| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 18.65 | 19.60 | 18.65 | 19.60 | 198,669 |
| 23rd Jul 2025 (Wed) | 19.00 | 19.00 | 19.00 | 18.65 | 25,125 |
| 22nd Jul 2025 (Tue) | 19.80 | 19.90 | 19.50 | 19.30 | 126,725 |
| 21st Jul 2025 (Mon) | 20.60 | 20.60 | 19.90 | 19.60 | 52,701 |
| 18th Jul 2025 (Fri) | 20.70 | 20.90 | 20.70 | 21.05 | 257,322 |
| 17th Jul 2025 (Thu) | 22.30 | 22.30 | 21.70 | 21.50 | 101,872 |
| 16th Jul 2025 (Wed) | 21.70 | 22.10 | 21.50 | 21.40 | 125,013 |
| 15th Jul 2025 (Tue) | 20.90 | 21.80 | 20.90 | 21.85 | 271,031 |
| 14th Jul 2025 (Mon) | 19.80 | 20.70 | 19.50 | 20.75 | 307,030 |
| 11th Jul 2025 (Fri) | 21.20 | 21.50 | 20.20 | 20.25 | 1,080,133 |
| 10th Jul 2025 (Thu) | 23.80 | 24.10 | 23.30 | 23.45 | 230,337 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.55 | 66,135 |
| 8th Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 24.70 | 83,740 |
| 7th Jul 2025 (Mon) | 23.55 | 24.15 | 23.55 | 24.15 | 49,599 |
| 4th Jul 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.55 | 115,949 |
| 3rd Jul 2025 (Thu) | 23.90 | 24.40 | 23.90 | 23.75 | 91,648 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 0 |
| 1st Jul 2025 (Tue) | 24.30 | 24.80 | 24.30 | 25.00 | 503,565 |
| 30th Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 25.30 | 236,804 |
| 27th Jun 2025 (Fri) | 24.20 | 24.90 | 24.20 | 25.00 | 265,008 |
| 26th Jun 2025 (Thu) | 25.40 | 25.40 | 24.05 | 24.05 | 0 |
| 25th Jun 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.40 | 50,342 |
| 24th Jun 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.00 | 625,875 |
| 23rd Jun 2025 (Mon) | 25.75 | 25.75 | 24.90 | 24.90 | 4 |
| 20th Jun 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.75 | 200,113 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 24.90 | 25.05 | 301,249 |
| 18th Jun 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 32,286 |
| 17th Jun 2025 (Tue) | 23.20 | 23.80 | 23.20 | 23.15 | 321,806 |
| 16th Jun 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.50 | 3,360 |
| 13th Jun 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.85 | 275,631 |
| 12th Jun 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.80 | 2,165,992 |
| 11th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.75 | 313,783 |
| 10th Jun 2025 (Tue) | 23.90 | 24.40 | 23.90 | 24.40 | 182,023 |
| 9th Jun 2025 (Mon) | 24.60 | 24.60 | 24.60 | 23.90 | 46,646 |
| 6th Jun 2025 (Fri) | 24.70 | 25.50 | 24.60 | 25.35 | 3,641,418 |
| 5th Jun 2025 (Thu) | 26.10 | 26.10 | 25.10 | 25.85 | 568,206 |
| 4th Jun 2025 (Wed) | 29.10 | 29.10 | 28.90 | 29.15 | 96,657 |
| 3rd Jun 2025 (Tue) | 29.40 | 29.40 | 29.00 | 29.10 | 14,802 |
| 2nd Jun 2025 (Mon) | 32.00 | 32.00 | 29.10 | 29.15 | 84,610 |
| 30th May 2025 (Fri) | 33.50 | 33.60 | 33.20 | 34.05 | 7,753 |
| 29th May 2025 (Thu) | 33.10 | 33.20 | 32.50 | 33.15 | 151,371 |
| 28th May 2025 (Wed) | 32.60 | 32.80 | 32.60 | 33.90 | 7,476 |
| 27th May 2025 (Tue) | 33.40 | 33.80 | 33.40 | 33.70 | 69,629 |
| 26th May 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |