| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 21.00p | SI Trade |
16:21:14 - 25-Jul-25 |
| Sell* | 4 | 20.80p | SI Trade |
16:06:34 - 25-Jul-25 |
| Sell* | 131,992 | 19.527p | SI Trade |
15:35:56 - 24-Jul-25 |
| Sell* | 5 | 19.90p | SI Trade |
13:50:26 - 24-Jul-25 |
| Sell* | 66,666 | 19.542p | SI Trade |
12:28:44 - 24-Jul-25 |
| Sell* | 6 | 19.50p | SI Trade |
11:58:55 - 24-Jul-25 |
| Buy* | 25,125 | 19.00p | Automatic Execution |
08:02:56 - 23-Jul-25 |
| Unknown* | 8,920 | 19.304p | Ordinary |
16:08:55 - 22-Jul-25 |
| Unknown* | 100 | 19.50p | SI Trade |
13:24:05 - 22-Jul-25 |
| Sell* | 512 | 19.50p | Automatic Execution |
13:24:05 - 22-Jul-25 |
| Unknown* | 202,175 | 19.782p | Ordinary |
12:48:46 - 22-Jul-25 |
| Buy* | 25,125 | 19.90p | Automatic Execution |
11:10:29 - 22-Jul-25 |
| Unknown* | 100,706 | 19.854p | Ordinary |
11:05:08 - 22-Jul-25 |
| Unknown* | 101,024 | 19.791p | Ordinary |
09:43:34 - 22-Jul-25 |
| Unknown* | 101,074 | 19.781p | Ordinary |
09:41:31 - 22-Jul-25 |
| Unknown* | 1,500 | 19.841p | Ordinary |
09:16:35 - 22-Jul-25 |
| Unknown* | 403,014 | 19.86p | Ordinary |
08:51:54 - 22-Jul-25 |
| Buy* | 100,988 | 19.80p | Automatic Execution |
08:37:11 - 22-Jul-25 |
| Unknown* | 100,403 | 19.914p | Ordinary |
08:08:33 - 22-Jul-25 |
| Sell* | 10,177 | 19.595p | SI Trade |
16:28:52 - 21-Jul-25 |
| Unknown* | 25,458 | 19.64p | Ordinary |
15:31:36 - 21-Jul-25 |
| Sell* | 24,386 | 19.613p | SI Trade |
15:27:21 - 21-Jul-25 |
| Unknown* | 1,125 | 19.783p | Ordinary |
15:00:52 - 21-Jul-25 |
| Buy* | 4,446 | 19.90p | Automatic Execution |
14:41:01 - 21-Jul-25 |
| Unknown* | 9,894 | 20.173p | Ordinary |
14:33:55 - 21-Jul-25 |
| Buy* | 4,446 | 20.50p | Automatic Execution |
14:00:29 - 21-Jul-25 |
| Sell* | 4,364 | 20.40p | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Sell* | 7 | 20.40p | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Buy* | 4,371 | 20.60p | Automatic Execution |
08:52:59 - 21-Jul-25 |
| Sell* | 504 | 20.20p | SI Trade |
08:48:17 - 21-Jul-25 |
| Buy* | 2 | 20.80p | SI Trade |
15:07:33 - 18-Jul-25 |
| Buy* | 6 | 20.80p | SI Trade |
15:07:22 - 18-Jul-25 |
| Sell* | 9,203 | 20.90p | Automatic Execution |
14:40:51 - 18-Jul-25 |
| Buy* | 4,256 | 20.90p | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 120,968 | 20.667p | Ordinary |
12:35:18 - 18-Jul-25 |
| Sell* | 4 | 20.70p | SI Trade |
12:21:11 - 18-Jul-25 |
| Sell* | 4 | 20.70p | SI Trade |
12:20:08 - 18-Jul-25 |
| Buy* | 4,256 | 20.70p | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 7,222 | 20.689p | SI Trade |
11:17:39 - 18-Jul-25 |
| Sell* | 1,674 | 20.60p | SI Trade |
11:04:52 - 18-Jul-25 |
| Buy* | 14,492 | 20.673p | SI Trade |
10:28:55 - 18-Jul-25 |
| Unknown* | 10,000 | 20.748p | Ordinary |
09:49:01 - 18-Jul-25 |
| Unknown* | 20,000 | 20.749p | Ordinary |
09:47:52 - 18-Jul-25 |
| Buy* | 109,196 | 20.693p | SI Trade |
08:57:19 - 18-Jul-25 |
| Sell* | 107,007 | 20.81p | SI Trade |
08:33:48 - 18-Jul-25 |
| Buy* | 3,917 | 21.70p | SI Trade |
16:19:31 - 17-Jul-25 |
| Buy* | 35,253 | 21.70p | Automatic Execution |
16:19:19 - 17-Jul-25 |
| Sell* | 23,133 | 21.589p | SI Trade |
16:05:30 - 17-Jul-25 |
