| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 4.734p | Ordinary |
14:08:03 - 08-Dec-25 |
| Buy* | 1,051,967 | 4.753p | Ordinary |
14:05:47 - 08-Dec-25 |
| Sell* | 33,606 | 4.768p | Automatic Execution |
13:41:39 - 08-Dec-25 |
| Buy* | 980 | 4.768p | Automatic Execution |
13:24:07 - 08-Dec-25 |
| Buy* | 10 | 4.764p | Automatic Execution |
13:22:54 - 08-Dec-25 |
| Buy* | 10 | 4.758p | Automatic Execution |
13:14:22 - 08-Dec-25 |
| Sell* | 1,000,000 | 4.737p | Ordinary |
13:01:15 - 08-Dec-25 |
| Sell* | 1,000,000 | 4.751p | Ordinary |
13:01:05 - 08-Dec-25 |
| Sell* | 300,000 | 4.748p | SI Trade |
13:01:01 - 08-Dec-25 |
| Buy* | 1,000,000 | 4.714p | Ordinary |
12:03:18 - 08-Dec-25 |
| Sell* | 1,000,000 | 4.728p | Ordinary |
11:57:22 - 08-Dec-25 |
| Buy* | 300,000 | 4.715p | SI Trade |
10:36:11 - 08-Dec-25 |
| Sell* | 280,000 | 4.71p | SI Trade |
10:35:42 - 08-Dec-25 |
| Sell* | 318,209 | 4.728p | Ordinary |
09:59:34 - 08-Dec-25 |
| Buy* | 280,000 | 4.721p | Ordinary |
09:42:19 - 08-Dec-25 |
| Buy* | 318,209 | 4.712p | Ordinary |
09:06:03 - 08-Dec-25 |
| Buy* | 1,000,000 | 4.7058p | Ordinary |
09:05:06 - 08-Dec-25 |
| Buy* | 1,542,279 | 4.7199p | Ordinary |
08:23:34 - 08-Dec-25 |
| Buy* | 63,433 | 4.746p | Automatic Execution |
08:15:42 - 08-Dec-25 |
| Buy* | 33,606 | 4.746p | Automatic Execution |
08:15:42 - 08-Dec-25 |
| Buy* | 450,000 | 4.7539p | Ordinary |
08:13:49 - 08-Dec-25 |
| Buy* | 2,106,468 | 4.747p | Ordinary |
08:11:50 - 08-Dec-25 |
| Buy* | 2,106,194 | 4.7479p | Ordinary |
08:11:30 - 08-Dec-25 |
| Buy* | 3,165,767 | 4.738p | Ordinary |
08:10:20 - 08-Dec-25 |
| Buy* | 2,005,363 | 4.737p | Ordinary |
08:09:51 - 08-Dec-25 |
| Buy* | 1,000,000 | 4.735p | Ordinary |
08:03:20 - 08-Dec-25 |
| Sell* | 20,233 | 4.746p | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 469,356 | 4.686p | Ordinary |
16:29:57 - 05-Dec-25 |
| Buy* | 42,754 | 4.6779p | Ordinary |
16:27:49 - 05-Dec-25 |
| Buy* | 13,206 | 4.68p | Ordinary |
16:26:56 - 05-Dec-25 |
| Buy* | 42,595 | 4.695p | Ordinary |
16:26:04 - 05-Dec-25 |
| Buy* | 1,524,328 | 4.723p | Ordinary |
16:25:33 - 05-Dec-25 |
| Sell* | 250,000 | 4.79p | SI Trade |
16:21:48 - 05-Dec-25 |
| Sell* | 250,000 | 4.7745p | Ordinary |
16:21:19 - 05-Dec-25 |
| Sell* | 250,000 | 4.763p | SI Trade |
16:19:45 - 05-Dec-25 |
| Sell* | 328,726 | 4.732p | Ordinary |
16:13:16 - 05-Dec-25 |
| Sell* | 1,605,724 | 4.644p | Automatic Execution |
16:09:54 - 05-Dec-25 |
| Buy* | 967,785 | 4.652p | Automatic Execution |
16:09:54 - 05-Dec-25 |
| Buy* | 433,900 | 4.642p | Automatic Execution |
16:09:54 - 05-Dec-25 |
| Sell* | 280,000 | 4.596p | SI Trade |
