Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x (3SSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 37.20p Automatic Execution
 16:26:35 - 17-Apr-25
Sell* 5,000 37.30p Automatic Execution
 15:44:11 - 17-Apr-25
Unknown* 0 36.70p SI Trade
 09:52:57 - 17-Apr-25
Sell* 1 36.70p SI Trade
 09:52:56 - 17-Apr-25
Unknown* 0 35.30p SI Trade
 14:51:20 - 16-Apr-25
Buy* 3 35.30p Automatic Execution
 14:51:18 - 16-Apr-25
Buy* 135 34.80p SI Trade
 13:23:50 - 16-Apr-25
Buy* 845 34.90p SI Trade
 13:23:49 - 16-Apr-25
Buy* 845 34.90p Automatic Execution
 13:23:49 - 16-Apr-25
Buy* 845 34.80p SI Trade
 13:23:48 - 16-Apr-25
Buy* 845 34.80p Automatic Execution
 13:23:48 - 16-Apr-25
Buy* 674 34.80p SI Trade
 13:23:45 - 16-Apr-25
Buy* 845 34.80p Automatic Execution
 13:23:45 - 16-Apr-25
Buy* 11,418 35.00p Automatic Execution
 10:01:39 - 16-Apr-25
Sell* 85,050 35.80p Automatic Execution
 08:20:26 - 16-Apr-25
Buy* 78,555 36.088p Ordinary
 08:12:51 - 16-Apr-25
Sell* 358 37.70p Automatic Execution
 16:22:53 - 15-Apr-25
Unknown* 73,503 37.473p Ordinary
 13:33:06 - 15-Apr-25
Unknown* 73,503 37.181p Ordinary
 13:16:30 - 15-Apr-25
Buy* 70 37.60p Automatic Execution
 13:03:19 - 15-Apr-25
Buy* 288 37.60p Automatic Execution
 13:01:59 - 15-Apr-25
Unknown* 6,862 37.499p Ordinary
 12:06:38 - 15-Apr-25
Unknown* 6,000 37.383p Ordinary
 11:37:32 - 15-Apr-25
Unknown* 804 37.274p Ordinary
 11:03:46 - 15-Apr-25
Buy* 48,875 37.20p Automatic Execution
 08:02:52 - 15-Apr-25
Sell* 97,750 37.20p Automatic Execution
 08:02:52 - 15-Apr-25
Buy* 39,372 38.088p Ordinary
 13:39:36 - 14-Apr-25
Buy* 103,277 38.10p Automatic Execution
 11:23:39 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:11:12 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:11:12 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:11:09 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:11:09 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:11:02 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:11:02 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:11:01 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:11:01 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:11:01 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:11:01 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:59 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:59 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:59 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:59 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:58 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:58 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:58 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:58 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:58 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:58 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:57 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:57 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:52 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:52 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:51 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:51 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:10:50 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:50 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:10:50 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:49 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:40 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:40 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:35 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:35 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:33 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:33 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:31 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:31 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:31 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:31 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:31 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:31 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:31 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:30 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:28 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:28 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:26 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:26 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:26 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:26 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:21 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:20 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:20 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:20 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:20 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:20 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:19 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:19 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:18 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:18 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:17 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:17 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:15 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:15 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:14 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:14 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:12 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:12 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:10 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:10 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:07 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:07 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:06 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:05 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:10:00 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:10:00 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:09:58 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:09:58 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:09:57 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:57 - 14-Apr-25
Unknown* 3 37.70p SI Trade
 11:09:56 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:09:56 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:09:52 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:52 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:09:42 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:09:42 - 14-Apr-25
Unknown* 3 37.70p SI Trade
 11:09:42 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:09:42 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:09:39 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:39 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:09:37 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:37 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:09:36 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:36 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:09:33 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:09:33 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:09:32 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:32 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:09:26 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:09:26 - 14-Apr-25
Unknown* 3 37.70p SI Trade
 11:09:26 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:09:26 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:26 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:26 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:09:08 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:09:08 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:09:03 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:03 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:09:01 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:09:01 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:57 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:57 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:57 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:57 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:55 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:55 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:55 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:54 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:54 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:54 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:53 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:52 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:52 - 14-Apr-25
Unknown* 3 37.70p SI Trade
 11:08:52 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:52 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:52 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:50 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:50 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:45 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:45 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:44 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:44 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:43 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:43 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:41 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:41 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:40 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:40 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:39 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:39 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:37 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:37 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:37 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:36 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:36 - 14-Apr-25
Unknown* 3 37.70p SI Trade
 11:08:36 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:36 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:36 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:31 - 14-Apr-25
Unknown* 3 37.70p SI Trade
 11:08:31 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:31 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:31 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:30 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:29 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:27 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:27 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:26 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:26 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:25 - 14-Apr-25
Buy* 3 37.80p SI Trade
 11:08:25 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:25 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:25 - 14-Apr-25
Unknown* 3 37.70p SI Trade
 11:08:22 - 14-Apr-25
Buy* 3 37.80p Automatic Execution
 11:08:22 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:16 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:16 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:16 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:16 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:14 - 14-Apr-25
Buy* 3 37.70p Automatic Execution
 11:08:14 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:13 - 14-Apr-25
Buy* 3 37.70p SI Trade
 11:08:13 - 14-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00