| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.17375 | 5.17375 | 4.613 | 4.613 | 0 |
| 5th Feb 2026 (Thu) | 5.34375 | 5.34375 | 5.17375 | 5.17375 | 0 |
| 4th Feb 2026 (Wed) | 5.095 | 5.095 | 5.095 | 5.34375 | 75 |
| 3rd Feb 2026 (Tue) | 4.271 | 4.271 | 4.271 | 4.624 | 3 |
| 2nd Feb 2026 (Mon) | 4.407 | 4.407 | 4.358 | 4.358 | 0 |
| 30th Jan 2026 (Fri) | 4.3915 | 4.407 | 4.3915 | 4.407 | 0 |
| 29th Jan 2026 (Thu) | 3.988 | 4.062 | 3.988 | 4.3915 | 19 |
| 28th Jan 2026 (Wed) | 4.228 | 4.228 | 4.228 | 4.1705 | 1 |
| 27th Jan 2026 (Tue) | 4.502 | 4.502 | 4.495 | 4.411 | 2 |
| 26th Jan 2026 (Mon) | 4.886 | 4.886 | 4.886 | 4.8465 | 1 |
| 23rd Jan 2026 (Fri) | 4.728 | 4.728 | 4.728 | 4.88875 | 1 |
| 22nd Jan 2026 (Thu) | 4.784 | 4.784 | 4.408 | 4.408 | 0 |
| 21st Jan 2026 (Wed) | 4.9475 | 4.9475 | 4.784 | 4.784 | 0 |
| 20th Jan 2026 (Tue) | 5.2775 | 5.2775 | 5.2775 | 4.9475 | 26 |
| 19th Jan 2026 (Mon) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 16th Jan 2026 (Fri) | 4.875 | 4.925 | 4.875 | 4.925 | 0 |
| 15th Jan 2026 (Thu) | 5.5225 | 5.5225 | 4.875 | 4.875 | 0 |
| 14th Jan 2026 (Wed) | 5.3075 | 5.5225 | 5.3075 | 5.5225 | 0 |
| 13th Jan 2026 (Tue) | 5.49125 | 5.49125 | 5.3075 | 5.3075 | 0 |
| 12th Jan 2026 (Mon) | 5.8025 | 5.8025 | 5.8025 | 5.49125 | 1 |
| 9th Jan 2026 (Fri) | 6.295 | 6.295 | 5.455 | 5.455 | 0 |
| 8th Jan 2026 (Thu) | 5.76625 | 6.295 | 5.76625 | 6.295 | 0 |
| 7th Jan 2026 (Wed) | 5.5425 | 5.76625 | 5.5425 | 5.76625 | 0 |
| 6th Jan 2026 (Tue) | 5.785 | 5.785 | 5.5425 | 5.5425 | 0 |
| 5th Jan 2026 (Mon) | 6.26875 | 6.26875 | 5.785 | 5.785 | 0 |
| 2nd Jan 2026 (Fri) | 6.885 | 6.885 | 6.26875 | 6.26875 | 0 |
| 1st Jan 2026 (Thu) | 6.885 | 6.885 | 6.885 | 6.885 | 0 |
| 31st Dec 2025 (Wed) | 6.705 | 6.885 | 6.705 | 6.885 | 0 |
| 30th Dec 2025 (Tue) | 6.87 | 6.87 | 6.705 | 6.705 | 0 |
| 29th Dec 2025 (Mon) | 6.7775 | 6.78 | 6.775 | 6.87 | 15 |
| 26th Dec 2025 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 25th Dec 2025 (Thu) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 24th Dec 2025 (Wed) | 6.88375 | 6.88375 | 6.77 | 6.77 | 0 |
| 23rd Dec 2025 (Tue) | 6.86875 | 6.88375 | 6.86875 | 6.88375 | 0 |
| 22nd Dec 2025 (Mon) | 7.27875 | 7.27875 | 6.86875 | 6.86875 | 0 |
| 19th Dec 2025 (Fri) | 7.7925 | 7.7925 | 7.27875 | 7.27875 | 0 |
| 18th Dec 2025 (Thu) | 8.29125 | 8.29125 | 7.7925 | 7.7925 | 0 |
| 17th Dec 2025 (Wed) | 7.7675 | 8.29125 | 7.7675 | 8.29125 | 3 |
| 16th Dec 2025 (Tue) | 7.3425 | 7.7675 | 7.3425 | 7.7675 | 2 |
| 15th Dec 2025 (Mon) | 7.245 | 7.3425 | 7.245 | 7.3425 | 630 |
| 12th Dec 2025 (Fri) | 6.755 | 7.2225 | 6.755 | 7.2225 | 0 |
| 11th Dec 2025 (Thu) | 6.5775 | 6.755 | 6.5775 | 6.755 | 300 |
| 10th Dec 2025 (Wed) | 6.62375 | 6.62375 | 6.5775 | 6.5775 | 0 |
| 9th Dec 2025 (Tue) | 6.65875 | 6.65875 | 6.62375 | 6.62375 | 454 |
| 8th Dec 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.65875 | 345 |