| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 17th Apr 2025 (Thu) | 37.30 | 37.30 | 37.20 | 37.35 | 55,001 |
| 16th Apr 2025 (Wed) | 35.80 | 35.80 | 34.80 | 35.55 | 182,573 |
| 15th Apr 2025 (Tue) | 37.20 | 37.70 | 37.20 | 37.65 | 147,341 |
| 14th Apr 2025 (Mon) | 38.30 | 38.30 | 37.40 | 38.35 | 297,495 |
| 11th Apr 2025 (Fri) | 42.10 | 42.10 | 40.50 | 38.90 | 66,965 |
| 10th Apr 2025 (Thu) | 44.50 | 44.50 | 44.20 | 43.20 | 578,685 |
| 9th Apr 2025 (Wed) | 47.30 | 48.30 | 46.60 | 47.25 | 217,521 |
| 8th Apr 2025 (Tue) | 48.10 | 48.60 | 47.30 | 48.50 | 1,846,137 |
| 7th Apr 2025 (Mon) | 49.00 | 50.90 | 45.50 | 50.10 | 1,082,724 |
| 4th Apr 2025 (Fri) | 42.80 | 50.20 | 42.80 | 50.20 | 845,958 |
| 3rd Apr 2025 (Thu) | 37.20 | 41.00 | 37.20 | 40.85 | 796,455 |
| 2nd Apr 2025 (Wed) | 34.15 | 34.15 | 33.50 | 33.50 | 14,544 |
| 1st Apr 2025 (Tue) | 33.50 | 33.50 | 33.50 | 34.15 | 14,834 |
| 31st Mar 2025 (Mon) | 32.60 | 34.80 | 32.60 | 33.85 | 122,539 |
| 28th Mar 2025 (Fri) | 31.80 | 31.80 | 31.80 | 33.30 | 9,582 |
| 27th Mar 2025 (Thu) | 33.70 | 34.00 | 33.50 | 32.40 | 214,357 |
| 26th Mar 2025 (Wed) | 35.20 | 35.20 | 34.90 | 35.30 | 140,235 |
| 25th Mar 2025 (Tue) | 37.40 | 37.40 | 35.10 | 35.35 | 43,452 |
| 24th Mar 2025 (Mon) | 36.90 | 36.90 | 36.90 | 37.75 | 175,855 |
| 21st Mar 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.85 | 10,037 |
| 20th Mar 2025 (Thu) | 35.10 | 36.10 | 35.10 | 36.30 | 256,767 |
| 19th Mar 2025 (Wed) | 35.10 | 35.50 | 35.10 | 35.15 | 81,866 |
| 18th Mar 2025 (Tue) | 33.80 | 34.20 | 33.70 | 33.65 | 340,391 |
| 17th Mar 2025 (Mon) | 35.30 | 35.90 | 35.10 | 35.45 | 13,899 |
| 14th Mar 2025 (Fri) | 34.00 | 35.40 | 33.90 | 35.50 | 114,233 |
| 13th Mar 2025 (Thu) | 37.80 | 37.80 | 34.50 | 34.50 | 10,833 |
| 12th Mar 2025 (Wed) | 39.05 | 39.05 | 37.15 | 37.15 | 6 |
| 11th Mar 2025 (Tue) | 41.55 | 41.55 | 39.05 | 39.05 | 54,638 |
| 10th Mar 2025 (Mon) | 39.60 | 41.60 | 39.60 | 41.55 | 272,554 |
| 7th Mar 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.90 | 1,000 |
| 6th Mar 2025 (Thu) | 39.60 | 39.60 | 39.60 | 38.95 | 1,000 |
| 5th Mar 2025 (Wed) | 40.80 | 41.00 | 40.40 | 39.70 | 275,798 |
| 4th Mar 2025 (Tue) | 43.30 | 44.20 | 42.90 | 44.10 | 107,343 |
| 3rd Mar 2025 (Mon) | 46.50 | 46.50 | 43.50 | 43.45 | 55,834 |
| 28th Feb 2025 (Fri) | 47.30 | 47.30 | 47.10 | 47.25 | 205,668 |
| 27th Feb 2025 (Thu) | 43.50 | 43.50 | 43.50 | 45.50 | 87,000 |
| 26th Feb 2025 (Wed) | 43.20 | 44.50 | 43.20 | 43.10 | 193,079 |
| 25th Feb 2025 (Tue) | 42.90 | 44.80 | 41.90 | 45.55 | 170,763 |
| 24th Feb 2025 (Mon) | 40.70 | 42.20 | 40.60 | 41.95 | 206,224 |
| 21st Feb 2025 (Fri) | 39.70 | 40.30 | 39.00 | 40.25 | 2,258,536 |