| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,784,113 | 0.3474p | Ordinary |
13:34:53 - 08-Apr-26 |
| Buy* | 28,570,300 | 0.35p | Ordinary |
13:31:51 - 08-Apr-26 |
| Sell* | 279,083 | 0.3569p | Ordinary |
13:26:18 - 08-Apr-26 |
| Sell* | 1,671,902 | 0.356p | Ordinary |
13:23:46 - 08-Apr-26 |
| Sell* | 15,337,068 | 0.357p | Ordinary |
13:23:32 - 08-Apr-26 |
| Sell* | 28,167,890 | 0.357p | Ordinary |
13:22:54 - 08-Apr-26 |
| Buy* | 2,889,161 | 0.346p | Ordinary |
13:11:35 - 08-Apr-26 |
| Buy* | 3,922,130 | 0.344p | Ordinary |
13:03:54 - 08-Apr-26 |
| Buy* | 6,684,898 | 0.344p | Ordinary |
13:03:01 - 08-Apr-26 |
| Buy* | 1,452,750 | 0.3439p | Ordinary |
13:01:53 - 08-Apr-26 |
| Sell* | 892,364 | 0.3441p | Ordinary |
12:54:06 - 08-Apr-26 |
| Buy* | 11,192,905 | 0.345p | Ordinary |
12:52:49 - 08-Apr-26 |
| Buy* | 1,193,938 | 0.3492p | Automatic Execution |
12:43:01 - 08-Apr-26 |
| Buy* | 1,931,062 | 0.349p | Automatic Execution |
12:43:01 - 08-Apr-26 |
| Sell* | 3,961,101 | 0.349p | Automatic Execution |
12:42:20 - 08-Apr-26 |
| Buy* | 2,038,899 | 0.349p | Automatic Execution |
12:42:20 - 08-Apr-26 |
| Buy* | 2,859,282 | 0.3496p | Ordinary |
12:41:47 - 08-Apr-26 |
| Sell* | 5,000,000 | 0.3492p | Automatic Execution |
12:41:09 - 08-Apr-26 |
| Buy* | 5,700,128 | 0.3508p | Ordinary |
12:40:42 - 08-Apr-26 |
| Buy* | 5,696,880 | 0.351p | Ordinary |
12:40:21 - 08-Apr-26 |
| Buy* | 5,718,058 | 0.35p | Ordinary |
12:36:12 - 08-Apr-26 |
| Sell* | 5,729,527 | 0.349p | Ordinary |
12:35:33 - 08-Apr-26 |
| Buy* | 4,500,000 | 0.353p | Ordinary |
12:19:33 - 08-Apr-26 |
| Sell* | 541,221 | 0.3545p | Ordinary |
12:12:44 - 08-Apr-26 |
| Buy* | 2,763,957 | 0.3568p | Ordinary |
12:07:32 - 08-Apr-26 |
| Buy* | 6,000,000 | 0.3544p | SI Trade |
11:54:10 - 08-Apr-26 |
| Buy* | 5,635,865 | 0.3548p | Ordinary |
11:54:01 - 08-Apr-26 |
| Buy* | 28,167,890 | 0.355p | SI Trade |
11:44:34 - 08-Apr-26 |
| Buy* | 1,376,772 | 0.355p | Ordinary |
11:44:08 - 08-Apr-26 |
| Sell* | 28,096,658 | 0.354p | Ordinary |
11:38:09 - 08-Apr-26 |
| Sell* | 8,000,000 | 0.3556p | Automatic Execution |
11:32:18 - 08-Apr-26 |
| Sell* | 7,285,429 | 0.3556p | Automatic Execution |
11:30:54 - 08-Apr-26 |
| Sell* | 12,714,571 | 0.3556p | Automatic Execution |
11:30:49 - 08-Apr-26 |
| Buy* | 28,096,658 | 0.3559p | Ordinary |
11:30:36 - 08-Apr-26 |
| Sell* | 4,889,676 | 0.3566p | Automatic Execution |
11:26:38 - 08-Apr-26 |
| Sell* | 2,110,324 | 0.3566p | Automatic Execution |
11:26:38 - 08-Apr-26 |
| Buy* | 5,607,417 | 0.3566p | Ordinary |
11:26:24 - 08-Apr-26 |
| Buy* | 5,585,488 | 0.358p | Ordinary |
10:43:29 - 08-Apr-26 |
| Buy* | 2,250,000 | 0.356p | Ordinary |
10:42:47 - 08-Apr-26 |
| Sell* | 28,375,723 | 0.356p | Ordinary |
10:34:11 - 08-Apr-26 |
| Sell* | 10,000,000 | 0.354p | Ordinary |
