| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,265 | 24.592p | Ordinary |
16:09:15 - 10-Jun-25 |
| Buy* | 6,457 | 24.591p | Ordinary |
16:07:31 - 10-Jun-25 |
| Sell* | 159,205 | 24.288p | Ordinary |
15:16:36 - 10-Jun-25 |
| Buy* | 15 | 23.90p | SI Trade |
11:45:11 - 10-Jun-25 |
| Buy* | 81 | 24.50p | SI Trade |
08:33:14 - 10-Jun-25 |
| Buy* | 4,134 | 24.093p | Ordinary |
16:21:20 - 09-Jun-25 |
| Sell* | 40,003 | 23.908p | Ordinary |
15:19:22 - 09-Jun-25 |
| Buy* | 170 | 24.70p | SI Trade |
14:12:00 - 09-Jun-25 |
| Sell* | 1,300 | 24.60p | Automatic Execution |
12:22:38 - 09-Jun-25 |
| Buy* | 40 | 24.60p | SI Trade |
09:45:37 - 09-Jun-25 |
| Sell* | 32 | 24.50p | SI Trade |
08:10:50 - 09-Jun-25 |
| Sell* | 967 | 24.20p | SI Trade |
08:10:44 - 09-Jun-25 |
| Unknown* | 7,954 | 25.312p | Ordinary |
16:27:29 - 06-Jun-25 |
| Unknown* | 39,812 | 25.336p | Ordinary |
16:27:07 - 06-Jun-25 |
| Sell* | 5,000 | 25.30p | Automatic Execution |
16:23:08 - 06-Jun-25 |
| Sell* | 89,641 | 25.50p | Automatic Execution |
16:13:23 - 06-Jun-25 |
| Unknown* | 9,421 | 25.473p | Ordinary |
16:09:15 - 06-Jun-25 |
| Unknown* | 57,519 | 25.631p | Ordinary |
15:57:37 - 06-Jun-25 |
| Unknown* | 89,641 | 25.3057p | Ordinary |
15:50:59 - 06-Jun-25 |
| Sell* | 61,536 | 25.50p | Automatic Execution |
15:22:44 - 06-Jun-25 |
| Sell* | 53 | 25.30p | SI Trade |
15:19:20 - 06-Jun-25 |
| Sell* | 923 | 25.50p | SI Trade |
15:19:19 - 06-Jun-25 |
| Unknown* | 5,873 | 25.54p | Ordinary |
15:19:11 - 06-Jun-25 |
| Buy* | 976 | 25.60p | SI Trade |
15:14:58 - 06-Jun-25 |
| Unknown* | 7,936 | 25.20p | Ordinary |
15:11:08 - 06-Jun-25 |
| Buy* | 5,000 | 25.30p | Automatic Execution |
15:08:25 - 06-Jun-25 |
| Unknown* | 6,000 | 25.11p | Ordinary |
15:06:22 - 06-Jun-25 |
| Unknown* | 6,000 | 25.057p | Ordinary |
15:05:22 - 06-Jun-25 |
| Unknown* | 151,177 | 25.2018p | Ordinary |
15:04:02 - 06-Jun-25 |
| Unknown* | 158,297 | 25.269p | Ordinary |
15:02:58 - 06-Jun-25 |
| Buy* | 106,350 | 25.20p | Automatic Execution |
15:00:51 - 06-Jun-25 |
| Buy* | 106,350 | 25.20p | Automatic Execution |
15:00:51 - 06-Jun-25 |
| Buy* | 296,208 | 25.20p | Automatic Execution |
15:00:51 - 06-Jun-25 |
| Unknown* | 89,641 | 25.1982p | Ordinary |
14:58:52 - 06-Jun-25 |
| Unknown* | 49,555 | 24.653p | Ordinary |
13:54:06 - 06-Jun-25 |
| Unknown* | 10,000 | 24.74p | Ordinary |
13:53:57 - 06-Jun-25 |
| Unknown* | 10,000 | 24.669p | Ordinary |
13:53:08 - 06-Jun-25 |
| Unknown* | 10,000 | 24.668p | Ordinary |
13:52:32 - 06-Jun-25 |
| Unknown* | 20,000 | 24.74p | Ordinary |
13:51:41 - 06-Jun-25 |
| Unknown* | 10,000 | 24.78p | Ordinary |
13:51:02 - 06-Jun-25 |
