| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.3225 | SI Trade |
16:00:09 - 19-Dec-25 |
| Unknown* | 0 | £8.23 | SI Trade |
08:15:22 - 18-Dec-25 |
| Buy* | 3 | £7.46 | SI Trade |
09:34:46 - 17-Dec-25 |
| Buy* | 2 | £7.6125 | SI Trade |
14:16:22 - 16-Dec-25 |
| Unknown* | 0 | £7.6175 | SI Trade |
13:04:47 - 16-Dec-25 |
| Sell* | 300 | £7.3425 | Uncrossing Trade |
16:35:06 - 15-Dec-25 |
| Sell* | 330 | £7.245 | Automatic Execution |
16:29:37 - 15-Dec-25 |
| Unknown* | 0 | £7.2075 | SI Trade |
09:19:10 - 15-Dec-25 |
| Unknown* | 0 | £7.2775 | SI Trade |
16:27:18 - 12-Dec-25 |
| Sell* | 300 | £6.6975 | Ordinary |
16:19:08 - 11-Dec-25 |
| Unknown* | 0 | £6.6125 | SI Trade |
16:29:02 - 10-Dec-25 |
| Sell* | 226 | £6.6625 | Ordinary |
14:41:36 - 09-Dec-25 |
| Buy* | 228 | £6.5675 | Ordinary |
08:49:27 - 09-Dec-25 |
| Buy* | 298 | £6.7075 | Ordinary |
09:47:16 - 08-Dec-25 |
| Buy* | 47 | £6.59 | Automatic Execution |
08:27:13 - 08-Dec-25 |
| Sell* | 1 | £8.6525 | Automatic Execution |
13:07:15 - 26-Nov-25 |
| Buy* | 1 | £8.795 | Automatic Execution |
12:09:40 - 26-Nov-25 |
| Unknown* | 0 | £8.255 | SI Trade |
09:14:10 - 26-Nov-25 |
| Unknown* | 0 | £10.41 | SI Trade |
11:35:00 - 24-Nov-25 |
| Buy* | 1 | £10.60 | Automatic Execution |
13:39:45 - 21-Nov-25 |
| Unknown* | 0 | £10.65 | SI Trade |
12:44:48 - 21-Nov-25 |
| Unknown* | 0 | £10.655 | SI Trade |
12:39:43 - 21-Nov-25 |
| Unknown* | 0 | £11.165 | SI Trade |
12:08:10 - 21-Nov-25 |
| Unknown* | 0 | £11.14 | SI Trade |
08:54:54 - 21-Nov-25 |
| Unknown* | 0 | £9.2175 | SI Trade |
16:23:59 - 20-Nov-25 |
| Unknown* | 0 | £8.61 | SI Trade |
10:55:53 - 20-Nov-25 |
| Sell* | 2 | £8.425 | SI Trade |
08:00:32 - 20-Nov-25 |
| Buy* | 1 | £9.6225 | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 3 | £9.615 | SI Trade |
14:14:53 - 18-Nov-25 |
| Sell* | 1 | £8.73 | SI Trade |
14:36:25 - 17-Nov-25 |
| Sell* | 2,090 | £8.44 | Ordinary |
08:46:09 - 17-Nov-25 |
| Sell* | 12 | £8.8775 | SI Trade |
15:37:43 - 14-Nov-25 |
| Buy* | 12 | £8.8575 | SI Trade |
15:06:56 - 14-Nov-25 |
| Sell* | 2,090 | £9.565 | Ordinary |
13:01:43 - 14-Nov-25 |
| Unknown* | 0 | £9.49 | SI Trade |
12:57:41 - 14-Nov-25 |
| Unknown* | 0 | £9.63 | SI Trade |
12:46:55 - 14-Nov-25 |
| Sell* | 330 | £9.59 | Automatic Execution |
12:39:03 - 14-Nov-25 |
| Unknown* | 0 | £9.9375 | SI Trade |
12:19:59 - 14-Nov-25 |
| Unknown* | 0 | £9.5325 | SI Trade |
12:19:59 - 14-Nov-25 |
| Buy* | 73 | £9.5325 | Automatic Execution |
12:19:59 - 14-Nov-25 |
| Unknown* | 0 | £9.5725 | SI Trade |
10:51:17 - 14-Nov-25 |
| Unknown* | 0 | £9.1175 | SI Trade |
08:00:34 - 14-Nov-25 |
| Sell* | 27 | £8.595 | Automatic Execution |
16:11:34 - 13-Nov-25 |
| Buy* | 27 | £8.37 | Automatic Execution |
15:40:48 - 13-Nov-25 |
| Unknown* | 0 | £8.2075 | SI Trade |
14:07:20 - 13-Nov-25 |
| Unknown* | 0 | £7.71 | SI Trade |
10:07:00 - 10-Nov-25 |
| Unknown* | 0 | £7.3425 | SI Trade |
08:41:04 - 10-Nov-25 |