10:30:18 - 08-Apr-26 |
| Sell* | 20,000,000 | 0.353p | SI Trade |
10:28:30 - 08-Apr-26 |
| Buy* | 240,000 | 0.354p | SI Trade |
10:28:07 - 08-Apr-26 |
| Buy* | 10,000,000 | 0.35p | Ordinary |
10:23:36 - 08-Apr-26 |
| Sell* | 8,000,000 | 0.3524p | Automatic Execution |
10:18:01 - 08-Apr-26 |
| Buy* | 20,000,000 | 0.3524p | SI Trade |
10:17:52 - 08-Apr-26 |
| Buy* | 28,375,723 | 0.3524p | Ordinary |
10:17:41 - 08-Apr-26 |
| Buy* | 20,000,000 | 0.353p | Ordinary |
10:05:56 - 08-Apr-26 |
| Buy* | 1,000,000 | 0.3544p | Automatic Execution |
10:01:03 - 08-Apr-26 |
| Buy* | 1,000,000 | 0.3544p | Automatic Execution |
10:01:01 - 08-Apr-26 |
| Buy* | 698,977 | 0.3571p | Ordinary |
09:57:18 - 08-Apr-26 |
| Buy* | 1,013,935 | 0.358p | Ordinary |
09:56:10 - 08-Apr-26 |
| Buy* | 2,778,549 | 0.36p | Ordinary |
09:46:30 - 08-Apr-26 |
| Buy* | 2,110,324 | 0.3602p | Automatic Execution |
09:45:14 - 08-Apr-26 |
| Sell* | 1,889,676 | 0.3602p | Automatic Execution |
09:45:14 - 08-Apr-26 |
| Sell* | 15,000,000 | 0.3606p | SI Trade |
09:43:02 - 08-Apr-26 |
| Sell* | 20,000,000 | 0.3598p | Ordinary |
09:42:55 - 08-Apr-26 |
| Buy* | 20,000,000 | 0.356p | Ordinary |
09:39:48 - 08-Apr-26 |
| Buy* | 835,951 | 0.358p | Ordinary |
09:34:33 - 08-Apr-26 |
| Sell* | 1,000,000 | 0.3588p | Automatic Execution |
09:29:30 - 08-Apr-26 |
| Buy* | 892,364 | 0.3595p | Ordinary |
09:24:45 - 08-Apr-26 |
| Sell* | 907,875 | 0.3549p | Ordinary |
09:20:57 - 08-Apr-26 |
| Buy* | 27,360 | 0.3556p | SI Trade |
09:18:20 - 08-Apr-26 |
| Buy* | 272,639 | 0.3556p | SI Trade |
09:18:19 - 08-Apr-26 |
| Buy* | 313,617 | 0.3558p | Automatic Execution |
09:18:19 - 08-Apr-26 |
| Buy* | 2,810,247 | 0.356p | Ordinary |
09:17:23 - 08-Apr-26 |
| Sell* | 281,771 | 0.3563p | Ordinary |
09:15:39 - 08-Apr-26 |
| Buy* | 26,867 | 0.3575p | Ordinary |
09:13:21 - 08-Apr-26 |
| Unknown* | 5,580,812 | 0.358p | Ordinary |
09:13:02 - 08-Apr-26 |
| Buy* | 5,571,030 | 0.359p | Ordinary |
09:11:52 - 08-Apr-26 |
| Unknown* | 835,951 | 0.358p | Ordinary |
09:10:47 - 08-Apr-26 |
| Buy* | 5,579,255 | 0.3584p | Ordinary |
09:10:20 - 08-Apr-26 |
| Buy* | 8,386,916 | 0.358p | Ordinary |
09:09:20 - 08-Apr-26 |
| Buy* | 3,500,000 | 0.356p | Ordinary |
09:06:38 - 08-Apr-26 |
| Buy* | 38,875 | 0.358p | SI Trade |
09:04:40 - 08-Apr-26 |
| Buy* | 311,515 | 0.358p | SI Trade |
09:04:38 - 08-Apr-26 |
| Buy* | 311,515 | 0.358p | Automatic Execution |
09:04:38 - 08-Apr-26 |
| Buy* | 199,609 | 0.358p | SI Trade |
09:04:37 - 08-Apr-26 |
| Buy* | 311,515 | 0.358p | Automatic Execution |
09:04:37 - 08-Apr-26 |
| Sell* | 10,000,000 | 0.356p | SI Trade |
09:03:44 - 08-Apr-26 |
| Sell* | 8,000,000 | 0.3536p | SI Trade |
08:44:38 - 08-Apr-26 |
| Buy* | 10,000 | 0.3543p | Ordinary |
08:44:29 - 08-Apr-26 |
