| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.18 | 635 |
| 23rd Jul 2025 (Wed) | 2.14 | 2.22 | 2.14 | 2.24 | 2,118 |
| 22nd Jul 2025 (Tue) | 2.22 | 2.22 | 2.22 | 2.21 | 1,508 |
| 21st Jul 2025 (Mon) | 2.20 | 2.36 | 2.16 | 2.23 | 1,843 |
| 18th Jul 2025 (Fri) | 3.16 | 3.16 | 3.16 | 3.13 | 725 |
| 17th Jul 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.29 | 26 |
| 16th Jul 2025 (Wed) | 4.12 | 4.12 | 4.12 | 3.92 | 2 |
| 15th Jul 2025 (Tue) | 3.71 | 3.92 | 3.71 | 3.92 | 5 |
| 14th Jul 2025 (Mon) | 4.18 | 4.18 | 3.54 | 3.71 | 87 |
| 11th Jul 2025 (Fri) | 3.78 | 3.91 | 3.78 | 3.91 | 0 |
| 10th Jul 2025 (Thu) | 3.92 | 3.92 | 3.90 | 3.78 | 87 |
| 9th Jul 2025 (Wed) | 3.82 | 3.82 | 3.82 | 4.00 | 98 |
| 8th Jul 2025 (Tue) | 3.67 | 3.82 | 3.67 | 3.82 | 3 |
| 7th Jul 2025 (Mon) | 3.84 | 3.84 | 3.76 | 3.67 | 58 |
| 4th Jul 2025 (Fri) | 3.72 | 3.90 | 3.72 | 3.90 | 0 |
| 3rd Jul 2025 (Thu) | 3.68 | 3.68 | 3.64 | 3.72 | 20 |
| 2nd Jul 2025 (Wed) | 4.04 | 4.04 | 3.69 | 3.69 | 0 |
| 1st Jul 2025 (Tue) | 3.96 | 4.04 | 3.96 | 4.04 | 45 |
| 30th Jun 2025 (Mon) | 4.34 | 4.34 | 3.96 | 3.96 | 7 |
| 27th Jun 2025 (Fri) | 4.66 | 4.66 | 4.34 | 4.34 | 1 |
| 26th Jun 2025 (Thu) | 4.55 | 4.66 | 4.55 | 4.66 | 0 |
| 25th Jun 2025 (Wed) | 4.45 | 4.55 | 4.45 | 4.55 | 0 |
| 24th Jun 2025 (Tue) | 4.94 | 4.94 | 4.45 | 4.45 | 0 |
| 23rd Jun 2025 (Mon) | 4.73 | 4.94 | 4.73 | 4.94 | 0 |
| 20th Jun 2025 (Fri) | 5.05 | 5.05 | 4.73 | 4.73 | 0 |
| 19th Jun 2025 (Thu) | 4.86 | 5.05 | 4.86 | 5.05 | 0 |
| 18th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.86 | 138 |
| 17th Jun 2025 (Tue) | 4.71 | 4.72 | 4.71 | 4.72 | 0 |
| 16th Jun 2025 (Mon) | 5.20 | 5.20 | 4.71 | 4.71 | 0 |
| 13th Jun 2025 (Fri) | 4.71 | 5.20 | 4.71 | 5.20 | 0 |
| 12th Jun 2025 (Thu) | 4.65 | 4.71 | 4.65 | 4.71 | 0 |
| 11th Jun 2025 (Wed) | 4.75 | 4.75 | 4.65 | 4.65 | 0 |
| 10th Jun 2025 (Tue) | 4.58 | 4.75 | 4.58 | 4.75 | 0 |
| 9th Jun 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.58 | 20 |
| 6th Jun 2025 (Fri) | 4.81 | 4.93 | 4.81 | 4.93 | 1 |
| 5th Jun 2025 (Thu) | 5.125 | 5.125 | 4.81 | 4.81 | 0 |
| 4th Jun 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.125 | 179 |
| 3rd Jun 2025 (Tue) | 5.725 | 5.725 | 5.065 | 5.065 | 17 |
| 2nd Jun 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.725 | 167 |
| 30th May 2025 (Fri) | 5.225 | 5.475 | 5.225 | 5.475 | 20 |
| 29th May 2025 (Thu) | 5.525 | 5.525 | 5.225 | 5.225 | 0 |
| 28th May 2025 (Wed) | 5.425 | 5.525 | 5.425 | 5.525 | 0 |
| 27th May 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.425 | 41 |
| 26th May 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |