| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,308 | 0.59p | SI Trade |
16:29:57 - 06-Feb-26 |
| Sell* | 2,551,021 | 0.588p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 847,788 | 0.5893p | Ordinary |
16:29:28 - 06-Feb-26 |
| Sell* | 2,544,530 | 0.5895p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 2,548,854 | 0.5885p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Unknown* | 0 | 0.5895p | SI Trade |
16:28:34 - 06-Feb-26 |
| Sell* | 4,670,670 | 0.5895p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 92,424 | 0.5973p | Ordinary |
16:27:19 - 06-Feb-26 |
| Sell* | 1,517 | 0.596p | SI Trade |
16:27:07 - 06-Feb-26 |
| Sell* | 1,163,984 | 0.597p | Ordinary |
16:26:56 - 06-Feb-26 |
| Sell* | 3,195,876 | 0.599p | SI Trade |
16:26:32 - 06-Feb-26 |
| Sell* | 2,504,174 | 0.599p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Sell* | 169,389 | 0.594p | SI Trade |
16:26:06 - 06-Feb-26 |
| Sell* | 3,932,958 | 0.593p | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 2,922,297 | 0.586p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Sell* | 2,000,000 | 0.586p | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 188,171 | 0.5883p | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 168,969 | 0.5883p | Ordinary |
16:24:07 - 06-Feb-26 |
| Buy* | 147 | 0.588p | SI Trade |
16:23:38 - 06-Feb-26 |
| Buy* | 2,000,000 | 0.582p | Ordinary |
16:22:08 - 06-Feb-26 |
| Buy* | 3,195,876 | 0.5818p | Ordinary |
16:21:58 - 06-Feb-26 |
| Sell* | 3,225,882 | 0.577p | SI Trade |
16:20:55 - 06-Feb-26 |
| Sell* | 30,350 | 0.5785p | SI Trade |
16:19:07 - 06-Feb-26 |
| Buy* | 236,122 | 0.587p | Automatic Execution |
16:16:16 - 06-Feb-26 |
| Buy* | 4,763,878 | 0.587p | Automatic Execution |
16:16:16 - 06-Feb-26 |
| Buy* | 5,000,000 | 0.582p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Sell* | 10,647,408 | 0.5822p | Ordinary |
16:14:25 - 06-Feb-26 |
| Buy* | 30,350 | 0.585p | SI Trade |
16:14:20 - 06-Feb-26 |
| Buy* | 3,207,285 | 0.576p | SI Trade |
16:06:00 - 06-Feb-26 |
| Buy* | 18,597 | 0.5753p | Ordinary |
16:05:24 - 06-Feb-26 |
| Sell* | 5,226,480 | 0.574p | Ordinary |
16:04:30 - 06-Feb-26 |
| Sell* | 219,704 | 0.5804p | Ordinary |
16:02:04 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.5835p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.5835p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Sell* | 3,176,265 | 0.5836p | Ordinary |
15:56:40 - 06-Feb-26 |
| Sell* | 3,374 | 0.584p | Ordinary |
15:56:35 - 06-Feb-26 |
| Buy* | 5,000,000 | 0.588p | Ordinary |
15:56:01 - 06-Feb-26 |
| Buy* | 513,559 | 0.5897p | Ordinary |
15:55:49 - 06-Feb-26 |
| Sell* | 1,699,669 | 0.589p | Ordinary |
15:55:05 - 06-Feb-26 |
| Buy* | 513,559 | 0.583p | Ordinary |
