| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7.7925 | 7.7925 | 7.27875 | 7.27875 | 0 |
| 18th Dec 2025 (Thu) | 8.29125 | 8.29125 | 7.7925 | 7.7925 | 0 |
| 17th Dec 2025 (Wed) | 7.7675 | 8.29125 | 7.7675 | 8.29125 | 3 |
| 16th Dec 2025 (Tue) | 7.3425 | 7.7675 | 7.3425 | 7.7675 | 2 |
| 15th Dec 2025 (Mon) | 7.245 | 7.3425 | 7.245 | 7.3425 | 630 |
| 12th Dec 2025 (Fri) | 6.755 | 7.2225 | 6.755 | 7.2225 | 0 |
| 11th Dec 2025 (Thu) | 6.5775 | 6.755 | 6.5775 | 6.755 | 300 |
| 10th Dec 2025 (Wed) | 6.62375 | 6.62375 | 6.5775 | 6.5775 | 0 |
| 9th Dec 2025 (Tue) | 6.65875 | 6.65875 | 6.62375 | 6.62375 | 454 |
| 8th Dec 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.65875 | 345 |
| 5th Dec 2025 (Fri) | 6.9625 | 6.9625 | 6.75875 | 6.75875 | 0 |
| 4th Dec 2025 (Thu) | 7.0975 | 7.0975 | 6.9625 | 6.9625 | 0 |
| 3rd Dec 2025 (Wed) | 7.51375 | 7.51375 | 7.0975 | 7.0975 | 0 |
| 2nd Dec 2025 (Tue) | 7.69625 | 7.69625 | 7.51375 | 7.51375 | 0 |
| 1st Dec 2025 (Mon) | 7.8075 | 7.8075 | 7.69625 | 7.69625 | 0 |
| 28th Nov 2025 (Fri) | 8.10 | 8.10 | 7.8075 | 7.8075 | 0 |
| 27th Nov 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 26th Nov 2025 (Wed) | 8.795 | 8.795 | 8.6525 | 8.10 | 2 |
| 25th Nov 2025 (Tue) | 9.10375 | 9.28875 | 9.10375 | 9.28875 | 0 |
| 24th Nov 2025 (Mon) | 10.8525 | 10.8525 | 9.10375 | 9.10375 | 0 |
| 21st Nov 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.8525 | 1 |
| 20th Nov 2025 (Thu) | 9.535 | 9.535 | 9.18125 | 9.18125 | 2 |
| 19th Nov 2025 (Wed) | 9.6225 | 9.6225 | 9.6225 | 9.535 | 1 |
| 18th Nov 2025 (Tue) | 8.915 | 9.75375 | 8.915 | 9.75375 | 3 |
| 17th Nov 2025 (Mon) | 8.5475 | 8.915 | 8.5475 | 8.915 | 2,091 |
| 14th Nov 2025 (Fri) | 9.5325 | 9.59 | 9.5325 | 8.5475 | 2,517 |
| 13th Nov 2025 (Thu) | 8.37 | 8.595 | 8.37 | 8.58875 | 54 |
| 12th Nov 2025 (Wed) | 8.1425 | 8.1425 | 7.8225 | 7.8225 | 0 |
| 11th Nov 2025 (Tue) | 7.8175 | 8.1425 | 7.8175 | 8.1425 | 0 |
| 10th Nov 2025 (Mon) | 9.1625 | 9.1625 | 7.8175 | 7.8175 | 0 |
| 7th Nov 2025 (Fri) | 8.24125 | 9.1625 | 8.24125 | 9.1625 | 0 |
| 6th Nov 2025 (Thu) | 7.74 | 7.74 | 7.74 | 8.24125 | 1 |
| 5th Nov 2025 (Wed) | 8.04 | 8.04 | 7.84125 | 7.84125 | 0 |
| 4th Nov 2025 (Tue) | 8.16 | 8.16 | 8.15 | 8.04 | 5 |
| 3rd Nov 2025 (Mon) | 7.6125 | 7.6125 | 7.45375 | 7.45375 | 0 |
| 31st Oct 2025 (Fri) | 7.43875 | 7.6125 | 7.43875 | 7.6125 | 0 |
| 30th Oct 2025 (Thu) | 7.22 | 7.43875 | 7.22 | 7.43875 | 0 |
| 29th Oct 2025 (Wed) | 7.72875 | 7.72875 | 7.22 | 7.22 | 0 |
| 28th Oct 2025 (Tue) | 7.77 | 7.77 | 7.72875 | 7.72875 | 0 |
| 27th Oct 2025 (Mon) | 8.40625 | 8.40625 | 7.77 | 7.77 | 0 |
| 24th Oct 2025 (Fri) | 9.11 | 9.11 | 8.40625 | 8.40625 | 0 |
| 23rd Oct 2025 (Thu) | 9.79 | 9.79 | 9.11 | 9.11 | 0 |
| 22nd Oct 2025 (Wed) | 8.9275 | 9.79 | 8.9275 | 9.79 | 0 |
| 21st Oct 2025 (Tue) | 8.59625 | 8.9275 | 8.59625 | 8.9275 | 0 |
| 20th Oct 2025 (Mon) | 9.52 | 9.52 | 8.59625 | 8.59625 | 0 |