| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 2nd Apr 2026 (Thu) | 1.53 | 1.64 | 1.53 | 1.64 | 0 |
| 1st Apr 2026 (Wed) | 1.71 | 1.71 | 1.53 | 1.53 | 0 |
| 31st Mar 2026 (Tue) | 1.78 | 1.78 | 1.71 | 1.71 | 0 |
| 30th Mar 2026 (Mon) | 1.885 | 1.885 | 1.78 | 1.78 | 0 |
| 27th Mar 2026 (Fri) | 1.65 | 1.87 | 1.65 | 1.885 | 534 |
| 26th Mar 2026 (Thu) | 1.62 | 1.695 | 1.62 | 1.695 | 0 |
| 25th Mar 2026 (Wed) | 1.635 | 1.635 | 1.62 | 1.62 | 0 |
| 24th Mar 2026 (Tue) | 1.60 | 1.635 | 1.60 | 1.635 | 0 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.62 | 1.60 | 1.60 | 0 |
| 20th Mar 2026 (Fri) | 1.86 | 1.86 | 1.62 | 1.62 | 0 |
| 19th Mar 2026 (Thu) | 1.76 | 1.82 | 1.76 | 1.86 | 4,849 |
| 18th Mar 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.77 | 4,803 |
| 17th Mar 2026 (Tue) | 1.70 | 1.70 | 1.645 | 1.645 | 0 |
| 16th Mar 2026 (Mon) | 1.655 | 1.70 | 1.655 | 1.70 | 0 |
| 13th Mar 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.655 | 2,739 |
| 12th Mar 2026 (Thu) | 1.37 | 1.47 | 1.37 | 1.615 | 1,459 |
| 11th Mar 2026 (Wed) | 1.33 | 1.40 | 1.32 | 1.375 | 463 |
| 10th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.265 | 141 |
| 9th Mar 2026 (Mon) | 1.27 | 1.355 | 1.27 | 1.355 | 0 |
| 6th Mar 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.27 | 572 |
| 5th Mar 2026 (Thu) | 1.30 | 1.30 | 1.21 | 1.325 | 1,119 |
| 4th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.345 | 3,907 |
| 3rd Mar 2026 (Tue) | 1.41 | 1.52 | 1.41 | 1.515 | 4,516 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.65 | 1.51 | 1.54 | 19,724 |
| 27th Feb 2026 (Fri) | 1.08 | 1.98 | 1.06 | 1.575 | 25,311 |
| 26th Feb 2026 (Thu) | 4.42 | 4.42 | 3.77 | 3.77 | 0 |
| 25th Feb 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.42 | 11 |
| 24th Feb 2026 (Tue) | 4.30 | 4.43 | 4.30 | 4.43 | 0 |
| 23rd Feb 2026 (Mon) | 3.92 | 3.92 | 3.92 | 4.30 | 8 |
| 20th Feb 2026 (Fri) | 4.22 | 4.22 | 3.88 | 3.95 | 3,888 |
| 19th Feb 2026 (Thu) | 3.86 | 3.96 | 3.86 | 3.96 | 0 |
| 18th Feb 2026 (Wed) | 4.70 | 4.70 | 3.86 | 3.86 | 0 |
| 17th Feb 2026 (Tue) | 5.15 | 5.15 | 4.88 | 4.70 | 265 |
| 16th Feb 2026 (Mon) | 4.70 | 4.78 | 4.70 | 4.81 | 151 |
| 13th Feb 2026 (Fri) | 5.30 | 5.30 | 4.92 | 5.10 | 797 |
| 12th Feb 2026 (Thu) | 4.14 | 5.10 | 4.14 | 5.075 | 12 |
| 11th Feb 2026 (Wed) | 3.29 | 4.04 | 3.29 | 4.04 | 0 |
| 10th Feb 2026 (Tue) | 3.59 | 3.59 | 3.29 | 3.29 | 0 |
| 9th Feb 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.59 | 2 |
| 6th Feb 2026 (Fri) | 4.18 | 4.40 | 4.16 | 3.73 | 92 |