| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4.472 | 4.472 | 4.368 | 4.368 | 0 |
| 6th Apr 2026 (Mon) | 4.472 | 4.472 | 4.472 | 4.472 | 0 |
| 3rd Apr 2026 (Fri) | 4.472 | 4.472 | 4.472 | 4.472 | 0 |
| 2nd Apr 2026 (Thu) | 4.3125 | 4.472 | 4.3125 | 4.472 | 850 |
| 1st Apr 2026 (Wed) | 5.50 | 5.50 | 4.3125 | 4.3125 | 0 |
| 31st Mar 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.50 | 1,600 |
| 30th Mar 2026 (Mon) | 5.14875 | 5.8125 | 5.14875 | 5.8125 | 0 |
| 27th Mar 2026 (Fri) | 4.81 | 5.14875 | 4.81 | 5.14875 | 0 |
| 26th Mar 2026 (Thu) | 4.362 | 4.81 | 4.362 | 4.81 | 0 |
| 25th Mar 2026 (Wed) | 4.552 | 4.552 | 4.362 | 4.362 | 0 |
| 24th Mar 2026 (Tue) | 4.796 | 4.796 | 4.552 | 4.552 | 0 |
| 23rd Mar 2026 (Mon) | 4.818 | 4.818 | 4.796 | 4.796 | 0 |
| 20th Mar 2026 (Fri) | 4.778 | 4.818 | 4.778 | 4.818 | 0 |
| 19th Mar 2026 (Thu) | 4.562 | 4.778 | 4.562 | 4.778 | 0 |
| 18th Mar 2026 (Wed) | 4.664 | 4.664 | 4.562 | 4.562 | 3,000 |
| 17th Mar 2026 (Tue) | 4.67 | 4.67 | 4.664 | 4.664 | 0 |
| 16th Mar 2026 (Mon) | 4.9915 | 4.9915 | 4.67 | 4.67 | 0 |
| 13th Mar 2026 (Fri) | 4.928 | 4.9915 | 4.928 | 4.9915 | 3,000 |
| 12th Mar 2026 (Thu) | 4.466 | 4.928 | 4.466 | 4.928 | 0 |
| 11th Mar 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.466 | 200 |
| 10th Mar 2026 (Tue) | 5.20875 | 5.20875 | 4.5425 | 4.5425 | 0 |
| 9th Mar 2026 (Mon) | 4.8575 | 5.20875 | 4.8575 | 5.20875 | 0 |
| 6th Mar 2026 (Fri) | 4.742 | 4.8575 | 4.742 | 4.8575 | 0 |
| 5th Mar 2026 (Thu) | 4.602 | 4.742 | 4.602 | 4.742 | 0 |
| 4th Mar 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.602 | 3,900 |
| 3rd Mar 2026 (Tue) | 4.876 | 4.88 | 4.792 | 4.90 | 2,800 |
| 2nd Mar 2026 (Mon) | 4.358 | 4.54 | 4.358 | 4.54 | 0 |
| 27th Feb 2026 (Fri) | 4.1655 | 4.358 | 4.1655 | 4.358 | 0 |
| 26th Feb 2026 (Thu) | 3.8475 | 4.1655 | 3.8475 | 4.1655 | 500 |
| 25th Feb 2026 (Wed) | 4.042 | 4.042 | 4.042 | 3.8475 | 1 |
| 24th Feb 2026 (Tue) | 4.246 | 4.246 | 3.924 | 3.924 | 0 |
| 23rd Feb 2026 (Mon) | 4.162 | 4.246 | 4.162 | 4.246 | 0 |
| 20th Feb 2026 (Fri) | 4.348 | 4.36 | 4.348 | 4.162 | 1,000 |
| 19th Feb 2026 (Thu) | 4.018 | 4.292 | 4.018 | 4.292 | 0 |
| 18th Feb 2026 (Wed) | 4.34 | 4.34 | 4.018 | 4.018 | 0 |
| 17th Feb 2026 (Tue) | 4.1235 | 4.34 | 4.1235 | 4.34 | 500 |
| 16th Feb 2026 (Mon) | 4.1235 | 4.1235 | 4.1235 | 4.1235 | 0 |
| 13th Feb 2026 (Fri) | 4.2145 | 4.2145 | 4.1235 | 4.1235 | 500 |
| 12th Feb 2026 (Thu) | 3.923 | 3.923 | 3.923 | 4.2145 | 1 |
| 11th Feb 2026 (Wed) | 4.246 | 4.246 | 4.0365 | 4.0365 | 67 |
| 10th Feb 2026 (Tue) | 4.216 | 4.246 | 4.216 | 4.246 | 0 |
| 9th Feb 2026 (Mon) | 4.613 | 4.613 | 4.216 | 4.216 | 0 |