| Unknown* | 22,763 | 21.579p | Ordinary |
16:04:48 - 17-Jul-25 |
| Unknown* | 0 | 22.30p | SI Trade |
13:57:05 - 17-Jul-25 |
| Sell* | 39,525 | 22.30p | Automatic Execution |
13:57:04 - 17-Jul-25 |
| Sell* | 4 | 22.30p | SI Trade |
13:56:51 - 17-Jul-25 |
| Unknown* | 10,365 | 22.105p | Ordinary |
13:51:54 - 17-Jul-25 |
| Sell* | 36 | 21.80p | SI Trade |
11:36:27 - 17-Jul-25 |
| Sell* | 4 | 21.70p | SI Trade |
08:06:30 - 17-Jul-25 |
| Buy* | 871 | 21.50p | SI Trade |
16:29:20 - 16-Jul-25 |
| Buy* | 3,082 | 21.50p | SI Trade |
16:29:19 - 16-Jul-25 |
| Buy* | 4,988 | 21.50p | Automatic Execution |
16:29:19 - 16-Jul-25 |
| Buy* | 35,581 | 21.50p | Automatic Execution |
16:29:18 - 16-Jul-25 |
| Unknown* | 46,011 | 22.346p | Ordinary |
15:38:07 - 16-Jul-25 |
| Unknown* | 0 | 22.10p | SI Trade |
14:49:19 - 16-Jul-25 |
| Sell* | 39,156 | 22.10p | Automatic Execution |
14:49:19 - 16-Jul-25 |
| Unknown* | 22,958 | 21.727p | Ordinary |
14:17:01 - 16-Jul-25 |
| Sell* | 4 | 21.60p | SI Trade |
14:03:21 - 16-Jul-25 |
| Sell* | 4 | 21.70p | SI Trade |
13:57:59 - 16-Jul-25 |
| Sell* | 4 | 21.60p | SI Trade |
13:46:45 - 16-Jul-25 |
| Unknown* | 71,302 | 21.722p | Ordinary |
13:40:45 - 16-Jul-25 |
| Unknown* | 1,500 | 21.666p | Ordinary |
13:36:16 - 16-Jul-25 |
| Buy* | 1,897 | 21.70p | SI Trade |
12:46:48 - 16-Jul-25 |
| Buy* | 2,020 | 21.70p | SI Trade |
12:46:44 - 16-Jul-25 |
| Buy* | 35,253 | 21.70p | Automatic Execution |
12:46:43 - 16-Jul-25 |
| Unknown* | 9,318 | 21.62p | Ordinary |
12:32:02 - 16-Jul-25 |
| Unknown* | 46,011 | 21.726p | Ordinary |
12:11:52 - 16-Jul-25 |
| Unknown* | 46,341 | 21.46p | Ordinary |
10:48:02 - 16-Jul-25 |
| Sell* | 1,000 | 21.40p | SI Trade |
10:47:15 - 16-Jul-25 |
| Unknown* | 9,079 | 21.46p | Ordinary |
09:26:37 - 16-Jul-25 |
| Unknown* | 23,245 | 21.494p | Ordinary |
09:25:17 - 16-Jul-25 |
| Buy* | 353 | 21.60p | SI Trade |
08:59:25 - 16-Jul-25 |
| Unknown* | 20,202 | 21.599p | Ordinary |
08:36:13 - 16-Jul-25 |
| Unknown* | 800 | 21.70p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 22,763 | 21.925p | Ordinary |
16:29:29 - 15-Jul-25 |
| Buy* | 107,007 | 21.864p | SI Trade |
16:26:38 - 15-Jul-25 |
| Unknown* | 0 | 21.70p | SI Trade |
16:26:21 - 15-Jul-25 |
| Sell* | 37,211 | 21.80p | Automatic Execution |
16:26:21 - 15-Jul-25 |
| Sell* | 458 | 21.80p | SI Trade |
16:25:40 - 15-Jul-25 |
| Sell* | 4 | 21.80p | SI Trade |
16:21:15 - 15-Jul-25 |
| Buy* | 1,000 | 21.90p | SI Trade |
16:21:02 - 15-Jul-25 |
| Sell* | 4,135 | 21.20p | Automatic Execution |
15:36:27 - 15-Jul-25 |
| Buy* | 25,328 | 21.41p | SI Trade |
15:10:50 - 15-Jul-25 |
| Unknown* | 2,780 | 21.58p | Ordinary |
14:53:21 - 15-Jul-25 |
| Sell* | 4,135 | 21.50p | Automatic Execution |
14:51:46 - 15-Jul-25 |
| Unknown* | 10,000 | 21.22p | Ordinary |
14:31:47 - 15-Jul-25 |
| Sell* | 5,080 | 20.80p | SI Trade |
11:11:05 - 15-Jul-25 |
| Buy* | 1,527 | 20.90p | SI Trade |
08:27:31 - 15-Jul-25 |
| Buy* | 146 | 20.90p | SI Trade |
08:27:25 - 15-Jul-25 |
| Sell* | 85,000 | 20.90p | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Unknown* | 40,000 | 20.659p | Ordinary |
16:09:04 - 14-Jul-25 |
| Unknown* | 50,000 | 20.742p | Ordinary |
16:02:22 - 14-Jul-25 |