16:09:26 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.603p | Ordinary |
16:07:52 - 05-Dec-25 |
| Buy* | 650,850 | 4.586p | Automatic Execution |
16:07:33 - 05-Dec-25 |
| Buy* | 50,000 | 4.613p | Ordinary |
16:05:25 - 05-Dec-25 |
| Sell* | 98,480 | 4.56p | Automatic Execution |
16:04:41 - 05-Dec-25 |
| Sell* | 2,242,454 | 4.563p | Ordinary |
16:04:33 - 05-Dec-25 |
| Buy* | 433,900 | 4.564p | Automatic Execution |
16:04:25 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.556p | Ordinary |
16:04:12 - 05-Dec-25 |
| Sell* | 328,726 | 4.562p | Ordinary |
16:03:08 - 05-Dec-25 |
| Buy* | 300,000 | 4.549p | Ordinary |
16:02:34 - 05-Dec-25 |
| Buy* | 2,266 | 4.52p | Automatic Execution |
16:01:59 - 05-Dec-25 |
| Buy* | 43,881 | 4.558p | Ordinary |
15:58:22 - 05-Dec-25 |
| Sell* | 2,266 | 4.56p | Automatic Execution |
15:58:18 - 05-Dec-25 |
| Sell* | 270,000 | 4.551p | SI Trade |
15:57:04 - 05-Dec-25 |
| Sell* | 59,802 | 4.57p | Automatic Execution |
15:51:48 - 05-Dec-25 |
| Sell* | 344,324 | 4.57p | Automatic Execution |
15:51:48 - 05-Dec-25 |
| Sell* | 29,774 | 4.57p | Automatic Execution |
15:51:48 - 05-Dec-25 |
| Sell* | 280,000 | 4.5724p | Ordinary |
15:51:42 - 05-Dec-25 |
| Sell* | 290,000 | 4.565p | SI Trade |
15:51:39 - 05-Dec-25 |
| Buy* | 1,133 | 4.5439p | Ordinary |
15:51:19 - 05-Dec-25 |
| Buy* | 1,133 | 4.5459p | Ordinary |
15:50:49 - 05-Dec-25 |
| Sell* | 291,946 | 4.521p | SI Trade |
15:50:23 - 05-Dec-25 |
| Buy* | 4,447,210 | 4.497p | Ordinary |
15:45:43 - 05-Dec-25 |
| Buy* | 291,946 | 4.4515p | Ordinary |
15:41:40 - 05-Dec-25 |
| Buy* | 2,242,454 | 4.459p | Ordinary |
15:41:04 - 05-Dec-25 |
| Sell* | 67,149 | 4.4617p | Ordinary |
15:40:14 - 05-Dec-25 |
| Buy* | 551,745 | 4.53p | Ordinary |
15:37:38 - 05-Dec-25 |
| Buy* | 290,000 | 4.535p | SI Trade |
15:34:19 - 05-Dec-25 |
| Buy* | 164,639 | 4.553p | Ordinary |
15:33:52 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.5496p | Ordinary |
15:32:23 - 05-Dec-25 |
| Buy* | 280,000 | 4.559p | SI Trade |
15:32:08 - 05-Dec-25 |
| Buy* | 545,364 | 4.583p | Ordinary |
15:24:51 - 05-Dec-25 |
| Buy* | 30,000 | 4.5719p | Ordinary |
15:23:57 - 05-Dec-25 |
| Buy* | 13,000 | 4.587p | SI Trade |
15:21:22 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.6196p | Ordinary |
15:17:49 - 05-Dec-25 |
| Sell* | 433,900 | 4.648p | Automatic Execution |
15:16:09 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.7087p | Ordinary |
15:07:43 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.674p | Ordinary |
15:04:21 - 05-Dec-25 |
| Buy* | 52,096 | 4.628p | Automatic Execution |
14:58:53 - 05-Dec-25 |
| Buy* | 52,096 | 4.6319p | Ordinary |
14:58:47 - 05-Dec-25 |
| Sell* | 196,344 | 4.615p | Ordinary |
