Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (3SSM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 18.0975 18.0975 17.6175 17.6175 0
23rd Jul 2025 (Wed) 17.345 18.0975 17.345 18.0975 0
22nd Jul 2025 (Tue) 16.215 17.345 16.215 17.345 0
21st Jul 2025 (Mon) 16.765 16.765 16.215 16.215 0
18th Jul 2025 (Fri) 16.925 16.925 16.765 16.765 0
17th Jul 2025 (Thu) 18.255 18.255 16.925 16.925 0
16th Jul 2025 (Wed) 16.75 18.255 16.75 18.255 0
15th Jul 2025 (Tue) 17.77 17.77 16.75 16.75 0
14th Jul 2025 (Mon) 17.77 17.77 17.77 17.77 0
FTSE 100 Latest
Value9,101.08
Change-37.29