| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 15.6275 | 15.6275 | 14.845 | 14.845 | 4 |
| 11th Mar 2025 (Tue) | 14.505 | 14.505 | 14.505 | 15.6275 | 78 |
| 10th Mar 2025 (Mon) | 13.36 | 14.9425 | 13.36 | 14.9425 | 0 |
| 7th Mar 2025 (Fri) | 12.425 | 12.425 | 12.42 | 13.36 | 4,161 |
| 6th Mar 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 4,281 |
| 5th Mar 2025 (Wed) | 13.54 | 13.54 | 12.3375 | 12.3375 | 100 |
| 4th Mar 2025 (Tue) | 9.84375 | 13.54 | 9.84375 | 13.54 | 126 |
| 3rd Mar 2025 (Mon) | 10.58 | 10.58 | 9.84375 | 9.84375 | 0 |
| 28th Feb 2025 (Fri) | 10.27 | 10.27 | 10.205 | 10.58 | 255 |
| 27th Feb 2025 (Thu) | 10.09375 | 10.09375 | 9.50875 | 9.50875 | 14 |
| 26th Feb 2025 (Wed) | 11.025 | 11.025 | 10.09375 | 10.09375 | 25 |
| 25th Feb 2025 (Tue) | 10.08 | 10.08 | 9.205 | 11.025 | 2,935 |
| 24th Feb 2025 (Mon) | 8.9475 | 10.205 | 8.455 | 9.67375 | 15,793 |
| 21st Feb 2025 (Fri) | 5.85125 | 5.85125 | 5.85125 | 5.85125 | 202 |
| 20th Feb 2025 (Thu) | 5.71875 | 5.85125 | 5.71875 | 5.85125 | 0 |
| 19th Feb 2025 (Wed) | 5.51375 | 5.71875 | 5.51375 | 5.71875 | 0 |
| 18th Feb 2025 (Tue) | 5.46625 | 5.51375 | 5.46625 | 5.51375 | 0 |
| 17th Feb 2025 (Mon) | 5.71625 | 5.71625 | 5.46625 | 5.46625 | 0 |
| 14th Feb 2025 (Fri) | 5.76875 | 5.76875 | 5.71625 | 5.71625 | 0 |
| 13th Feb 2025 (Thu) | 5.62 | 5.62 | 5.62 | 5.76875 | 635 |
| 12th Feb 2025 (Wed) | 5.8375 | 6.17 | 5.8375 | 6.17 | 0 |
| 11th Feb 2025 (Tue) | 5.4825 | 5.8375 | 5.4825 | 5.8375 | 0 |
| 10th Feb 2025 (Mon) | 5.0435 | 5.4825 | 5.0435 | 5.4825 | 0 |
| 7th Feb 2025 (Fri) | 5.0925 | 5.0925 | 5.0925 | 5.0435 | 1,065 |
| 6th Feb 2025 (Thu) | 5.0475 | 5.0475 | 5.0475 | 5.0825 | 76 |
| 5th Feb 2025 (Wed) | 4.94925 | 5.19875 | 4.94925 | 5.19875 | 0 |
| 4th Feb 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.94925 | 916 |
| 3rd Feb 2025 (Mon) | 4.2885 | 4.6575 | 4.2885 | 4.6575 | 39 |
| 31st Jan 2025 (Fri) | 4.189 | 4.2885 | 4.189 | 4.2885 | 0 |
| 30th Jan 2025 (Thu) | 4.537 | 4.605 | 4.537 | 4.189 | 7,987 |
| 29th Jan 2025 (Wed) | 4.921 | 4.921 | 4.921 | 4.7355 | 47 |
| 28th Jan 2025 (Tue) | 5.51875 | 5.51875 | 5.30375 | 5.30375 | 0 |
| 27th Jan 2025 (Mon) | 4.799 | 5.51875 | 4.799 | 5.51875 | 0 |
| 24th Jan 2025 (Fri) | 5.09 | 5.09 | 4.799 | 4.799 | 0 |
| 23rd Jan 2025 (Thu) | 4.91 | 5.09 | 4.91 | 5.09 | 0 |
| 22nd Jan 2025 (Wed) | 5.035 | 5.035 | 4.91 | 4.91 | 0 |
| 21st Jan 2025 (Tue) | 5.014 | 5.035 | 5.014 | 5.035 | 1 |
| 20th Jan 2025 (Mon) | 5.28375 | 5.28375 | 5.014 | 5.014 | 0 |
| 17th Jan 2025 (Fri) | 5.35375 | 5.35375 | 5.28375 | 5.28375 | 0 |
| 16th Jan 2025 (Thu) | 5.66875 | 5.66875 | 5.35375 | 5.35375 | 0 |
| 15th Jan 2025 (Wed) | 6.25125 | 6.25125 | 5.66875 | 5.66875 | 8 |
| 14th Jan 2025 (Tue) | 6.705 | 6.705 | 6.25125 | 6.25125 | 0 |
| 13th Jan 2025 (Mon) | 6.645 | 6.645 | 6.645 | 6.705 | 67 |