14:54:12 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.634p | Ordinary |
14:50:09 - 05-Dec-25 |
| Buy* | 1,283,999 | 4.673p | Ordinary |
14:47:00 - 05-Dec-25 |
| Buy* | 3,190,131 | 4.702p | Ordinary |
14:44:46 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.699p | Ordinary |
14:42:38 - 05-Dec-25 |
| Buy* | 4,215,210 | 4.745p | Ordinary |
14:39:22 - 05-Dec-25 |
| Sell* | 298,104 | 4.739p | SI Trade |
14:29:15 - 05-Dec-25 |
| Sell* | 285,000 | 4.738p | SI Trade |
14:27:20 - 05-Dec-25 |
| Sell* | 170,745 | 4.73p | SI Trade |
14:26:51 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.721p | Ordinary |
14:18:00 - 05-Dec-25 |
| Buy* | 170,745 | 4.683p | SI Trade |
14:13:54 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.691p | Ordinary |
14:11:52 - 05-Dec-25 |
| Buy* | 298,104 | 4.695p | Ordinary |
14:10:48 - 05-Dec-25 |
| Buy* | 708,096 | 4.689p | Ordinary |
14:10:48 - 05-Dec-25 |
| Buy* | 285,000 | 4.713p | Ordinary |
14:08:51 - 05-Dec-25 |
| Sell* | 275,000 | 4.739p | SI Trade |
14:05:39 - 05-Dec-25 |
| Sell* | 280,000 | 4.745p | SI Trade |
14:02:24 - 05-Dec-25 |
| Sell* | 40,000 | 4.726p | Automatic Execution |
14:00:51 - 05-Dec-25 |
| Sell* | 280,000 | 4.715p | Ordinary |
13:54:19 - 05-Dec-25 |
| Buy* | 1,057,529 | 4.728p | Ordinary |
13:52:29 - 05-Dec-25 |
| Buy* | 1,055,074 | 4.739p | Ordinary |
13:50:38 - 05-Dec-25 |
| Sell* | 1,564,036 | 4.748p | Ordinary |
13:49:44 - 05-Dec-25 |
| Buy* | 2,102,607 | 4.756p | Ordinary |
13:49:36 - 05-Dec-25 |
| Sell* | 295,773 | 4.7665p | Ordinary |
13:48:05 - 05-Dec-25 |
| Buy* | 270,000 | 4.7524p | Ordinary |
13:47:23 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.747p | Ordinary |
13:47:19 - 05-Dec-25 |
| Sell* | 2,775,009 | 4.733p | Ordinary |
13:46:23 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.723p | Ordinary |
13:43:04 - 05-Dec-25 |
| Buy* | 637,755 | 4.704p | Ordinary |
13:41:11 - 05-Dec-25 |
| Unknown* | 2,137,254 | 4.679p | Ordinary |
13:37:50 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.679p | Ordinary |
13:37:46 - 05-Dec-25 |
| Buy* | 29,774 | 4.686p | Automatic Execution |
13:36:51 - 05-Dec-25 |
| Sell* | 3,199,104 | 4.689p | Ordinary |
13:35:56 - 05-Dec-25 |
| Sell* | 2,127 | 4.70p | Automatic Execution |
13:35:51 - 05-Dec-25 |
| Sell* | 28,150 | 4.71p | Automatic Execution |
13:34:00 - 05-Dec-25 |
| Sell* | 241,850 | 4.71p | Automatic Execution |
13:32:32 - 05-Dec-25 |
| Buy* | 270,000 | 4.7135p | Ordinary |
13:31:55 - 05-Dec-25 |
| Buy* | 295,773 | 4.732p | SI Trade |
13:30:26 - 05-Dec-25 |
| Buy* | 63,552 | 4.728p | Automatic Execution |
13:29:01 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.729p | Ordinary |
