| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.11 | 2.25 | 2.11 | 2.25 | 0 |
| 18th Sep 2025 (Thu) | 2.29 | 2.29 | 2.11 | 2.11 | 0 |
| 17th Sep 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.29 | 2,370 |
| 16th Sep 2025 (Tue) | 2.48 | 2.48 | 2.42 | 2.42 | 1 |
| 15th Sep 2025 (Mon) | 2.55 | 2.55 | 2.48 | 2.48 | 10 |
| 12th Sep 2025 (Fri) | 2.47 | 2.55 | 2.47 | 2.55 | 91 |
| 11th Sep 2025 (Thu) | 2.46 | 2.47 | 2.46 | 2.47 | 5 |
| 10th Sep 2025 (Wed) | 2.29 | 2.46 | 2.29 | 2.46 | 0 |
| 9th Sep 2025 (Tue) | 2.37 | 2.37 | 2.29 | 2.29 | 0 |
| 8th Sep 2025 (Mon) | 2.49 | 2.49 | 2.37 | 2.37 | 0 |
| 5th Sep 2025 (Fri) | 2.39 | 2.49 | 2.39 | 2.49 | 0 |
| 4th Sep 2025 (Thu) | 2.34 | 2.39 | 2.34 | 2.39 | 0 |
| 3rd Sep 2025 (Wed) | 2.33 | 2.34 | 2.33 | 2.34 | 0 |
| 2nd Sep 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.33 | 1,144 |
| 1st Sep 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.09 | 44 |
| 29th Aug 2025 (Fri) | 2.01 | 2.01 | 1.98 | 1.98 | 0 |
| 28th Aug 2025 (Thu) | 1.98 | 1.98 | 1.98 | 2.01 | 7,575 |
| 27th Aug 2025 (Wed) | 2.16 | 2.16 | 2.06 | 2.06 | 0 |
| 26th Aug 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.16 | 308 |
| 25th Aug 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 22nd Aug 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.13 | 6,792 |
| 21st Aug 2025 (Thu) | 2.72 | 2.72 | 2.69 | 2.69 | 0 |
| 20th Aug 2025 (Wed) | 2.84 | 2.84 | 2.84 | 2.72 | 1,083 |
| 19th Aug 2025 (Tue) | 2.41 | 2.50 | 2.41 | 2.50 | 12 |
| 18th Aug 2025 (Mon) | 2.46 | 2.46 | 2.46 | 2.41 | 10 |
| 15th Aug 2025 (Fri) | 2.48 | 2.48 | 2.42 | 2.42 | 0 |
| 14th Aug 2025 (Thu) | 2.41 | 2.48 | 2.41 | 2.48 | 0 |
| 13th Aug 2025 (Wed) | 2.62 | 2.62 | 2.41 | 2.41 | 0 |
| 12th Aug 2025 (Tue) | 2.78 | 2.78 | 2.62 | 2.62 | 0 |
| 11th Aug 2025 (Mon) | 2.64 | 2.78 | 2.64 | 2.78 | 5 |
| 8th Aug 2025 (Fri) | 2.40 | 2.64 | 2.40 | 2.64 | 68 |
| 7th Aug 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 10 |
| 6th Aug 2025 (Wed) | 2.63 | 2.63 | 2.45 | 2.45 | 12 |
| 5th Aug 2025 (Tue) | 2.55 | 2.63 | 2.55 | 2.63 | 0 |
| 4th Aug 2025 (Mon) | 2.74 | 2.74 | 2.55 | 2.55 | 0 |
| 1st Aug 2025 (Fri) | 2.36 | 2.74 | 2.36 | 2.74 | 40 |
| 31st Jul 2025 (Thu) | 2.29 | 2.36 | 2.29 | 2.36 | 109 |
| 30th Jul 2025 (Wed) | 2.35 | 2.35 | 2.29 | 2.29 | 10 |
| 29th Jul 2025 (Tue) | 2.22 | 2.22 | 2.22 | 2.35 | 637 |
| 28th Jul 2025 (Mon) | 2.12 | 2.12 | 2.06 | 2.06 | 4 |
| 25th Jul 2025 (Fri) | 2.18 | 2.18 | 2.12 | 2.12 | 0 |
| 24th Jul 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.18 | 635 |
| 23rd Jul 2025 (Wed) | 2.14 | 2.22 | 2.14 | 2.24 | 2,118 |
| 22nd Jul 2025 (Tue) | 2.22 | 2.22 | 2.22 | 2.21 | 1,508 |