| Buy* | 16,948,036 | 0.354p | Ordinary |
08:41:04 - 08-Apr-26 |
| Buy* | 4,236,172 | 0.354p | Ordinary |
08:40:38 - 08-Apr-26 |
| Buy* | 5,654,991 | 0.354p | Ordinary |
08:40:11 - 08-Apr-26 |
| Buy* | 55,322 | 0.3543p | Ordinary |
08:39:23 - 08-Apr-26 |
| Sell* | 16,225,033 | 0.3532p | Ordinary |
08:38:48 - 08-Apr-26 |
| Buy* | 55,637 | 0.3523p | Ordinary |
08:36:57 - 08-Apr-26 |
| Sell* | 38,916,434 | 0.353p | Ordinary |
08:36:35 - 08-Apr-26 |
| Sell* | 141,937,645 | 0.354p | Ordinary |
08:34:39 - 08-Apr-26 |
| Buy* | 139,760 | 0.3549p | Ordinary |
08:34:22 - 08-Apr-26 |
| Buy* | 907,875 | 0.3549p | Ordinary |
08:34:16 - 08-Apr-26 |
| Sell* | 935,347 | 0.3503p | Ordinary |
08:26:28 - 08-Apr-26 |
| Buy* | 425,861 | 0.3513p | Ordinary |
08:26:06 - 08-Apr-26 |
| Buy* | 852,514 | 0.352p | Ordinary |
08:25:29 - 08-Apr-26 |
| Buy* | 150,000 | 0.3527p | Ordinary |
08:25:18 - 08-Apr-26 |
| Sell* | 730,903 | 0.351p | Ordinary |
08:24:34 - 08-Apr-26 |
| Buy* | 237,679,838 | 0.352p | Ordinary |
08:24:33 - 08-Apr-26 |
| Buy* | 150,000 | 0.3529p | Ordinary |
08:24:22 - 08-Apr-26 |
| Sell* | 543,442 | 0.352p | Ordinary |
08:23:53 - 08-Apr-26 |
| Buy* | 1,000,000 | 0.3536p | Automatic Execution |
08:23:04 - 08-Apr-26 |
| Buy* | 1,210,455 | 0.3542p | Automatic Execution |
08:20:40 - 08-Apr-26 |
| Buy* | 2,000,000 | 0.3542p | Automatic Execution |
08:20:40 - 08-Apr-26 |
| Buy* | 1,789,545 | 0.3542p | Automatic Execution |
08:20:40 - 08-Apr-26 |
| Buy* | 3,042,467 | 0.3532p | Automatic Execution |
08:18:16 - 08-Apr-26 |
| Buy* | 1,957,533 | 0.353p | Automatic Execution |
08:18:16 - 08-Apr-26 |
| Buy* | 540 | 0.353p | SI Trade |
08:17:55 - 08-Apr-26 |
| Buy* | 600,000 | 0.3543p | Ordinary |
08:17:32 - 08-Apr-26 |
| Sell* | 10,000,000 | 0.354p | Ordinary |
08:16:51 - 08-Apr-26 |
| Buy* | 4,514,672 | 0.354p | Ordinary |
08:16:50 - 08-Apr-26 |
| Buy* | 2,452,327 | 0.354p | Ordinary |
08:16:49 - 08-Apr-26 |
| Buy* | 2,826,455 | 0.3538p | Ordinary |
08:16:08 - 08-Apr-26 |
| Buy* | 100,000 | 0.354p | SI Trade |
08:15:58 - 08-Apr-26 |
| Buy* | 2,564,102 | 0.354p | Suspected BUY Trade |
08:15:57 - 08-Apr-26 |
| Sell* | 3,000,000 | 0.355p | Ordinary |
08:15:15 - 08-Apr-26 |
| Sell* | 3,000,000 | 0.471p | Ordinary |
16:27:54 - 07-Apr-26 |
| Buy* | 3,353,461 | 0.477p | Ordinary |
16:18:28 - 07-Apr-26 |
| Sell* | 419,417 | 0.4804p | Ordinary |
16:01:10 - 07-Apr-26 |
| Buy* | 419,417 | 0.4759p | Ordinary |
15:58:46 - 07-Apr-26 |
| Buy* | 1,055,520 | 0.4737p | Ordinary |
15:55:20 - 07-Apr-26 |
| Sell* | 1,049,098 | 0.4766p | Automatic Execution |
15:24:04 - 07-Apr-26 |
| Sell* | 500,000 | 0.4832p | Automatic Execution |
15:22:18 - 07-Apr-26 |
| Sell* | 811,702 | 0.4842p | Ordinary |
15:21:56 - 07-Apr-26 |
| Sell* | 1,768,850 | 0.4856p | Automatic Execution |
