| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.81 | 4.93 | 4.81 | 4.93 | 1 |
| 5th Jun 2025 (Thu) | 5.125 | 5.125 | 4.81 | 4.81 | 0 |
| 4th Jun 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.125 | 179 |
| 3rd Jun 2025 (Tue) | 5.725 | 5.725 | 5.065 | 5.065 | 17 |
| 2nd Jun 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.725 | 167 |
| 30th May 2025 (Fri) | 5.225 | 5.475 | 5.225 | 5.475 | 20 |
| 29th May 2025 (Thu) | 5.525 | 5.525 | 5.225 | 5.225 | 0 |
| 28th May 2025 (Wed) | 5.425 | 5.525 | 5.425 | 5.525 | 0 |
| 27th May 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.425 | 41 |
| 26th May 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 23rd May 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.675 | 20 |
| 22nd May 2025 (Thu) | 7.70 | 7.70 | 7.70 | 6.775 | 11 |
| 21st May 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.375 | 10 |
| 20th May 2025 (Tue) | 7.10 | 7.10 | 6.925 | 6.925 | 0 |
| 19th May 2025 (Mon) | 7.90 | 7.90 | 6.95 | 7.10 | 10 |
| 16th May 2025 (Fri) | 7.05 | 7.05 | 7.025 | 7.025 | 0 |
| 15th May 2025 (Thu) | 6.775 | 7.05 | 6.775 | 7.05 | 0 |
| 14th May 2025 (Wed) | 8.00 | 8.00 | 6.775 | 6.775 | 21 |
| 13th May 2025 (Tue) | 8.675 | 8.675 | 8.00 | 8.00 | 1 |
| 12th May 2025 (Mon) | 11.40 | 11.40 | 8.675 | 8.675 | 0 |
| 9th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.40 | 97 |
| 8th May 2025 (Thu) | 13.10 | 13.10 | 13.10 | 11.45 | 70 |
| 7th May 2025 (Wed) | 13.80 | 13.80 | 13.75 | 13.75 | 12 |
| 6th May 2025 (Tue) | 14.80 | 14.80 | 13.80 | 13.80 | 10 |
| 5th May 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 2nd May 2025 (Fri) | 15.40 | 15.40 | 14.80 | 15.20 | 135 |
| 1st May 2025 (Thu) | 9.725 | 9.725 | 8.80 | 8.80 | 1 |
| 30th Apr 2025 (Wed) | 9.075 | 9.725 | 9.075 | 9.725 | 0 |
| 29th Apr 2025 (Tue) | 9.75 | 9.75 | 9.075 | 9.075 | 0 |
| 28th Apr 2025 (Mon) | 9.70 | 9.75 | 9.70 | 9.75 | 0 |
| 25th Apr 2025 (Fri) | 10.55 | 10.55 | 9.70 | 9.70 | 0 |
| 24th Apr 2025 (Thu) | 10.50 | 10.55 | 10.50 | 10.55 | 0 |
| 23rd Apr 2025 (Wed) | 12.25 | 12.25 | 10.50 | 10.50 | 0 |
| 22nd Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.25 | 187 |
| 21st Apr 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 18th Apr 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 17th Apr 2025 (Thu) | 11.65 | 12.55 | 11.65 | 12.55 | 0 |
| 16th Apr 2025 (Wed) | 11.40 | 11.65 | 11.40 | 11.65 | 0 |
| 15th Apr 2025 (Tue) | 11.80 | 11.80 | 11.40 | 11.40 | 0 |
| 14th Apr 2025 (Mon) | 13.95 | 13.95 | 11.80 | 11.80 | 222 |
| 11th Apr 2025 (Fri) | 14.20 | 14.20 | 14.20 | 13.95 | 208 |
| 10th Apr 2025 (Thu) | 19.055 | 19.055 | 12.965 | 12.965 | 0 |
| 9th Apr 2025 (Wed) | 18.485 | 18.485 | 18.485 | 19.055 | 29 |
| 8th Apr 2025 (Tue) | 16.425 | 16.425 | 16.205 | 17.0825 | 1,192 |
| 7th Apr 2025 (Mon) | 18.16 | 18.16 | 17.955 | 18.515 | 1,188 |