| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 14.12 | 14.26 | 13.73 | 13.71 | 6,110,308 |
| 19th Sep 2025 (Fri) | 15.84 | 15.84 | 14.84 | 14.905 | 2,898,331 |
| 18th Sep 2025 (Thu) | 15.46 | 16.06 | 15.46 | 16.06 | 6,282,533 |
| 17th Sep 2025 (Wed) | 15.86 | 16.28 | 15.47 | 15.46 | 6,627,309 |
| 16th Sep 2025 (Tue) | 14.65 | 14.80 | 14.65 | 15.03 | 1,119,597 |
| 15th Sep 2025 (Mon) | 15.30 | 15.30 | 15.30 | 14.97 | 7,302,729 |
| 12th Sep 2025 (Fri) | 15.26 | 15.60 | 15.17 | 15.22 | 8,550,426 |
| 11th Sep 2025 (Thu) | 16.73 | 16.73 | 16.00 | 16.085 | 6,354,095 |
| 10th Sep 2025 (Wed) | 16.57 | 16.68 | 16.42 | 16.54 | 4,912,581 |
| 9th Sep 2025 (Tue) | 16.52 | 16.71 | 16.52 | 16.80 | 4,733,999 |
| 8th Sep 2025 (Mon) | 16.08 | 16.21 | 16.08 | 16.10 | 1,595,381 |
| 5th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.65 | 1,441,890 |
| 4th Sep 2025 (Thu) | 16.35 | 16.95 | 16.35 | 16.95 | 4,472 |
| 3rd Sep 2025 (Wed) | 16.20 | 16.40 | 16.20 | 16.35 | 242,481 |
| 2nd Sep 2025 (Tue) | 16.60 | 16.75 | 16.60 | 16.75 | 218,121 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 16.60 | 16.60 | 84,634 |
| 29th Aug 2025 (Fri) | 19.60 | 19.70 | 18.90 | 18.65 | 267,559 |
| 28th Aug 2025 (Thu) | 19.50 | 19.50 | 19.30 | 19.65 | 342,584 |
| 27th Aug 2025 (Wed) | 20.60 | 20.90 | 20.60 | 20.40 | 612,319 |
| 26th Aug 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.25 | 189,999 |
| 25th Aug 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 22nd Aug 2025 (Fri) | 21.40 | 21.40 | 20.50 | 19.55 | 657,324 |
| 21st Aug 2025 (Thu) | 21.40 | 21.40 | 21.30 | 21.25 | 80,000 |
| 20th Aug 2025 (Wed) | 22.25 | 22.25 | 21.75 | 21.75 | 83,516 |
| 19th Aug 2025 (Tue) | 21.15 | 22.25 | 21.15 | 22.25 | 20,398 |
| 18th Aug 2025 (Mon) | 21.00 | 21.10 | 20.90 | 21.15 | 373,962 |
| 15th Aug 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 5,000 |
| 14th Aug 2025 (Thu) | 21.00 | 21.40 | 20.80 | 21.20 | 352,366 |
| 13th Aug 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.50 | 118,102 |
| 12th Aug 2025 (Tue) | 21.90 | 22.00 | 21.50 | 21.30 | 445,666 |
| 11th Aug 2025 (Mon) | 21.90 | 21.90 | 21.50 | 21.85 | 491,000 |
| 8th Aug 2025 (Fri) | 20.40 | 20.70 | 20.40 | 20.55 | 571,017 |
| 7th Aug 2025 (Thu) | 21.10 | 21.10 | 20.70 | 21.15 | 583,915 |
| 6th Aug 2025 (Wed) | 22.10 | 22.10 | 21.85 | 21.85 | 9,036 |
| 5th Aug 2025 (Tue) | 23.05 | 23.05 | 22.10 | 22.10 | 198,457 |
| 4th Aug 2025 (Mon) | 23.85 | 23.85 | 23.05 | 23.05 | 186,240 |
| 1st Aug 2025 (Fri) | 24.40 | 24.50 | 23.40 | 23.85 | 1,171,406 |
| 31st Jul 2025 (Thu) | 23.50 | 24.90 | 23.50 | 24.55 | 2,952,491 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.65 | 373,400 |
| 29th Jul 2025 (Tue) | 21.50 | 21.50 | 21.30 | 21.55 | 875,050 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.25 | 120,590 |
| 25th Jul 2025 (Fri) | 19.60 | 21.10 | 19.60 | 21.10 | 8 |
| 24th Jul 2025 (Thu) | 18.65 | 19.60 | 18.65 | 19.60 | 198,669 |
| 23rd Jul 2025 (Wed) | 19.00 | 19.00 | 19.00 | 18.65 | 25,125 |