| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.575 | 12.575 | 12.575 | 12.08 | 1 |
| 19th Sep 2025 (Fri) | 12.1925 | 12.77 | 12.1925 | 12.77 | 0 |
| 18th Sep 2025 (Thu) | 13.4975 | 13.4975 | 12.1925 | 12.1925 | 0 |
| 17th Sep 2025 (Wed) | 13.635 | 13.635 | 13.4975 | 13.4975 | 0 |
| 16th Sep 2025 (Tue) | 13.8575 | 13.8575 | 13.635 | 13.635 | 0 |
| 15th Sep 2025 (Mon) | 14.135 | 14.135 | 13.8575 | 13.8575 | 0 |
| 12th Sep 2025 (Fri) | 14.30 | 14.30 | 14.135 | 14.135 | 0 |
| 11th Sep 2025 (Thu) | 14.62 | 14.62 | 14.30 | 14.30 | 1 |
| 10th Sep 2025 (Wed) | 15.01 | 15.01 | 15.01 | 14.62 | 2 |
| 9th Sep 2025 (Tue) | 15.5425 | 15.555 | 15.5425 | 15.555 | 0 |
| 8th Sep 2025 (Mon) | 16.4225 | 16.4225 | 15.5425 | 15.5425 | 0 |
| 5th Sep 2025 (Fri) | 17.395 | 17.395 | 16.4225 | 16.4225 | 0 |
| 4th Sep 2025 (Thu) | 18.1025 | 18.1025 | 17.395 | 17.395 | 0 |
| 3rd Sep 2025 (Wed) | 18.165 | 18.165 | 18.1025 | 18.1025 | 0 |
| 2nd Sep 2025 (Tue) | 16.715 | 18.165 | 16.715 | 18.165 | 2 |
| 1st Sep 2025 (Mon) | 17.21 | 17.24 | 16.51 | 16.715 | 39 |
| 29th Aug 2025 (Fri) | 15.5025 | 16.4825 | 15.5025 | 16.4825 | 0 |
| 28th Aug 2025 (Thu) | 15.905 | 15.905 | 15.5025 | 15.5025 | 0 |
| 27th Aug 2025 (Wed) | 15.85 | 15.905 | 15.85 | 15.905 | 0 |
| 26th Aug 2025 (Tue) | 15.7475 | 15.85 | 15.7475 | 15.85 | 3 |
| 25th Aug 2025 (Mon) | 15.7475 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 22nd Aug 2025 (Fri) | 17.72 | 17.72 | 17.72 | 15.7475 | 6 |
| 21st Aug 2025 (Thu) | 17.77 | 17.77 | 17.77 | 18.025 | 6 |
| 20th Aug 2025 (Wed) | 16.2975 | 17.83 | 16.2975 | 17.83 | 0 |
| 19th Aug 2025 (Tue) | 16.185 | 16.2975 | 16.185 | 16.2975 | 0 |
| 18th Aug 2025 (Mon) | 15.9825 | 16.185 | 15.9825 | 16.185 | 0 |
| 15th Aug 2025 (Fri) | 15.4525 | 15.9825 | 15.4525 | 15.9825 | 0 |
| 14th Aug 2025 (Thu) | 15.08 | 15.4525 | 15.08 | 15.4525 | 0 |
| 13th Aug 2025 (Wed) | 15.7225 | 15.7225 | 15.08 | 15.08 | 0 |
| 12th Aug 2025 (Tue) | 16.6025 | 16.6025 | 15.7225 | 15.7225 | 0 |
| 11th Aug 2025 (Mon) | 17.1275 | 17.1275 | 16.6025 | 16.6025 | 0 |
| 8th Aug 2025 (Fri) | 17.505 | 17.505 | 17.1275 | 17.1275 | 0 |
| 7th Aug 2025 (Thu) | 19.1275 | 19.1275 | 17.505 | 17.505 | 0 |
| 6th Aug 2025 (Wed) | 18.4425 | 19.1275 | 18.4425 | 19.1275 | 0 |
| 5th Aug 2025 (Tue) | 18.2475 | 18.4425 | 18.2475 | 18.4425 | 0 |
| 4th Aug 2025 (Mon) | 19.03 | 19.03 | 18.2475 | 18.2475 | 0 |
| 1st Aug 2025 (Fri) | 17.6625 | 19.03 | 17.6625 | 19.03 | 0 |
| 31st Jul 2025 (Thu) | 16.2325 | 17.6625 | 16.2325 | 17.6625 | 0 |
| 30th Jul 2025 (Wed) | 16.9775 | 16.9775 | 16.2325 | 16.2325 | 0 |
| 29th Jul 2025 (Tue) | 16.88 | 16.9775 | 16.88 | 16.9775 | 0 |
| 28th Jul 2025 (Mon) | 17.865 | 17.865 | 16.88 | 16.88 | 0 |
| 25th Jul 2025 (Fri) | 17.6175 | 17.865 | 17.6175 | 17.865 | 0 |
| 24th Jul 2025 (Thu) | 18.0975 | 18.0975 | 17.6175 | 17.6175 | 0 |
| 23rd Jul 2025 (Wed) | 17.345 | 18.0975 | 17.345 | 18.0975 | 0 |