15:21:32 - 07-Apr-26 |
| Buy* | 500,000 | 0.49p | Automatic Execution |
15:20:42 - 07-Apr-26 |
| Buy* | 17,777,700 | 0.4948p | Automatic Execution |
15:19:17 - 07-Apr-26 |
| Buy* | 811,702 | 0.4923p | Ordinary |
15:18:26 - 07-Apr-26 |
| Sell* | 200,000 | 0.4891p | Ordinary |
15:18:10 - 07-Apr-26 |
| Sell* | 2,650,606 | 0.486p | Ordinary |
15:15:54 - 07-Apr-26 |
| Sell* | 120,000 | 0.4852p | Ordinary |
15:15:43 - 07-Apr-26 |
| Sell* | 1,000 | 0.484p | Automatic Execution |
15:13:56 - 07-Apr-26 |
| Sell* | 471,121 | 0.483p | Ordinary |
15:11:09 - 07-Apr-26 |
| Buy* | 1,768,850 | 0.4806p | Automatic Execution |
15:04:48 - 07-Apr-26 |
| Sell* | 3,298,834 | 0.4786p | Ordinary |
15:04:40 - 07-Apr-26 |
| Sell* | 202,000 | 0.473p | Ordinary |
15:01:22 - 07-Apr-26 |
| Buy* | 4,315,064 | 0.4634p | Ordinary |
14:54:17 - 07-Apr-26 |
| Buy* | 2,229,270 | 0.4637p | Ordinary |
14:49:07 - 07-Apr-26 |
| Buy* | 5,000,000 | 0.46p | Ordinary |
14:40:42 - 07-Apr-26 |
| Sell* | 37,581,565 | 0.457p | Ordinary |
14:36:42 - 07-Apr-26 |
| Buy* | 37,581,565 | 0.46p | Ordinary |
13:51:39 - 07-Apr-26 |
| Sell* | 4,425,863 | 0.459p | Ordinary |
13:51:31 - 07-Apr-26 |
| Buy* | 13,246,591 | 0.458p | Automatic Execution |
13:49:02 - 07-Apr-26 |
| Sell* | 8,000,000 | 0.4506p | Automatic Execution |
13:18:22 - 07-Apr-26 |
| Buy* | 3,298,834 | 0.4546p | Ordinary |
13:13:32 - 07-Apr-26 |
| Buy* | 4,425,863 | 0.4518p | Ordinary |
12:50:23 - 07-Apr-26 |
| Buy* | 1,972,386 | 0.4519p | Ordinary |
12:42:43 - 07-Apr-26 |
| Sell* | 2,899,128 | 0.4506p | Automatic Execution |
12:41:44 - 07-Apr-26 |
| Buy* | 1,272,725 | 0.4524p | Automatic Execution |
12:39:56 - 07-Apr-26 |
| Buy* | 1,000,000 | 0.4524p | Automatic Execution |
12:39:56 - 07-Apr-26 |
| Buy* | 6,181,820 | 0.4524p | Automatic Execution |
12:39:56 - 07-Apr-26 |
| Buy* | 1,545,455 | 0.4524p | Automatic Execution |
12:39:56 - 07-Apr-26 |
| Sell* | 11,154,852 | 0.4526p | Ordinary |
12:39:47 - 07-Apr-26 |
| Unknown* | 3,992,831 | 0.454p | Ordinary |
12:35:19 - 07-Apr-26 |
| Buy* | 2,000,000 | 0.4526p | Automatic Execution |
12:27:53 - 07-Apr-26 |
| Sell* | 2,225,400 | 0.4525p | Ordinary |
12:27:42 - 07-Apr-26 |
| Sell* | 1,000,000 | 0.4554p | Automatic Execution |
12:14:54 - 07-Apr-26 |
| Buy* | 400,000 | 0.452p | Automatic Execution |
12:04:11 - 07-Apr-26 |
| Buy* | 100,000 | 0.4522p | Automatic Execution |
12:03:57 - 07-Apr-26 |
| Buy* | 6,392,488 | 0.4508p | Automatic Execution |
11:58:31 - 07-Apr-26 |
| Buy* | 607,512 | 0.4508p | Automatic Execution |
11:58:31 - 07-Apr-26 |
| Buy* | 1,526,564 | 0.4508p | Automatic Execution |
11:58:22 - 07-Apr-26 |
| Buy* | 1,490,799 | 0.4508p | Automatic Execution |
11:58:22 - 07-Apr-26 |
| Buy* | 6,181,820 | 0.4508p | Automatic Execution |
11:58:22 - 07-Apr-26 |
