| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 13.422p | Ordinary |
09:50:04 - 23-Sep-25 |
| Buy* | 12 | 13.69p | SI Trade |
08:18:06 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:18:06 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:18:05 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:18:04 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:18:03 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:18:00 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:18:00 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:55 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:55 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:54 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:50 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:49 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:49 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:43 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:42 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:41 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:40 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:38 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:37 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:35 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:34 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:32 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:30 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:28 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:27 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:27 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:26 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:26 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:26 - 23-Sep-25 |
| Buy* | 20 | 13.67p | SI Trade |
08:17:23 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:22 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:21 - 23-Sep-25 |
| Buy* | 20 | 13.68p | SI Trade |
08:17:21 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:21 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:20 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:17 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:16 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:16 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:15 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:13 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:11 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:17:10 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:10 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:09 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:17:09 - 23-Sep-25 |
| Buy* | 20 | 13.71p | SI Trade |
08:17:06 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:17:02 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:17:01 - 23-Sep-25 |
| Buy* | 20 | 13.69p | SI Trade |
08:16:59 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:16:49 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:16:48 - 23-Sep-25 |
| Buy* | 20 | 13.71p | SI Trade |
08:16:48 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:16:47 - 23-Sep-25 |
| Buy* | 20 | 13.71p | SI Trade |
08:16:47 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:16:46 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:16:46 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:16:45 - 23-Sep-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:16:44 - 23-Sep-25 |
| Buy* | 20 | 13.71p | SI Trade |
08:16:44 - 23-Sep-25 |
| Buy* | 20 | 13.71p | SI Trade |
08:16:42 - 23-Sep-25 |
| Buy* | 20 | 13.71p | SI Trade |
08:16:41 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:30 - 23-Sep-25 |
| Sell* | 20 | 13.72p | SI Trade |
08:16:17 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:16 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:16 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:10 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:09 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:08 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:08 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:06 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:05 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:03 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:00 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:16:00 - 23-Sep-25 |
| Buy* | 20 | 13.72p | SI Trade |
08:15:41 - 23-Sep-25 |
| Buy* | 7 | 13.72p | SI Trade |
08:14:09 - 23-Sep-25 |
| Buy* | 15,000 | 13.738p | Ordinary |
08:03:48 - 23-Sep-25 |
| Sell* | 117,961 | 13.682p | Ordinary |
08:03:09 - 23-Sep-25 |
| Sell* | 293,885 | 13.692p | Ordinary |
08:02:54 - 23-Sep-25 |
| Sell* | 13 | 13.68p | Uncrossing Trade |
08:00:14 - 23-Sep-25 |
| Unknown* | 2,220 | 15.31215p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Sell* | 351,821 | 13.702p | Ordinary |
16:21:34 - 22-Sep-25 |
| Sell* | 204,726 | 13.73p | Automatic Execution |
16:19:36 - 22-Sep-25 |
| Sell* | 147,600 | 13.73p | Automatic Execution |
16:19:36 - 22-Sep-25 |
| Buy* | 96,981 | 13.748p | SI Trade |
16:05:23 - 22-Sep-25 |
| Sell* | 10,757 | 14.001p | Ordinary |
15:30:54 - 22-Sep-25 |
| Buy* | 582,539 | 14.005p | SI Trade |
15:08:14 - 22-Sep-25 |
| Sell* | 15,936 | 14.12p | Automatic Execution |
14:56:55 - 22-Sep-25 |
| Sell* | 12,654 | 14.12p | Automatic Execution |
14:56:55 - 22-Sep-25 |
| Sell* | 164,237 | 14.12p | Automatic Execution |
14:56:55 - 22-Sep-25 |
| Buy* | 354,826 | 14.22p | Automatic Execution |
14:43:08 - 22-Sep-25 |
| Sell* | 354,010 | 14.152p | Ordinary |
14:40:26 - 22-Sep-25 |
| Buy* | 177,112 | 14.112p | Ordinary |
14:22:14 - 22-Sep-25 |
| Buy* | 176,898 | 14.129p | Ordinary |
14:21:02 - 22-Sep-25 |
| Buy* | 177,539 | 14.078p | Ordinary |
14:08:28 - 22-Sep-25 |
| Buy* | 177,287 | 14.098p | Ordinary |
14:00:39 - 22-Sep-25 |
| Unknown* | 0 | 14.06p | SI Trade |
13:51:06 - 22-Sep-25 |
| Sell* | 50,098 | 14.06p | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Sell* | 85,000 | 14.13p | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 8,730 | 14.158p | Ordinary |