| Buy* | 441 | 20.70p | Automatic Execution |
15:39:39 - 14-Jul-25 |
| Buy* | 4,236 | 20.70p | Automatic Execution |
15:39:39 - 14-Jul-25 |
| Buy* | 48,367 | 20.667p | SI Trade |
15:23:44 - 14-Jul-25 |
| Unknown* | 0 | 20.00p | SI Trade |
14:41:07 - 14-Jul-25 |
| Sell* | 4,236 | 20.30p | Automatic Execution |
14:11:50 - 14-Jul-25 |
| Buy* | 40,000 | 20.10p | Automatic Execution |
13:45:10 - 14-Jul-25 |
| Buy* | 4,305 | 20.10p | Automatic Execution |
13:44:40 - 14-Jul-25 |
| Buy* | 4,305 | 20.00p | Automatic Execution |
13:36:31 - 14-Jul-25 |
| Sell* | 143,526 | 19.632p | SI Trade |
13:17:58 - 14-Jul-25 |
| Unknown* | 283,311 | 19.651p | Ordinary |
13:17:20 - 14-Jul-25 |
| Buy* | 4,352 | 19.70p | Automatic Execution |
12:47:40 - 14-Jul-25 |
| Sell* | 35,000 | 19.80p | Automatic Execution |
12:26:11 - 14-Jul-25 |
| Buy* | 10,000 | 19.60p | Automatic Execution |
12:17:14 - 14-Jul-25 |
| Unknown* | 6,216 | 19.45p | Ordinary |
11:28:02 - 14-Jul-25 |
| Sell* | 443 | 19.50p | Automatic Execution |
10:55:49 - 14-Jul-25 |
| Sell* | 2,515 | 19.50p | Automatic Execution |
10:55:49 - 14-Jul-25 |
| Buy* | 437 | 19.60p | SI Trade |
10:54:11 - 14-Jul-25 |
| Buy* | 4 | 19.60p | SI Trade |
10:54:10 - 14-Jul-25 |
| Buy* | 4,352 | 19.60p | Automatic Execution |
10:53:47 - 14-Jul-25 |
| Buy* | 7 | 19.50p | SI Trade |
10:46:02 - 14-Jul-25 |
| Unknown* | 4,288 | 19.679p | Ordinary |
10:03:46 - 14-Jul-25 |
| Unknown* | 151,164 | 19.84p | Ordinary |
09:39:28 - 14-Jul-25 |
| Unknown* | 6,028 | 19.721p | Ordinary |
08:10:50 - 14-Jul-25 |
| Unknown* | 10,031 | 19.898p | Ordinary |
08:06:44 - 14-Jul-25 |
| Unknown* | 6,028 | 19.906p | Ordinary |
08:06:18 - 14-Jul-25 |
| Buy* | 30 | 20.00p | SI Trade |
08:02:27 - 14-Jul-25 |
| Buy* | 5 | 19.90p | SI Trade |
08:02:25 - 14-Jul-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:02:24 - 14-Jul-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:02:22 - 14-Jul-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:02:21 - 14-Jul-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:02:20 - 14-Jul-25 |
| Sell* | 6 | 19.80p | SI Trade |
08:00:40 - 14-Jul-25 |
| Buy* | 443 | 19.80p | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 250 | 20.199p | SI Trade |
16:28:03 - 11-Jul-25 |
| Sell* | 59,145 | 20.20p | Automatic Execution |
16:23:52 - 11-Jul-25 |
| Sell* | 97,713 | 20.30p | Automatic Execution |
16:19:43 - 11-Jul-25 |
| Buy* | 7,245 | 20.647p | SI Trade |
16:02:36 - 11-Jul-25 |
| Buy* | 48,286 | 20.72p | SI Trade |
15:40:24 - 11-Jul-25 |
| Unknown* | 39,121 | 20.44p | Ordinary |
15:29:25 - 11-Jul-25 |
| Sell* | 4 | 20.60p | SI Trade |
15:23:05 - 11-Jul-25 |
| Unknown* | 9,000 | 20.806p | Ordinary |
15:16:39 - 11-Jul-25 |
| Unknown* | 9,000 | 20.805p | Ordinary |
15:16:18 - 11-Jul-25 |
| Sell* | 117,250 | 21.40p | Automatic Execution |
14:47:51 - 11-Jul-25 |
| Buy* | 98 | 20.90p | SI Trade |
13:43:24 - 11-Jul-25 |
| Unknown* | 12 | 20.90p | SI Trade |
13:43:22 - 11-Jul-25 |
| Unknown* | 87 | 20.90p | SI Trade |
13:43:22 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:43:22 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:43:21 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:43:20 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:43:18 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:43:18 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:43:17 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:43:17 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:43:15 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:43:15 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:43:12 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:43:12 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:43:09 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:43:09 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:43:08 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:43:08 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:43:04 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:43:04 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:43:01 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:43:01 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:59 - 11-Jul-25 |
| Unknown* | 100 | 20.90p | SI Trade |
13:42:59 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:59 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:59 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:57 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:57 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:42:56 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:56 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:42:56 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:42:56 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:53 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:53 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:52 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:52 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:42:51 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:42:51 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:42:50 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:42:50 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:42:49 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:42:49 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:42:49 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:49 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:42:47 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:42:47 - 11-Jul-25 |
| Buy* | 100 | 20.90p | SI Trade |
13:42:46 - 11-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
13:42:46 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:45 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:45 - 11-Jul-25 |
| Unknown* | 100 | 20.90p | SI Trade |
13:42:43 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:43 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:42 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:42 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:38 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:38 - 11-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:42:34 - 11-Jul-25 |
| Unknown* | 100 | 20.90p | SI Trade |
13:42:34 - 11-Jul-25 |
| Buy* | 100 | 21.00p | Automatic Execution |
13:42:34 - 11-Jul-25 |