| Sell* | 103,546 | 25.10p | Automatic Execution |
13:30:28 - 06-Jun-25 |
| Unknown* | 49,555 | 25.20p | Ordinary |
13:30:11 - 06-Jun-25 |
| Buy* | 40,003 | 24.988p | Ordinary |
12:01:35 - 06-Jun-25 |
| Buy* | 50,000 | 25.00p | Automatic Execution |
11:49:30 - 06-Jun-25 |
| Unknown* | 158,449 | 25.245p | Ordinary |
10:41:33 - 06-Jun-25 |
| Unknown* | 157,025 | 25.068p | Ordinary |
10:35:50 - 06-Jun-25 |
| Unknown* | 7,954 | 25.143p | Ordinary |
10:22:44 - 06-Jun-25 |
| Unknown* | 10,289 | 24.852p | Ordinary |
09:40:43 - 06-Jun-25 |
| Buy* | 319,050 | 25.00p | Automatic Execution |
08:43:08 - 06-Jun-25 |
| Buy* | 319,050 | 25.00p | Automatic Execution |
08:43:07 - 06-Jun-25 |
| Buy* | 215,090 | 25.00p | Automatic Execution |
08:43:07 - 06-Jun-25 |
| Sell* | 103,960 | 25.00p | Automatic Execution |
08:43:07 - 06-Jun-25 |
| Buy* | 319,050 | 25.00p | Automatic Execution |
08:42:40 - 06-Jun-25 |
| Buy* | 215,090 | 25.00p | Automatic Execution |
08:42:39 - 06-Jun-25 |
| Sell* | 103,960 | 25.00p | Automatic Execution |
08:42:39 - 06-Jun-25 |
| Buy* | 103,960 | 25.00p | Automatic Execution |
08:42:37 - 06-Jun-25 |
| Buy* | 215,090 | 25.00p | Automatic Execution |
08:42:37 - 06-Jun-25 |
| Sell* | 90,000 | 25.00p | Automatic Execution |
08:42:05 - 06-Jun-25 |
| Unknown* | 20,943 | 24.949p | Ordinary |
08:34:01 - 06-Jun-25 |
| Unknown* | 8,009 | 24.92p | Ordinary |
08:31:26 - 06-Jun-25 |
| Sell* | 23 | 24.90p | Automatic Execution |
08:05:55 - 06-Jun-25 |
| Sell* | 701 | 24.90p | Automatic Execution |
08:05:55 - 06-Jun-25 |
| Unknown* | 90,000 | 24.9029p | Ordinary |
08:04:54 - 06-Jun-25 |
| Buy* | 701 | 24.80p | Automatic Execution |
08:03:47 - 06-Jun-25 |
| Sell* | 93,357 | 24.60p | Automatic Execution |
08:03:47 - 06-Jun-25 |
| Sell* | 644,026 | 24.70p | Automatic Execution |
08:03:47 - 06-Jun-25 |
| Sell* | 724 | 24.70p | Automatic Execution |
08:03:47 - 06-Jun-25 |
| Unknown* | 7,800 | 25.641p | Ordinary |
15:50:49 - 05-Jun-25 |
| Buy* | 156,672 | 25.531p | Ordinary |
15:22:36 - 05-Jun-25 |
| Unknown* | 157,378 | 25.417p | Ordinary |
15:21:24 - 05-Jun-25 |
| Unknown* | 392,704 | 25.463p | Ordinary |
14:53:33 - 05-Jun-25 |
| Unknown* | 51,231 | 25.364p | Ordinary |
14:46:28 - 05-Jun-25 |
| Unknown* | 158,147 | 25.289p | Ordinary |
14:46:14 - 05-Jun-25 |
| Buy* | 2,000 | 25.10p | Automatic Execution |
14:37:09 - 05-Jun-25 |
| Unknown* | 139,853 | 25.022p | Ordinary |
14:37:05 - 05-Jun-25 |
| Buy* | 10,000 | 25.292p | Ordinary |
14:30:48 - 05-Jun-25 |
| Unknown* | 15,886 | 25.179p | Ordinary |
13:49:30 - 05-Jun-25 |
| Unknown* | 38,864 | 25.73p | Ordinary |
13:13:11 - 05-Jun-25 |