15:54:46 - 06-Feb-26 |
| Sell* | 932,688 | 0.581p | Automatic Execution |
15:54:44 - 06-Feb-26 |
| Buy* | 86,402 | 0.5718p | Ordinary |
15:52:18 - 06-Feb-26 |
| Sell* | 863,236 | 0.5692p | Ordinary |
15:51:52 - 06-Feb-26 |
| Sell* | 15,300 | 0.5737p | Ordinary |
15:49:46 - 06-Feb-26 |
| Buy* | 7,000,000 | 0.574p | Ordinary |
15:49:04 - 06-Feb-26 |
| Sell* | 519,169 | 0.573p | Ordinary |
15:49:02 - 06-Feb-26 |
| Sell* | 725,000 | 0.5725p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 6,779,067 | 0.575p | Ordinary |
15:46:35 - 06-Feb-26 |
| Sell* | 5,000,000 | 0.58p | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 7,500,000 | 0.576p | Automatic Execution |
15:42:22 - 06-Feb-26 |
| Buy* | 519,169 | 0.5767p | Ordinary |
15:42:03 - 06-Feb-26 |
| Sell* | 3,000 | 0.5755p | SI Trade |
15:41:58 - 06-Feb-26 |
| Sell* | 6,284,444 | 0.575p | Automatic Execution |
15:41:53 - 06-Feb-26 |
| Buy* | 5,000,000 | 0.572p | Ordinary |
15:38:29 - 06-Feb-26 |
| Sell* | 528,984 | 0.571p | Ordinary |
15:38:21 - 06-Feb-26 |
| Sell* | 1,215,556 | 0.575p | Automatic Execution |
15:37:31 - 06-Feb-26 |
| Sell* | 2,173,950 | 0.574p | Automatic Execution |
15:37:26 - 06-Feb-26 |
| Sell* | 5,326,050 | 0.574p | Automatic Execution |
15:37:26 - 06-Feb-26 |
| Sell* | 31,118 | 0.57p | SI Trade |
15:36:56 - 06-Feb-26 |
| Buy* | 2,221,733 | 0.572p | Ordinary |
15:36:44 - 06-Feb-26 |
| Sell* | 7,500,000 | 0.572p | Automatic Execution |
15:36:36 - 06-Feb-26 |
| Buy* | 528,984 | 0.566p | Ordinary |
15:36:00 - 06-Feb-26 |
| Sell* | 3,378 | 0.566p | Ordinary |
15:35:29 - 06-Feb-26 |
| Buy* | 31,118 | 0.5675p | SI Trade |
15:35:22 - 06-Feb-26 |
| Buy* | 88,133 | 0.5628p | Ordinary |
15:33:44 - 06-Feb-26 |
| Sell* | 31,545 | 0.5615p | SI Trade |
15:33:41 - 06-Feb-26 |
| Buy* | 131,571 | 0.567p | SI Trade |
15:31:47 - 06-Feb-26 |
| Buy* | 31,545 | 0.567p | SI Trade |
15:31:31 - 06-Feb-26 |
| Buy* | 1,157,668 | 0.5669p | Ordinary |
15:29:01 - 06-Feb-26 |
| Buy* | 525,271 | 0.57p | Ordinary |
15:28:01 - 06-Feb-26 |
| Buy* | 2,221,733 | 0.566p | SI Trade |
15:26:49 - 06-Feb-26 |
| Sell* | 31,818,181 | 0.5707p | Ordinary |
15:24:50 - 06-Feb-26 |
| Buy* | 977,980 | 0.575p | Ordinary |
15:21:27 - 06-Feb-26 |
| Buy* | 3,176,265 | 0.5729p | Ordinary |
15:19:08 - 06-Feb-26 |
| Sell* | 6,645,860 | 0.5724p | Ordinary |
15:17:16 - 06-Feb-26 |
| Sell* | 30,609 | 0.572p | SI Trade |
15:17:14 - 06-Feb-26 |
| Buy* | 40,950,073 | 0.574p | Ordinary |
15:16:56 - 06-Feb-26 |
| Buy* | 45,338,469 | 0.575p | Ordinary |
15:16:29 - 06-Feb-26 |
| Sell* | 610,421 | 0.5724p | Ordinary |
15:15:38 - 06-Feb-26 |
| Sell* | 2,141,271 | 0.572p | SI Trade |
15:15:27 - 06-Feb-26 |
| Sell* | 10,371,999 | 0.571p | Ordinary |