13:28:58 - 05-Dec-25 |
| Buy* | 63,552 | 4.74p | Ordinary |
13:28:48 - 05-Dec-25 |
| Buy* | 2,009 | 4.802p | Automatic Execution |
13:21:22 - 05-Dec-25 |
| Buy* | 2,009 | 4.8059p | Ordinary |
13:21:13 - 05-Dec-25 |
| Sell* | 280,000 | 4.804p | Automatic Execution |
13:13:31 - 05-Dec-25 |
| Sell* | 6,496 | 4.804p | Automatic Execution |
13:13:31 - 05-Dec-25 |
| Sell* | 280,000 | 4.8408p | Ordinary |
13:08:56 - 05-Dec-25 |
| Sell* | 250,000 | 4.827p | SI Trade |
13:06:33 - 05-Dec-25 |
| Buy* | 250,000 | 4.80p | SI Trade |
13:04:33 - 05-Dec-25 |
| Buy* | 62,538 | 4.7779p | Ordinary |
12:39:49 - 05-Dec-25 |
| Sell* | 4,195,111 | 4.774p | Ordinary |
12:28:55 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.764p | Ordinary |
12:13:42 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.745p | Ordinary |
12:11:41 - 05-Dec-25 |
| Buy* | 632,511 | 4.743p | Ordinary |
12:06:50 - 05-Dec-25 |
| Buy* | 631,060 | 4.754p | Ordinary |
11:43:38 - 05-Dec-25 |
| Buy* | 630,252 | 4.76p | Ordinary |
11:40:03 - 05-Dec-25 |
| Buy* | 626,435 | 4.789p | Ordinary |
11:30:39 - 05-Dec-25 |
| Buy* | 628,456 | 4.7736p | Ordinary |
11:19:17 - 05-Dec-25 |
| Buy* | 1,046,397 | 4.778p | Ordinary |
11:17:56 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.771p | Ordinary |
11:11:14 - 05-Dec-25 |
| Unknown* | 1,049,868 | 4.778p | Ordinary |
11:10:01 - 05-Dec-25 |
| Buy* | 97,909 | 4.743p | Ordinary |
10:35:30 - 05-Dec-25 |
| Buy* | 1,049,868 | 4.763p | Ordinary |
10:30:08 - 05-Dec-25 |
| Buy* | 469,183 | 4.755p | Ordinary |
10:27:26 - 05-Dec-25 |
| Unknown* | 25,155 | 4.77p | Ordinary |
10:21:50 - 05-Dec-25 |
| Unknown* | 1,000,000 | 4.761p | Ordinary |
09:58:47 - 05-Dec-25 |
| Buy* | 280,000 | 4.7776p | Ordinary |
09:38:35 - 05-Dec-25 |
| Sell* | 100,000 | 4.784p | Automatic Execution |
09:34:12 - 05-Dec-25 |
| Buy* | 242 | 4.804p | SI Trade |
09:24:19 - 05-Dec-25 |
| Buy* | 96,797 | 4.806p | SI Trade |
09:21:59 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.771p | Ordinary |
09:00:38 - 05-Dec-25 |
| Buy* | 25,327 | 4.7379p | Ordinary |
08:40:05 - 05-Dec-25 |
| Buy* | 42,319 | 4.7259p | Ordinary |
08:37:06 - 05-Dec-25 |
| Sell* | 1,000,000 | 4.744p | Ordinary |
08:30:47 - 05-Dec-25 |
| Buy* | 1,986 | 4.732p | Automatic Execution |
08:28:18 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.715p | Ordinary |
08:26:44 - 05-Dec-25 |
| Buy* | 100,000 | 4.75p | Automatic Execution |
08:18:08 - 05-Dec-25 |
| Buy* | 100,000 | 4.7519p | Ordinary |
08:17:57 - 05-Dec-25 |
| Buy* | 13,000 | 4.741p | Ordinary |
08:14:46 - 05-Dec-25 |
| Buy* | 302,287 | 4.764p | SI Trade |
08:09:18 - 05-Dec-25 |
| Buy* | 1,000,000 | 4.751p | Ordinary |