| Buy* | 2,237 | 25.70p | Automatic Execution |
12:48:37 - 05-Jun-25 |
| Buy* | 827 | 25.60p | SI Trade |
12:48:37 - 05-Jun-25 |
| Buy* | 172 | 25.70p | SI Trade |
12:48:37 - 05-Jun-25 |
| Unknown* | 291,903 | 25.691p | Ordinary |
12:27:38 - 05-Jun-25 |
| Unknown* | 16,691 | 25.439p | Ordinary |
12:22:32 - 05-Jun-25 |
| Buy* | 19,714 | 25.362p | Ordinary |
12:14:16 - 05-Jun-25 |
| Buy* | 25 | 25.70p | SI Trade |
11:47:39 - 05-Jun-25 |
| Buy* | 45 | 25.80p | SI Trade |
11:31:53 - 05-Jun-25 |
| Buy* | 10 | 26.10p | SI Trade |
11:08:47 - 05-Jun-25 |
| Unknown* | 11,374 | 26.27p | Ordinary |
11:04:08 - 05-Jun-25 |
| Unknown* | 10,000 | 26.247p | Ordinary |
10:54:50 - 05-Jun-25 |
| Unknown* | 22,888 | 26.215p | Ordinary |
10:49:59 - 05-Jun-25 |
| Unknown* | 20,000 | 26.078p | Ordinary |
10:40:43 - 05-Jun-25 |
| Unknown* | 10,000 | 26.186p | Ordinary |
10:39:43 - 05-Jun-25 |
| Buy* | 94,300 | 26.10p | Automatic Execution |
10:37:03 - 05-Jun-25 |
| Unknown* | 30,874 | 25.90p | Ordinary |
10:35:21 - 05-Jun-25 |
| Unknown* | 10,000 | 25.857p | Ordinary |
10:32:06 - 05-Jun-25 |
| Unknown* | 57,590 | 26.04p | Ordinary |
10:30:49 - 05-Jun-25 |
| Buy* | 94,067 | 26.5724p | Ordinary |
10:27:56 - 05-Jun-25 |
| Buy* | 94,423 | 26.4723p | Ordinary |
10:26:41 - 05-Jun-25 |
| Buy* | 93,714 | 26.6724p | Ordinary |
10:24:44 - 05-Jun-25 |
| Unknown* | 7,436 | 26.84p | Ordinary |
10:23:28 - 05-Jun-25 |
| Unknown* | 87,302 | 26.797p | Ordinary |
10:22:27 - 05-Jun-25 |
| Unknown* | 8,946 | 26.826p | Ordinary |
10:20:20 - 05-Jun-25 |
| Unknown* | 8,918 | 27.985p | Ordinary |
09:59:53 - 05-Jun-25 |
| Unknown* | 6,242 | 28.808p | Ordinary |
15:46:04 - 04-Jun-25 |
| Buy* | 84 | 28.90p | SI Trade |
15:18:57 - 04-Jun-25 |
| Buy* | 65 | 28.90p | SI Trade |
15:18:56 - 04-Jun-25 |
| Buy* | 665 | 28.90p | Automatic Execution |
15:18:56 - 04-Jun-25 |
| Buy* | 1,339 | 28.90p | Automatic Execution |
15:18:55 - 04-Jun-25 |
| Unknown* | 68,637 | 29.033p | Ordinary |
14:06:37 - 04-Jun-25 |
| Sell* | 94,500 | 29.10p | Automatic Execution |
14:05:42 - 04-Jun-25 |
| Buy* | 4 | 29.40p | SI Trade |
12:55:12 - 04-Jun-25 |
| Unknown* | 8,621 | 28.95p | Ordinary |
08:37:55 - 04-Jun-25 |
| Unknown* | 17,252 | 28.982p | Ordinary |
16:17:34 - 03-Jun-25 |
| Unknown* | 68,637 | 29.139p | Ordinary |
15:52:33 - 03-Jun-25 |
| Sell* | 8,000 | 29.00p | Automatic Execution |
15:43:11 - 03-Jun-25 |
| Unknown* | 16,993 | 29.564p | Ordinary |
15:09:33 - 03-Jun-25 |
| Unknown* | 79,962 | 29.214p | Ordinary |
14:16:17 - 03-Jun-25 |
| Buy* | 680 | 29.40p | SI Trade |
13:55:19 - 03-Jun-25 |
| Buy* | 6,122 | 29.40p | Automatic Execution |
13:55:17 - 03-Jun-25 |