15:15:14 - 06-Feb-26 |
| Buy* | 977,980 | 0.572p | Ordinary |
15:14:54 - 06-Feb-26 |
| Buy* | 2,141,271 | 0.567p | SI Trade |
15:14:19 - 06-Feb-26 |
| Buy* | 30,609 | 0.5625p | SI Trade |
15:12:40 - 06-Feb-26 |
| Sell* | 519,890 | 0.563p | Ordinary |
15:11:12 - 06-Feb-26 |
| Sell* | 325,409 | 0.5683p | Ordinary |
15:07:30 - 06-Feb-26 |
| Sell* | 5,272,407 | 0.569p | Ordinary |
15:07:30 - 06-Feb-26 |
| Sell* | 323,078 | 0.5663p | Ordinary |
15:07:05 - 06-Feb-26 |
| Sell* | 321,526 | 0.564p | SI Trade |
15:06:48 - 06-Feb-26 |
| Buy* | 1,163,629 | 0.565p | Ordinary |
15:06:29 - 06-Feb-26 |
| Buy* | 519,890 | 0.5759p | Ordinary |
15:03:41 - 06-Feb-26 |
| Sell* | 9,800,816 | 0.577p | Automatic Execution |
15:01:25 - 06-Feb-26 |
| Sell* | 199,184 | 0.577p | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Buy* | 2,000,000 | 0.5774p | Ordinary |
15:01:23 - 06-Feb-26 |
| Buy* | 6,937,218 | 0.5766p | Ordinary |
14:57:49 - 06-Feb-26 |
| Buy* | 29,266 | 0.5825p | SI Trade |
14:56:15 - 06-Feb-26 |
| Unknown* | 5,000,000 | 0.583p | Ordinary |
14:54:33 - 06-Feb-26 |
| Buy* | 29,266 | 0.582p | SI Trade |
14:54:19 - 06-Feb-26 |
| Sell* | 515,149 | 0.5812p | Ordinary |
14:53:32 - 06-Feb-26 |
| Sell* | 971,857 | 0.5807p | Ordinary |
14:49:28 - 06-Feb-26 |
| Sell* | 5,000,000 | 0.589p | Ordinary |
14:42:58 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.5855p | Automatic Execution |
14:42:29 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.5855p | Automatic Execution |
14:42:29 - 06-Feb-26 |
| Buy* | 5,000,000 | 0.588p | Ordinary |
14:42:06 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.5835p | Automatic Execution |
14:40:59 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.5835p | Automatic Execution |
14:40:58 - 06-Feb-26 |
| Buy* | 250,000 | 0.5832p | Ordinary |
14:40:46 - 06-Feb-26 |
| Sell* | 5,000,000 | 0.573p | Ordinary |
14:39:16 - 06-Feb-26 |
| Buy* | 75,255 | 0.5765p | SI Trade |
14:38:48 - 06-Feb-26 |
| Buy* | 5,000,000 | 0.576p | Ordinary |
14:38:48 - 06-Feb-26 |
| Sell* | 261,564 | 0.575p | SI Trade |
14:38:47 - 06-Feb-26 |
| Buy* | 467,554 | 0.5762p | Ordinary |
14:38:27 - 06-Feb-26 |
| Sell* | 348,520 | 0.575p | SI Trade |
14:38:18 - 06-Feb-26 |
| Sell* | 348,945 | 0.5743p | Ordinary |
14:37:50 - 06-Feb-26 |
| Sell* | 6,806,660 | 0.5735p | Automatic Execution |
14:37:49 - 06-Feb-26 |
| Sell* | 2,193,340 | 0.574p | Automatic Execution |
14:37:49 - 06-Feb-26 |
| Sell* | 2,613,241 | 0.574p | Automatic Execution |
14:37:49 - 06-Feb-26 |
| Unknown* | 306,309 | 0.575p | Ordinary |
14:37:47 - 06-Feb-26 |
| Sell* | 3,172,179 | 0.575p | Ordinary |
14:37:47 - 06-Feb-26 |
| Buy* | 3,932,958 | 0.5847p | Ordinary |
14:36:37 - 06-Feb-26 |