| Unknown* | 0 | £7.74 | SI Trade |
08:40:25 - 06-Nov-25 |
| Sell* | 1 | £7.74 | Automatic Execution |
08:40:25 - 06-Nov-25 |
| Unknown* | 0 | £8.15 | SI Trade |
10:08:52 - 04-Nov-25 |
| Sell* | 2 | £8.15 | Uncrossing Trade |
10:08:52 - 04-Nov-25 |
| Unknown* | 0 | £8.16 | SI Trade |
09:51:35 - 04-Nov-25 |
| Buy* | 3 | £8.16 | Automatic Execution |
09:51:35 - 04-Nov-25 |
| Sell* | 2 | £9.20 | Uncrossing Trade |
08:09:32 - 09-Oct-25 |
| Buy* | 2,077 | £11.71 | Ordinary |
13:28:46 - 29-Sep-25 |
| Buy* | 2,077 | £12.03 | Ordinary |
12:15:29 - 24-Sep-25 |
| Sell* | 1 | £12.575 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Unknown* | 0 | £12.575 | SI Trade |
12:16:21 - 22-Sep-25 |
| Unknown* | 0 | £12.27 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £12.875 | SI Trade |
09:19:49 - 17-Sep-25 |
| Unknown* | 0 | £13.37 | SI Trade |
08:21:04 - 16-Sep-25 |
| Sell* | 1 | £13.78 | SI Trade |
08:01:23 - 11-Sep-25 |
| Unknown* | 0 | £13.78 | SI Trade |
08:01:23 - 11-Sep-25 |
| Sell* | 1 | £15.01 | Uncrossing Trade |
08:05:24 - 10-Sep-25 |
| Unknown* | 0 | £15.02 | SI Trade |
08:00:36 - 10-Sep-25 |
| Buy* | 1 | £15.14 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £15.02 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £14.61 | SI Trade |
08:00:58 - 09-Sep-25 |
| Unknown* | 0 | £15.99 | SI Trade |
08:00:43 - 08-Sep-25 |
| Unknown* | 0 | £17.83 | SI Trade |
08:00:46 - 03-Sep-25 |
| Buy* | 2 | £17.975 | SI Trade |
12:26:34 - 02-Sep-25 |
| Unknown* | 0 | £16.47 | SI Trade |
14:32:04 - 01-Sep-25 |
| Sell* | 19 | £16.51 | Uncrossing Trade |
14:32:03 - 01-Sep-25 |
| Buy* | 1 | £18.02 | SI Trade |
14:26:44 - 01-Sep-25 |
| Buy* | 18 | £17.24 | Automatic Execution |
14:26:44 - 01-Sep-25 |
| Unknown* | 0 | £18.025 | SI Trade |
12:28:53 - 01-Sep-25 |
| Unknown* | 0 | £18.025 | SI Trade |
12:28:53 - 01-Sep-25 |
| Unknown* | 0 | £18.025 | SI Trade |
12:28:53 - 01-Sep-25 |
| Unknown* | 0 | £18.025 | SI Trade |
12:28:53 - 01-Sep-25 |
| Buy* | 1 | £17.21 | Suspected BUY Trade |
12:28:53 - 01-Sep-25 |
| Unknown* | 0 | £15.925 | SI Trade |
14:04:23 - 29-Aug-25 |
| Unknown* | 0 | £15.575 | SI Trade |
08:00:35 - 29-Aug-25 |
| Unknown* | 0 | £16.46 | SI Trade |
09:43:05 - 28-Aug-25 |
| Unknown* | 0 | £16.46 | SI Trade |
09:43:05 - 28-Aug-25 |
| Unknown* | 0 | £16.565 | SI Trade |
08:00:41 - 27-Aug-25 |
| Unknown* | 0 | £16.565 | SI Trade |
08:00:41 - 27-Aug-25 |
| Buy* | 3 | £15.89 | SI Trade |
14:32:15 - 26-Aug-25 |
| Unknown* | 0 | £16.46 | SI Trade |
08:04:32 - 26-Aug-25 |
| Unknown* | 0 | £14.875 | SI Trade |
15:42:00 - 22-Aug-25 |
| Unknown* | 0 | £14.875 | SI Trade |
15:42:00 - 22-Aug-25 |
| Unknown* | 0 | £18.56 | SI Trade |
13:47:03 - 22-Aug-25 |
| Buy* | 6 | £17.72 | Automatic Execution |
13:47:03 - 22-Aug-25 |
| Unknown* | 0 | £18.105 | SI Trade |
08:00:44 - 22-Aug-25 |
| Unknown* | 0 | £17.71 | SI Trade |
10:17:04 - 21-Aug-25 |
| Sell* | 6 | £17.77 | Automatic Execution |
10:17:04 - 21-Aug-25 |