| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £12.575 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Unknown* | 0 | £12.575 | SI Trade |
12:16:21 - 22-Sep-25 |
| Unknown* | 0 | £12.27 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £12.875 | SI Trade |
09:19:49 - 17-Sep-25 |
| Unknown* | 0 | £13.37 | SI Trade |
08:21:04 - 16-Sep-25 |
| Sell* | 1 | £13.78 | SI Trade |
08:01:23 - 11-Sep-25 |
| Unknown* | 0 | £13.78 | SI Trade |
08:01:23 - 11-Sep-25 |
| Sell* | 1 | £15.01 | Uncrossing Trade |
08:05:24 - 10-Sep-25 |
| Unknown* | 0 | £15.02 | SI Trade |
08:00:36 - 10-Sep-25 |
| Buy* | 1 | £15.14 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £15.02 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £14.61 | SI Trade |
08:00:58 - 09-Sep-25 |
| Unknown* | 0 | £15.99 | SI Trade |
08:00:43 - 08-Sep-25 |
| Unknown* | 0 | £17.83 | SI Trade |
08:00:46 - 03-Sep-25 |
| Buy* | 2 | £17.975 | SI Trade |
12:26:34 - 02-Sep-25 |
| Unknown* | 0 | £16.47 | SI Trade |
14:32:04 - 01-Sep-25 |
| Sell* | 19 | £16.51 | Uncrossing Trade |
14:32:03 - 01-Sep-25 |
| Buy* | 1 | £18.02 | SI Trade |
14:26:44 - 01-Sep-25 |
| Buy* | 18 | £17.24 | Automatic Execution |
14:26:44 - 01-Sep-25 |
| Unknown* | 0 | £18.025 | SI Trade |
12:28:53 - 01-Sep-25 |
| Unknown* | 0 | £18.025 | SI Trade |
12:28:53 - 01-Sep-25 |
| Unknown* | 0 | £18.025 | SI Trade |
12:28:53 - 01-Sep-25 |
| Unknown* | 0 | £18.025 | SI Trade |
12:28:53 - 01-Sep-25 |
| Buy* | 1 | £17.21 | Suspected BUY Trade |
12:28:53 - 01-Sep-25 |
| Unknown* | 0 | £15.925 | SI Trade |
14:04:23 - 29-Aug-25 |
| Unknown* | 0 | £15.575 | SI Trade |
08:00:35 - 29-Aug-25 |
| Unknown* | 0 | £16.46 | SI Trade |
09:43:05 - 28-Aug-25 |
| Unknown* | 0 | £16.46 | SI Trade |
09:43:05 - 28-Aug-25 |
| Unknown* | 0 | £16.565 | SI Trade |
08:00:41 - 27-Aug-25 |
| Unknown* | 0 | £16.565 | SI Trade |
08:00:41 - 27-Aug-25 |
| Buy* | 3 | £15.89 | SI Trade |
14:32:15 - 26-Aug-25 |
| Unknown* | 0 | £16.46 | SI Trade |
08:04:32 - 26-Aug-25 |
| Unknown* | 0 | £14.875 | SI Trade |
15:42:00 - 22-Aug-25 |
| Unknown* | 0 | £14.875 | SI Trade |
15:42:00 - 22-Aug-25 |
| Unknown* | 0 | £18.56 | SI Trade |
13:47:03 - 22-Aug-25 |
| Buy* | 6 | £17.72 | Automatic Execution |
13:47:03 - 22-Aug-25 |
| Unknown* | 0 | £18.105 | SI Trade |
08:00:44 - 22-Aug-25 |
| Unknown* | 0 | £17.71 | SI Trade |
10:17:04 - 21-Aug-25 |
| Sell* | 6 | £17.77 | Automatic Execution |
10:17:04 - 21-Aug-25 |