08:02:25 - 05-Dec-25 |
| Sell* | 2,762 | 5.069p | Ordinary |
16:28:29 - 04-Dec-25 |
| Sell* | 80,759 | 5.057p | Ordinary |
16:26:35 - 04-Dec-25 |
| Sell* | 151,260 | 5.043p | Ordinary |
16:25:18 - 04-Dec-25 |
| Sell* | 605,084 | 5.039p | Ordinary |
16:25:00 - 04-Dec-25 |
| Buy* | 196,723 | 5.077p | Ordinary |
16:15:06 - 04-Dec-25 |
| Sell* | 3,951,085 | 5.076p | Ordinary |
16:06:46 - 04-Dec-25 |
| Buy* | 988,415 | 5.059p | Ordinary |
16:01:20 - 04-Dec-25 |
| Buy* | 196,309 | 5.094p | Ordinary |
15:58:02 - 04-Dec-25 |
| Buy* | 2,962,670 | 5.063p | Ordinary |
15:37:53 - 04-Dec-25 |
| Sell* | 30,363 | 5.111p | Ordinary |
15:00:47 - 04-Dec-25 |
| Sell* | 1,973,554 | 5.104p | Ordinary |
14:58:34 - 04-Dec-25 |
| Sell* | 295,139 | 5.093p | SI Trade |
14:57:54 - 04-Dec-25 |
| Buy* | 1,973,554 | 5.067p | Ordinary |
14:54:39 - 04-Dec-25 |
| Sell* | 100,000 | 5.111p | Ordinary |
14:52:15 - 04-Dec-25 |
| Sell* | 60,000 | 5.108p | Ordinary |
14:52:11 - 04-Dec-25 |
| Buy* | 295,139 | 5.081p | SI Trade |
14:42:53 - 04-Dec-25 |
| Sell* | 2,040,399 | 5.07p | Ordinary |
14:42:32 - 04-Dec-25 |
| Sell* | 1,000,000 | 5.047p | Ordinary |
14:42:05 - 04-Dec-25 |
| Buy* | 1,000,000 | 5.007p | Ordinary |
14:38:42 - 04-Dec-25 |
| Sell* | 280,000 | 4.949p | SI Trade |
14:36:36 - 04-Dec-25 |
| Buy* | 250,000 | 4.939p | SI Trade |
14:35:32 - 04-Dec-25 |
| Sell* | 305,542 | 4.916p | SI Trade |
14:34:26 - 04-Dec-25 |
| Sell* | 100,000 | 4.95p | Automatic Execution |
14:34:14 - 04-Dec-25 |
| Buy* | 1,000,000 | 4.941p | Ordinary |
14:31:32 - 04-Dec-25 |
| Sell* | 250,000 | 4.941p | SI Trade |
14:31:30 - 04-Dec-25 |
| Buy* | 250,000 | 4.905p | SI Trade |
14:24:17 - 04-Dec-25 |
| Buy* | 305,542 | 4.908p | SI Trade |
14:23:44 - 04-Dec-25 |
| Sell* | 2,040,399 | 4.901p | Ordinary |
14:23:10 - 04-Dec-25 |
| Buy* | 280,000 | 4.936p | SI Trade |
14:20:09 - 04-Dec-25 |
| Buy* | 1,000,000 | 4.9335p | Ordinary |
14:04:30 - 04-Dec-25 |
| Buy* | 1,000,000 | 4.979p | Ordinary |
13:59:18 - 04-Dec-25 |
| Sell* | 1,000,000 | 5.004p | Ordinary |
13:31:37 - 04-Dec-25 |
| Buy* | 1,000,000 | 4.987p | Ordinary |
13:23:58 - 04-Dec-25 |
| Buy* | 3,051,094 | 5.004p | Ordinary |
13:02:39 - 04-Dec-25 |
| Sell* | 500,000 | 4.982p | Automatic Execution |
12:55:40 - 04-Dec-25 |
| Buy* | 500,000 | 4.9774p | Ordinary |
12:54:03 - 04-Dec-25 |
| Sell* | 1,000,000 | 4.973p | Ordinary |
12:53:56 - 04-Dec-25 |
| Buy* | 473,000 | 4.976p | Automatic Execution |
12:35:09 - 04-Dec-25 |
| Buy* | 500,000 | 4.9624p | Ordinary |
12:33:20 - 04-Dec-25 |
| Buy* | 1,000,000 | 4.9584p | Ordinary |
12:32:58 - 04-Dec-25 |
| Sell* | 1,000,000 | 4.952p | Ordinary |
12:29:26 - 04-Dec-25 |