| Unknown* | 13,599 | 29.384p | Ordinary |
13:38:50 - 03-Jun-25 |
| Unknown* | 16,830 | 29.46p | Ordinary |
13:27:00 - 03-Jun-25 |
| Unknown* | 8,296 | 29.481p | Ordinary |
13:25:59 - 03-Jun-25 |
| Unknown* | 16,830 | 29.685p | Ordinary |
13:15:18 - 03-Jun-25 |
| Unknown* | 16,878 | 29.554p | Ordinary |
13:11:03 - 03-Jun-25 |
| Unknown* | 3,371 | 29.662p | Ordinary |
11:13:21 - 03-Jun-25 |
| Unknown* | 16,714 | 29.149p | Ordinary |
16:29:58 - 02-Jun-25 |
| Sell* | 55,680 | 29.10p | Automatic Execution |
16:29:44 - 02-Jun-25 |
| Sell* | 5,000 | 29.10p | Automatic Execution |
16:29:42 - 02-Jun-25 |
| Unknown* | 55,680 | 29.2046p | Ordinary |
16:29:31 - 02-Jun-25 |
| Sell* | 1,706 | 29.30p | Automatic Execution |
16:28:07 - 02-Jun-25 |
| Unknown* | 79,962 | 29.069p | Ordinary |
16:24:21 - 02-Jun-25 |
| Buy* | 221 | 29.30p | SI Trade |
16:16:48 - 02-Jun-25 |
| Buy* | 1,130 | 29.30p | SI Trade |
16:16:39 - 02-Jun-25 |
| Buy* | 1,130 | 29.30p | Automatic Execution |
16:16:39 - 02-Jun-25 |
| Buy* | 648 | 29.30p | SI Trade |
16:16:38 - 02-Jun-25 |
| Buy* | 1,130 | 29.30p | Automatic Execution |
16:16:38 - 02-Jun-25 |
| Unknown* | 51,136 | 29.333p | Ordinary |
16:13:58 - 02-Jun-25 |
| Unknown* | 16,714 | 29.295p | Ordinary |
16:10:01 - 02-Jun-25 |
| Unknown* | 119,352 | 29.317p | Ordinary |
16:09:22 - 02-Jun-25 |
| Unknown* | 16,878 | 29.318p | Ordinary |
16:03:15 - 02-Jun-25 |
| Buy* | 15 | 29.70p | SI Trade |
16:00:39 - 02-Jun-25 |
| Unknown* | 55,680 | 29.473p | Ordinary |
15:22:11 - 02-Jun-25 |
| Unknown* | 33,736 | 29.631p | Ordinary |
15:14:50 - 02-Jun-25 |
| Unknown* | 109,752 | 30.065p | Ordinary |
15:11:37 - 02-Jun-25 |
| Unknown* | 9,964 | 29.987p | Ordinary |
15:06:17 - 02-Jun-25 |
| Unknown* | 1,027 | 30.126p | Ordinary |
15:04:48 - 02-Jun-25 |
| Buy* | 10,000 | 30.00p | Automatic Execution |
15:01:23 - 02-Jun-25 |
| Unknown* | 300 | 30.316p | Ordinary |
14:41:30 - 02-Jun-25 |
| Unknown* | 6,000 | 30.427p | Ordinary |
14:39:17 - 02-Jun-25 |
| Unknown* | 5,000 | 30.582p | Ordinary |
14:36:06 - 02-Jun-25 |
| Unknown* | 3,000 | 30.582p | Ordinary |
14:36:06 - 02-Jun-25 |
| Unknown* | 450 | 30.652p | Ordinary |
14:35:47 - 02-Jun-25 |
| Unknown* | 5,384 | 30.619p | Ordinary |
14:22:12 - 02-Jun-25 |
| Unknown* | 8,335 | 30.651p | Ordinary |
14:19:57 - 02-Jun-25 |
| Unknown* | 88,712 | 30.813p | Ordinary |
14:12:36 - 02-Jun-25 |
| Unknown* | 100,000 | 30.894p | Ordinary |
14:11:57 - 02-Jun-25 |
| Unknown* | 56,876 | 31.022p | Ordinary |
14:11:22 - 02-Jun-25 |
| Unknown* | 2,469 | 31.162p | Ordinary |
14:06:09 - 02-Jun-25 |
| Buy* | 170 | 31.60p | SI Trade |
13:48:40 - 02-Jun-25 |