13:40:19 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:33:00 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:59 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:59 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:59 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:58 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:58 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:58 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:56 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:55 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:55 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:55 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:55 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:55 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:54 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:54 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:53 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:52 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:52 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:51 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:51 - 22-Sep-25 |
| Buy* | 20 | 14.28p | SI Trade |
13:32:51 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:51 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:50 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:47 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:46 - 22-Sep-25 |
| Buy* | 20 | 14.26p | SI Trade |
13:32:46 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:45 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:44 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:44 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:43 - 22-Sep-25 |
| Buy* | 20 | 14.26p | SI Trade |
13:32:43 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:43 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:41 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:40 - 22-Sep-25 |
| Buy* | 20 | 14.26p | SI Trade |
13:32:39 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:37 - 22-Sep-25 |
| Buy* | 20 | 14.27p | SI Trade |
13:32:36 - 22-Sep-25 |
| Buy* | 7 | 14.27p | SI Trade |
13:32:35 - 22-Sep-25 |
| Buy* | 94,351 | 14.26p | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Buy* | 40,000 | 14.14p | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 3 | 14.02p | SI Trade |
13:04:54 - 22-Sep-25 |
| Sell* | 383,911 | 13.934p | Ordinary |
12:46:27 - 22-Sep-25 |
| Buy* | 216,671 | 13.844p | SI Trade |
12:02:17 - 22-Sep-25 |
| Buy* | 7,167 | 13.869p | Ordinary |
10:55:47 - 22-Sep-25 |
| Buy* | 130,018 | 13.835p | Ordinary |
10:23:56 - 22-Sep-25 |
| Buy* | 34,116 | 13.888p | Ordinary |
10:17:08 - 22-Sep-25 |
| Buy* | 9 | 13.94p | SI Trade |
09:24:58 - 22-Sep-25 |
| Buy* | 20 | 13.94p | SI Trade |
09:24:53 - 22-Sep-25 |
| Buy* | 20 | 13.94p | SI Trade |
09:24:51 - 22-Sep-25 |
| Buy* | 20 | 13.94p | SI Trade |
09:24:50 - 22-Sep-25 |
| Buy* | 2 | 13.95p | SI Trade |
09:21:05 - 22-Sep-25 |
| Buy* | 28,737 | 13.919p | Ordinary |
09:11:38 - 22-Sep-25 |
| Buy* | 200,000 | 14.13p | Automatic Execution |
08:24:38 - 22-Sep-25 |
| Buy* | 139,004 | 14.12p | Automatic Execution |
08:22:34 - 22-Sep-25 |
| Sell* | 142,447 | 14.013p | Ordinary |
08:16:25 - 22-Sep-25 |
| Sell* | 1,225,520 | 14.002p | Ordinary |
08:15:25 - 22-Sep-25 |
| Buy* | 71,932 | 13.902p | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 71,932 | 13.902p | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 40,000 | 14.898p | Ordinary |
16:28:28 - 19-Sep-25 |
| Sell* | 131,144 | 14.86p | Automatic Execution |
16:27:55 - 19-Sep-25 |
| Buy* | 40,000 | 14.878p | Ordinary |
16:27:28 - 19-Sep-25 |
| Buy* | 98,071 | 14.84p | Automatic Execution |
16:17:30 - 19-Sep-25 |
| Sell* | 1 | 14.92p | SI Trade |
16:10:47 - 19-Sep-25 |
| Buy* | 407 | 14.97p | SI Trade |
16:10:46 - 19-Sep-25 |
| Buy* | 409 | 14.96p | SI Trade |
16:10:45 - 19-Sep-25 |
| Buy* | 409 | 14.96p | Automatic Execution |
16:10:45 - 19-Sep-25 |
| Buy* | 409 | 14.96p | SI Trade |
16:10:44 - 19-Sep-25 |
| Buy* | 409 | 14.96p | Automatic Execution |
16:10:44 - 19-Sep-25 |
| Buy* | 409 | 14.97p | SI Trade |
16:10:44 - 19-Sep-25 |
| Buy* | 409 | 14.97p | Automatic Execution |
16:10:44 - 19-Sep-25 |
| Buy* | 409 | 14.97p | Automatic Execution |
16:10:43 - 19-Sep-25 |
| Buy* | 7 | 14.98p | SI Trade |
16:09:45 - 19-Sep-25 |
| Buy* | 7 | 14.98p | SI Trade |
16:09:43 - 19-Sep-25 |
| Buy* | 7 | 14.98p | SI Trade |
16:09:42 - 19-Sep-25 |
| Buy* | 7 | 14.98p | SI Trade |
16:09:41 - 19-Sep-25 |
| Buy* | 7 | 14.98p | SI Trade |
16:09:40 - 19-Sep-25 |
| Buy* | 2 | 14.99p | SI Trade |
16:09:39 - 19-Sep-25 |
| Sell* | 122,961 | 14.902p | SI Trade |
16:03:08 - 19-Sep-25 |
| Buy* | 1 | 15.32p | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 5 | 15.30p | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 2 | 15.32p | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | 15.31p | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 0 | 15.63p | SI Trade |
14:24:43 - 19-Sep-25 |
| Buy* | 192,109 | 15.613p | Ordinary |
14:15:32 - 19-Sep-25 |
| Buy* | 191,802 | 15.638p | Ordinary |
14:13:31 - 19-Sep-25 |
| Buy* | 261,180 | 15.505p | SI Trade |
10:52:27 - 19-Sep-25 |
| Sell* | 9,567 | 15.67p | Automatic Execution |
09:07:54 - 19-Sep-25 |
| Buy* | 136,950 | 15.67p | Automatic Execution |
09:07:54 - 19-Sep-25 |
| Sell* | 44,889 | 15.67p | Automatic Execution |
09:07:54 - 19-Sep-25 |
| Buy* | 1,275,146 | 15.684p | Ordinary |
08:59:31 - 19-Sep-25 |
| Buy* | 117,961 | 15.678p | Ordinary |
08:59:07 - 19-Sep-25 |
| Sell* | 24,723 | 15.642p | SI Trade |
08:43:32 - 19-Sep-25 |
| Sell* | 16,593 | 15.647p | SI Trade |
08:43:03 - 19-Sep-25 |
| Sell* | 2 | 15.75p | SI Trade |
08:00:59 - 19-Sep-25 |
| Buy* | 18 | 15.84p | Automatic Execution |
08:00:31 - 19-Sep-25 |
| Sell* | 20,000 | 16.051p | Ordinary |
15:23:28 - 18-Sep-25 |
| Sell* | 378,168 | 15.972p | Ordinary |
14:28:48 - 18-Sep-25 |
| Buy* | 6,258 | 15.979p | Ordinary |
14:26:32 - 18-Sep-25 |
| Sell* | 63,933 | 15.928p | SI Trade |
14:23:40 - 18-Sep-25 |