| Buy* | 3,172,179 | 0.589p | SI Trade |
14:35:28 - 06-Feb-26 |
| Buy* | 5,000,000 | 0.5895p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 504,303 | 0.5937p | Ordinary |
14:34:41 - 06-Feb-26 |
| Buy* | 179,955 | 0.5895p | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Sell* | 3,116,683 | 0.60p | SI Trade |
14:31:16 - 06-Feb-26 |
| Buy* | 15,300 | 0.6147p | Ordinary |
14:26:54 - 06-Feb-26 |
| Sell* | 938,528 | 0.6154p | Ordinary |
14:26:07 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.6165p | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.6165p | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 2,893,847 | 0.62p | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.6195p | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1,610,631 | 0.6165p | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 2,500,000 | 0.613p | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 2,500,000 | 0.61p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 938,528 | 0.6067p | Ordinary |
14:23:36 - 06-Feb-26 |
| Sell* | 3,194,329 | 0.605p | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 959,078 | 0.599p | Ordinary |
14:21:52 - 06-Feb-26 |
| Buy* | 670,471 | 0.596p | Ordinary |
14:17:57 - 06-Feb-26 |
| Buy* | 586,973 | 0.5956p | Ordinary |
14:17:40 - 06-Feb-26 |
| Buy* | 671,598 | 0.595p | SI Trade |
14:17:19 - 06-Feb-26 |
| Buy* | 145 | 0.594p | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 5,000,000 | 0.592p | SI Trade |
14:14:50 - 06-Feb-26 |
| Buy* | 959,078 | 0.5937p | Ordinary |
14:14:15 - 06-Feb-26 |
| Sell* | 938,756 | 0.601p | Ordinary |
14:11:24 - 06-Feb-26 |
| Buy* | 110,000 | 0.60p | Automatic Execution |
14:11:03 - 06-Feb-26 |
| Buy* | 280,504 | 0.5947p | Ordinary |
14:10:36 - 06-Feb-26 |
| Buy* | 2,130,717 | 0.596p | Ordinary |
14:08:25 - 06-Feb-26 |
| Sell* | 6,779,067 | 0.59p | SI Trade |
14:07:50 - 06-Feb-26 |
| Sell* | 4,045,800 | 0.5882p | Ordinary |
14:07:15 - 06-Feb-26 |
| Buy* | 677,876 | 0.5892p | Ordinary |
14:07:10 - 06-Feb-26 |
| Buy* | 2,130,717 | 0.588p | SI Trade |
14:04:12 - 06-Feb-26 |
| Buy* | 2,836,179 | 0.591p | SI Trade |
14:03:20 - 06-Feb-26 |
| Buy* | 938,756 | 0.5959p | Ordinary |
14:02:21 - 06-Feb-26 |
| Sell* | 34,000 | 0.593p | Automatic Execution |
14:01:56 - 06-Feb-26 |
| Sell* | 946,539 | 0.5952p | Ordinary |
13:58:15 - 06-Feb-26 |
| Buy* | 501,844 | 0.597p | SI Trade |
13:58:06 - 06-Feb-26 |
| Buy* | 2,111,606 | 0.5937p | Ordinary |
13:57:21 - 06-Feb-26 |
| Sell* | 28,729 | 0.592p | SI Trade |
13:56:44 - 06-Feb-26 |
| Buy* | 28,729 | 0.594p | SI Trade |
13:55:03 - 06-Feb-26 |
| Buy* | 2,111,606 | 0.589p | SI Trade |
13:53:46 - 06-Feb-26 |
| Buy* | 7,000,000 | 0.5937p | Ordinary |
