Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x (3SSI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.4482 0.4948 0.4408 0.4683 562,426,473
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.4722 0.48 0.436 0.45 1,456,453,676
1st Apr 2026 (Wed) 0.4038 0.42 0.3954 0.397 1,831,673,513
31st Mar 2026 (Tue) 0.473 0.473 0.4232 0.4347 2,980,560,597
30th Mar 2026 (Mon) 0.5045 0.511 0.4762 0.4882 2,807,122,046
27th Mar 2026 (Fri) 0.527 0.572 0.4732 0.4926 2,071,526,869
26th Mar 2026 (Thu) 0.53 0.57 0.53 0.56725 1,151,405,177
25th Mar 2026 (Wed) 0.4508 0.4766 0.4422 0.465 289,323,627
24th Mar 2026 (Tue) 0.533 0.572 0.52 0.5265 1,445,317,904
23rd Mar 2026 (Mon) 0.6595 0.686 0.51 0.57425 4,293,393,217
20th Mar 2026 (Fri) 0.4676 0.565 0.45 0.536 2,047,779,405
19th Mar 2026 (Thu) 0.506 0.586 0.4992 0.51875 3,863,814,838
18th Mar 2026 (Wed) 0.3746 0.4252 0.3746 0.4087 1,085,406,473
17th Mar 2026 (Tue) 0.363 0.3888 0.3548 0.3791 1,513,680,498
16th Mar 2026 (Mon) 0.3846 0.4106 0.3518 0.3732 3,676,161,619
13th Mar 2026 (Fri) 0.3484 0.3758 0.322 0.3704 2,855,503,055
12th Mar 2026 (Thu) 0.29 0.3168 0.285 0.3087 1,875,339,348
11th Mar 2026 (Wed) 0.293 0.3154 0.2894 0.3117 1,600,953,366
10th Mar 2026 (Tue) 0.2716 0.2842 0.2644 0.265 1,377,969,342
9th Mar 2026 (Mon) 0.3408 0.35 0.3246 0.3273 2,561,942,780
6th Mar 2026 (Fri) 0.3274 0.366 0.325 0.3308 4,063,091,692
5th Mar 2026 (Thu) 0.341 0.3716 0.3282 0.3696 3,388,469,055
4th Mar 2026 (Wed) 0.333 0.345 0.305 0.3423 2,130,960,551
3rd Mar 2026 (Tue) 0.3046 0.40 0.3046 0.347 2,888,927,080
2nd Mar 2026 (Mon) 0.233 0.309 0.2326 0.2994 2,220,499,424
27th Feb 2026 (Fri) 0.2818 0.288 0.24 0.2484 1,177,922,978
26th Feb 2026 (Thu) 0.3044 0.3304 0.3044 0.315 2,547,672,687
25th Feb 2026 (Wed) 0.2834 0.2928 0.2782 0.2815 2,889,756,201
24th Feb 2026 (Tue) 0.3144 0.3414 0.305 0.3166 2,376,389,496
23rd Feb 2026 (Mon) 0.3388 0.3388 0.31 0.3194 1,157,791,075
20th Feb 2026 (Fri) 0.4508 0.4508 0.3832 0.3864 3,565,372,073
19th Feb 2026 (Thu) 0.45 0.4822 0.44 0.4639 2,536,214,200
18th Feb 2026 (Wed) 0.514 0.52 0.4578 0.4606 2,054,674,023
17th Feb 2026 (Tue) 0.536 0.5945 0.534 0.5635 1,556,523,514
16th Feb 2026 (Mon) 0.4972 0.519 0.4952 0.5115 1,264,918,354
13th Feb 2026 (Fri) 0.4874 0.519 0.4538 0.4788 4,130,646,745
12th Feb 2026 (Thu) 0.4174 0.527 0.4084 0.5025 1,939,317,979
11th Feb 2026 (Wed) 0.4112 0.43 0.37 0.4187 1,942,492,988
10th Feb 2026 (Tue) 0.448 0.4784 0.43 0.4783 2,836,304,783
9th Feb 2026 (Mon) 0.4606 0.519 0.424 0.4271 1,788,119,035
FTSE 100 Latest
Value10,670.71
Change321.92