| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 17th Apr 2025 (Thu) | 11.65 | 12.55 | 11.65 | 12.55 | 0 |
| 16th Apr 2025 (Wed) | 11.40 | 11.65 | 11.40 | 11.65 | 0 |
| 15th Apr 2025 (Tue) | 11.80 | 11.80 | 11.40 | 11.40 | 0 |
| 14th Apr 2025 (Mon) | 13.95 | 13.95 | 11.80 | 11.80 | 222 |
| 11th Apr 2025 (Fri) | 14.20 | 14.20 | 14.20 | 13.95 | 208 |
| 10th Apr 2025 (Thu) | 19.055 | 19.055 | 12.965 | 12.965 | 0 |
| 9th Apr 2025 (Wed) | 18.485 | 18.485 | 18.485 | 19.055 | 29 |
| 8th Apr 2025 (Tue) | 16.425 | 16.425 | 16.205 | 17.0825 | 1,192 |
| 7th Apr 2025 (Mon) | 18.16 | 18.16 | 17.955 | 18.515 | 1,188 |
| 4th Apr 2025 (Fri) | 18.39 | 18.94 | 18.205 | 18.0875 | 901 |
| 3rd Apr 2025 (Thu) | 13.925 | 13.925 | 13.695 | 14.785 | 633 |
| 2nd Apr 2025 (Wed) | 13.715 | 13.715 | 13.01 | 12.3675 | 970 |
| 1st Apr 2025 (Tue) | 15.4325 | 15.4325 | 14.61 | 14.61 | 0 |
| 31st Mar 2025 (Mon) | 14.3025 | 15.4325 | 14.3025 | 15.4325 | 0 |
| 28th Mar 2025 (Fri) | 13.035 | 13.035 | 13.035 | 14.3025 | 34 |
| 27th Mar 2025 (Thu) | 12.465 | 12.465 | 12.465 | 12.425 | 500 |
| 26th Mar 2025 (Wed) | 10.31 | 11.1025 | 10.31 | 11.1025 | 0 |
| 25th Mar 2025 (Tue) | 10.0225 | 10.31 | 10.0225 | 10.31 | 0 |
| 24th Mar 2025 (Mon) | 10.71 | 10.71 | 10.0225 | 10.0225 | 0 |
| 21st Mar 2025 (Fri) | 10.53 | 10.71 | 10.53 | 10.71 | 0 |
| 20th Mar 2025 (Thu) | 10.60 | 10.60 | 10.53 | 10.53 | 0 |
| 19th Mar 2025 (Wed) | 11.815 | 11.815 | 10.60 | 10.60 | 26 |
| 18th Mar 2025 (Tue) | 12.4775 | 12.4775 | 11.815 | 11.815 | 0 |
| 17th Mar 2025 (Mon) | 13.12 | 13.12 | 13.12 | 12.4775 | 70 |
| 14th Mar 2025 (Fri) | 15.6075 | 15.6075 | 13.5325 | 13.5325 | 0 |
| 13th Mar 2025 (Thu) | 14.845 | 15.6075 | 14.845 | 15.6075 | 0 |
| 12th Mar 2025 (Wed) | 15.6275 | 15.6275 | 14.845 | 14.845 | 4 |
| 11th Mar 2025 (Tue) | 14.505 | 14.505 | 14.505 | 15.6275 | 78 |
| 10th Mar 2025 (Mon) | 13.36 | 14.9425 | 13.36 | 14.9425 | 0 |
| 7th Mar 2025 (Fri) | 12.425 | 12.425 | 12.42 | 13.36 | 4,161 |
| 6th Mar 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 4,281 |
| 5th Mar 2025 (Wed) | 13.54 | 13.54 | 12.3375 | 12.3375 | 100 |
| 4th Mar 2025 (Tue) | 9.84375 | 13.54 | 9.84375 | 13.54 | 126 |
| 3rd Mar 2025 (Mon) | 10.58 | 10.58 | 9.84375 | 9.84375 | 0 |
| 28th Feb 2025 (Fri) | 10.27 | 10.27 | 10.205 | 10.58 | 255 |
| 27th Feb 2025 (Thu) | 10.09375 | 10.09375 | 9.50875 | 9.50875 | 14 |
| 26th Feb 2025 (Wed) | 11.025 | 11.025 | 10.09375 | 10.09375 | 25 |
| 25th Feb 2025 (Tue) | 10.08 | 10.08 | 9.205 | 11.025 | 2,935 |
| 24th Feb 2025 (Mon) | 8.9475 | 10.205 | 8.455 | 9.67375 | 15,793 |
| 21st Feb 2025 (Fri) | 5.85125 | 5.85125 | 5.85125 | 5.85125 | 202 |