| Buy* | 800,817 | 0.4508p | Automatic Execution |
11:58:22 - 07-Apr-26 |
| Sell* | 22,305,602 | 0.4504p | Ordinary |
11:58:10 - 07-Apr-26 |
| Buy* | 1,098,265 | 0.4549p | Ordinary |
11:52:43 - 07-Apr-26 |
| Sell* | 1,114,443 | 0.4475p | Ordinary |
11:44:45 - 07-Apr-26 |
| Sell* | 7,100,872 | 0.4478p | Automatic Execution |
11:43:49 - 07-Apr-26 |
| Sell* | 2,899,128 | 0.4478p | Automatic Execution |
11:43:46 - 07-Apr-26 |
| Buy* | 11,154,852 | 0.4482p | Ordinary |
11:43:36 - 07-Apr-26 |
| Buy* | 3,992,831 | 0.4457p | Ordinary |
11:36:37 - 07-Apr-26 |
| Buy* | 263,840 | 0.4465p | Ordinary |
11:35:57 - 07-Apr-26 |
| Buy* | 9,303,581 | 0.4444p | Automatic Execution |
11:31:39 - 07-Apr-26 |
| Buy* | 135,510 | 0.4444p | Automatic Execution |
11:31:39 - 07-Apr-26 |
| Buy* | 1,545,455 | 0.4444p | Automatic Execution |
11:31:39 - 07-Apr-26 |
| Buy* | 1,035,318 | 0.4475p | Ordinary |
11:28:28 - 07-Apr-26 |
| Sell* | 2,867,265 | 0.4476p | Automatic Execution |
11:26:38 - 07-Apr-26 |
| Sell* | 2,132,735 | 0.4478p | Automatic Execution |
11:26:38 - 07-Apr-26 |
| Sell* | 1,134,302 | 0.4408p | Automatic Execution |
11:10:32 - 07-Apr-26 |
| Sell* | 451,585 | 0.438p | SI Trade |
10:59:17 - 07-Apr-26 |
| Buy* | 3,924,576 | 0.4414p | Automatic Execution |
10:33:01 - 07-Apr-26 |
| Buy* | 11,172,301 | 0.4475p | Ordinary |
10:27:22 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.4478p | Automatic Execution |
10:26:20 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.4462p | Automatic Execution |
10:26:10 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.448p | Automatic Execution |
10:24:42 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.4464p | Automatic Execution |
10:24:32 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.4476p | Automatic Execution |
10:17:54 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.448p | Automatic Execution |
10:17:44 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.447p | Automatic Execution |
10:12:06 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.4456p | Automatic Execution |
10:11:56 - 07-Apr-26 |
| Buy* | 21,412,430 | 0.4414p | Ordinary |
10:09:05 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.4468p | Automatic Execution |
10:03:49 - 07-Apr-26 |
| Buy* | 1,345,904 | 0.4494p | Automatic Execution |
09:56:34 - 07-Apr-26 |
| Buy* | 1,023,180 | 0.4487p | Ordinary |
09:56:28 - 07-Apr-26 |
| Buy* | 88,843,575 | 0.4491p | Ordinary |
09:54:33 - 07-Apr-26 |
| Buy* | 66,695,628 | 0.4483p | Ordinary |
09:53:31 - 07-Apr-26 |
| Buy* | 44,612,201 | 0.4483p | Ordinary |
09:53:02 - 07-Apr-26 |
| Buy* | 1,114,443 | 0.4483p | Ordinary |
09:47:22 - 07-Apr-26 |
| Buy* | 150,000 | 0.4496p | Automatic Execution |
09:41:22 - 07-Apr-26 |
| Buy* | 150,000 | 0.4488p | Automatic Execution |
09:40:21 - 07-Apr-26 |