| Buy* | 1,538 | 31.60p | Automatic Execution |
13:48:37 - 02-Jun-25 |
| Buy* | 6,242 | 32.00p | Automatic Execution |
13:37:05 - 02-Jun-25 |
| Unknown* | 92,895 | 32.285p | Ordinary |
08:31:13 - 02-Jun-25 |
| Unknown* | 3,949 | 32.938p | Ordinary |
08:11:04 - 02-Jun-25 |
| Sell* | 52 | 33.20p | Automatic Execution |
13:37:26 - 30-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
11:11:12 - 30-May-25 |
| Sell* | 835 | 33.40p | Automatic Execution |
11:11:12 - 30-May-25 |
| Unknown* | 98,124 | 33.627p | Ordinary |
10:34:20 - 30-May-25 |
| Sell* | 1,300 | 33.60p | Automatic Execution |
08:43:19 - 30-May-25 |
| Sell* | 894 | 33.50p | Automatic Execution |
08:27:08 - 30-May-25 |
| Sell* | 894 | 33.50p | SI Trade |
08:27:07 - 30-May-25 |
| Sell* | 1,473 | 33.50p | Automatic Execution |
08:27:05 - 30-May-25 |
| Sell* | 920 | 33.50p | SI Trade |
08:27:03 - 30-May-25 |
| Sell* | 920 | 33.50p | SI Trade |
08:26:59 - 30-May-25 |
| Sell* | 465 | 33.50p | SI Trade |
08:26:57 - 30-May-25 |
| Unknown* | 4,840 | 33.156p | Ordinary |
16:24:07 - 29-May-25 |
| Sell* | 55,731 | 33.20p | Automatic Execution |
16:23:36 - 29-May-25 |
| Unknown* | 55,731 | 33.2046p | Ordinary |
16:23:21 - 29-May-25 |
| Unknown* | 130,379 | 33.221p | Ordinary |
16:23:00 - 29-May-25 |
| Unknown* | 862,557 | 33.149p | Ordinary |
16:21:56 - 29-May-25 |
| Unknown* | 55,731 | 33.104p | Ordinary |
14:17:11 - 29-May-25 |
| Buy* | 152 | 32.80p | SI Trade |
13:46:16 - 29-May-25 |
| Sell* | 81,100 | 32.50p | Automatic Execution |
13:27:01 - 29-May-25 |
| Buy* | 152 | 32.70p | SI Trade |
12:20:21 - 29-May-25 |
| Unknown* | 229 | 32.70p | SI Trade |
12:17:07 - 29-May-25 |
| Buy* | 66 | 32.80p | SI Trade |
12:08:50 - 29-May-25 |
| Buy* | 671 | 32.80p | Automatic Execution |
12:08:49 - 29-May-25 |
| Buy* | 86 | 32.80p | SI Trade |
12:08:49 - 29-May-25 |
| Sell* | 4,949 | 32.508p | Ordinary |
11:35:12 - 29-May-25 |
| Unknown* | 472,336 | 32.611p | Ordinary |
11:33:36 - 29-May-25 |
| Unknown* | 877,134 | 32.632p | Ordinary |
11:32:58 - 29-May-25 |
| Buy* | 794 | 32.90p | SI Trade |
11:11:08 - 29-May-25 |
| Buy* | 796 | 32.90p | SI Trade |
11:11:07 - 29-May-25 |
| Buy* | 796 | 32.90p | Automatic Execution |
11:11:07 - 29-May-25 |
| Buy* | 796 | 32.90p | SI Trade |
11:11:00 - 29-May-25 |
| Buy* | 796 | 32.90p | Automatic Execution |
11:11:00 - 29-May-25 |
| Buy* | 796 | 32.90p | SI Trade |
11:10:59 - 29-May-25 |
| Buy* | 796 | 32.90p | Automatic Execution |
11:10:59 - 29-May-25 |
| Buy* | 3 | 32.90p | SI Trade |
11:10:53 - 29-May-25 |
| Buy* | 796 | 32.90p | Automatic Execution |
11:10:53 - 29-May-25 |
| Buy* | 3 | 32.90p | SI Trade |
11:10:50 - 29-May-25 |