15:18:13 - 14-Apr-25 |
| Sell* | 4,400 | 22.00p | SI Trade |
14:52:06 - 14-Apr-25 |
| Buy* | 22,123 | 22.60p | SI Trade |
14:42:57 - 14-Apr-25 |
| Buy* | 1,674 | 22.50p | SI Trade |
14:42:14 - 14-Apr-25 |
| Buy* | 15,131 | 22.40p | Automatic Execution |
14:42:14 - 14-Apr-25 |
| Buy* | 23 | 21.50p | SI Trade |
14:33:30 - 14-Apr-25 |
| Buy* | 100 | 20.80p | SI Trade |
14:31:30 - 14-Apr-25 |
| Buy* | 125 | 20.90p | SI Trade |
14:30:34 - 14-Apr-25 |
| Buy* | 10 | 20.90p | SI Trade |
14:30:34 - 14-Apr-25 |
| Buy* | 100 | 20.90p | SI Trade |
14:30:34 - 14-Apr-25 |
| Buy* | 10 | 20.90p | SI Trade |
14:30:34 - 14-Apr-25 |
| Buy* | 10 | 20.90p | SI Trade |
14:30:34 - 14-Apr-25 |
| Buy* | 200 | 20.90p | SI Trade |
14:30:34 - 14-Apr-25 |
| Buy* | 950 | 21.50p | SI Trade |
14:26:51 - 14-Apr-25 |
| Buy* | 860 | 21.60p | SI Trade |
14:25:41 - 14-Apr-25 |
| Buy* | 22,119 | 21.70p | SI Trade |
14:23:20 - 14-Apr-25 |
| Sell* | 50 | 21.30p | SI Trade |
14:06:59 - 14-Apr-25 |
| Buy* | 40 | 21.60p | SI Trade |
14:06:33 - 14-Apr-25 |
| Sell* | 1,000 | 21.30p | SI Trade |
14:05:46 - 14-Apr-25 |
| Buy* | 9,500 | 21.50p | SI Trade |
14:03:02 - 14-Apr-25 |
| Buy* | 500 | 21.50p | SI Trade |
14:03:02 - 14-Apr-25 |
| Sell* | 3,000 | 21.30p | SI Trade |
13:56:45 - 14-Apr-25 |
| Buy* | 125 | 21.50p | SI Trade |
13:36:41 - 14-Apr-25 |
| Buy* | 5,200 | 21.50p | SI Trade |
13:36:41 - 14-Apr-25 |
| Sell* | 1,626 | 21.40p | SI Trade |
13:35:08 - 14-Apr-25 |
| Sell* | 50 | 21.60p | SI Trade |
13:22:43 - 14-Apr-25 |
| Buy* | 228 | 21.90p | SI Trade |
13:01:39 - 14-Apr-25 |
| Sell* | 1,111 | 21.70p | SI Trade |
13:00:00 - 14-Apr-25 |
| Unknown* | 0 | 21.60p | SI Trade |
12:44:35 - 14-Apr-25 |
| Buy* | 5,000 | 21.80p | SI Trade |
12:13:24 - 14-Apr-25 |
| Buy* | 1,000 | 22.00p | SI Trade |
12:10:19 - 14-Apr-25 |
| Buy* | 50 | 22.10p | SI Trade |
12:07:02 - 14-Apr-25 |
| Buy* | 40 | 22.10p | SI Trade |
12:05:56 - 14-Apr-25 |
| Sell* | 4,800 | 21.90p | SI Trade |
12:05:35 - 14-Apr-25 |
| Sell* | 2,022 | 22.20p | SI Trade |
11:17:07 - 14-Apr-25 |
| Buy* | 35 | 22.60p | SI Trade |
11:08:39 - 14-Apr-25 |
| Sell* | 236 | 22.10p | SI Trade |
11:01:25 - 14-Apr-25 |
| Buy* | 44 | 22.60p | SI Trade |
10:48:34 - 14-Apr-25 |
| Buy* | 4 | 22.40p | SI Trade |
09:39:52 - 14-Apr-25 |
| Sell* | 2,272 | 22.10p | SI Trade |
09:37:57 - 14-Apr-25 |
| Buy* | 90 | 22.50p | SI Trade |
09:37:42 - 14-Apr-25 |
| Sell* | 800 | 22.20p | SI Trade |
09:35:58 - 14-Apr-25 |
| Buy* | 1,111 | 22.50p | SI Trade |
09:31:05 - 14-Apr-25 |
| Sell* | 10,515 | 21.90p | Automatic Execution |
09:21:59 - 14-Apr-25 |
| Buy* | 2,272 | 22.00p | SI Trade |
09:16:45 - 14-Apr-25 |
| Buy* | 100 | 21.80p | SI Trade |
09:13:12 - 14-Apr-25 |
| Sell* | 2,721 | 21.30p | Automatic Execution |
09:05:18 - 14-Apr-25 |
| Buy* | 9,355 | 21.50p | SI Trade |
09:01:47 - 14-Apr-25 |
| Buy* | 12,644 | 21.50p | SI Trade |
09:01:34 - 14-Apr-25 |
| Buy* | 22,857 | 21.50p | Automatic Execution |
09:01:34 - 14-Apr-25 |
| Buy* | 2,375 | 21.50p | Automatic Execution |
09:01:34 - 14-Apr-25 |
| Buy* | 22,857 | 21.50p | Automatic Execution |
09:01:34 - 14-Apr-25 |
| Buy* | 22,857 | 21.50p | Automatic Execution |
09:01:34 - 14-Apr-25 |
| Sell* | 14,910 | 21.30p | Automatic Execution |
08:59:41 - 14-Apr-25 |
| Sell* | 21,493 | 21.30p | SI Trade |
08:49:50 - 14-Apr-25 |
| Buy* | 13,393 | 21.70p | SI Trade |
08:32:01 - 14-Apr-25 |
| Buy* | 9,216 | 21.70p | SI Trade |
08:27:52 - 14-Apr-25 |
| Buy* | 921 | 21.70p | SI Trade |
08:27:52 - 14-Apr-25 |
| Sell* | 2,940 | 21.60p | Automatic Execution |
08:21:38 - 14-Apr-25 |
| Sell* | 2,940 | 21.60p | Automatic Execution |
08:21:38 - 14-Apr-25 |
| Sell* | 4,214 | 21.60p | Automatic Execution |
08:21:38 - 14-Apr-25 |
| Sell* | 6,376 | 21.60p | Automatic Execution |
08:21:38 - 14-Apr-25 |
| Sell* | 9,573 | 21.60p | Automatic Execution |
08:21:38 - 14-Apr-25 |