13:52:05 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.5845p | Automatic Execution |
13:43:38 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.588p | Automatic Execution |
13:43:37 - 06-Feb-26 |
| Buy* | 7,000,000 | 0.5908p | Ordinary |
13:43:04 - 06-Feb-26 |
| Sell* | 3,000,000 | 0.581p | Ordinary |
13:41:36 - 06-Feb-26 |
| Buy* | 946,539 | 0.591p | Ordinary |
13:37:03 - 06-Feb-26 |
| Buy* | 424,880 | 0.587p | Ordinary |
13:36:28 - 06-Feb-26 |
| Sell* | 2,561,913 | 0.5855p | Automatic Execution |
13:33:30 - 06-Feb-26 |
| Sell* | 725,000 | 0.59p | Automatic Execution |
13:31:52 - 06-Feb-26 |
| Sell* | 3,194,329 | 0.5903p | Ordinary |
13:31:44 - 06-Feb-26 |
| Buy* | 2,354,860 | 0.6055p | Automatic Execution |
13:29:46 - 06-Feb-26 |
| Sell* | 2,500,000 | 0.608p | Automatic Execution |
13:29:26 - 06-Feb-26 |
| Buy* | 2,500,000 | 0.604p | Automatic Execution |
13:29:11 - 06-Feb-26 |
| Buy* | 240,535 | 0.60p | Ordinary |
13:28:17 - 06-Feb-26 |
| Sell* | 167,850 | 0.6005p | Automatic Execution |
13:26:24 - 06-Feb-26 |
| Sell* | 2,332,150 | 0.6005p | Automatic Execution |
13:26:24 - 06-Feb-26 |
| Sell* | 286,641 | 0.591p | Ordinary |
13:26:07 - 06-Feb-26 |
| Buy* | 250,000 | 0.583p | Ordinary |
13:22:53 - 06-Feb-26 |
| Buy* | 500,677 | 0.5858p | Ordinary |
13:22:23 - 06-Feb-26 |
| Sell* | 1,701,359 | 0.588p | Ordinary |
13:20:40 - 06-Feb-26 |
| Buy* | 500,677 | 0.598p | Ordinary |
13:17:49 - 06-Feb-26 |
| Sell* | 2,500,000 | 0.595p | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 3,378,378 | 0.592p | Ordinary |
13:14:49 - 06-Feb-26 |
| Sell* | 169,389 | 0.588p | SI Trade |
13:14:08 - 06-Feb-26 |
| Buy* | 3,026,427 | 0.59p | Automatic Execution |
13:13:08 - 06-Feb-26 |
| Sell* | 3,026,427 | 0.5875p | Ordinary |
13:11:17 - 06-Feb-26 |
| Buy* | 3,026,427 | 0.586p | SI Trade |
13:09:12 - 06-Feb-26 |
| Buy* | 1,163,984 | 0.584p | Ordinary |
13:09:02 - 06-Feb-26 |
| Buy* | 2,500,000 | 0.584p | Automatic Execution |
13:04:34 - 06-Feb-26 |
| Buy* | 2,500,000 | 0.5865p | Automatic Execution |
13:02:12 - 06-Feb-26 |
| Sell* | 300 | 0.5805p | SI Trade |
13:02:11 - 06-Feb-26 |
| Buy* | 1,699,669 | 0.588p | Ordinary |
13:02:11 - 06-Feb-26 |
| Sell* | 2,500,000 | 0.59p | Automatic Execution |
13:01:26 - 06-Feb-26 |
| Sell* | 2,500,000 | 0.595p | Automatic Execution |
13:01:20 - 06-Feb-26 |
| Buy* | 2,969,004 | 0.597p | Ordinary |
13:00:32 - 06-Feb-26 |
| Sell* | 950,959 | 0.6054p | Ordinary |
12:59:25 - 06-Feb-26 |
| Buy* | 2,969,004 | 0.613p | SI Trade |
12:54:43 - 06-Feb-26 |
| Sell* | 6,803,279 | 0.612p | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 8,196,721 | 0.612p | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 7,702,484 | 0.617p | Automatic Execution |
12:41:29 - 06-Feb-26 |