| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 23.90 | 24.40 | 23.90 | 24.40 | 182,023 |
| 9th Jun 2025 (Mon) | 24.60 | 24.60 | 24.60 | 23.90 | 46,646 |
| 6th Jun 2025 (Fri) | 24.70 | 25.50 | 24.60 | 25.35 | 3,641,418 |
| 5th Jun 2025 (Thu) | 26.10 | 26.10 | 25.10 | 25.85 | 568,206 |
| 4th Jun 2025 (Wed) | 29.10 | 29.10 | 28.90 | 29.15 | 96,657 |
| 3rd Jun 2025 (Tue) | 29.40 | 29.40 | 29.00 | 29.10 | 14,802 |
| 2nd Jun 2025 (Mon) | 32.00 | 32.00 | 29.10 | 29.15 | 84,610 |
| 30th May 2025 (Fri) | 33.50 | 33.60 | 33.20 | 34.05 | 7,753 |
| 29th May 2025 (Thu) | 33.10 | 33.20 | 32.50 | 33.15 | 151,371 |
| 28th May 2025 (Wed) | 32.60 | 32.80 | 32.60 | 33.90 | 7,476 |
| 27th May 2025 (Tue) | 33.40 | 33.80 | 33.40 | 33.70 | 69,629 |
| 26th May 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 23rd May 2025 (Fri) | 33.40 | 33.40 | 33.40 | 32.85 | 12,000 |
| 22nd May 2025 (Thu) | 32.40 | 34.80 | 32.40 | 34.05 | 425,975 |
| 21st May 2025 (Wed) | 34.00 | 34.00 | 33.70 | 32.45 | 58 |
| 20th May 2025 (Tue) | 34.90 | 35.00 | 34.60 | 34.65 | 201,436 |
| 19th May 2025 (Mon) | 35.70 | 36.30 | 35.70 | 36.35 | 42,181 |
| 16th May 2025 (Fri) | 36.35 | 37.80 | 36.35 | 37.80 | 0 |
| 15th May 2025 (Thu) | 38.10 | 38.10 | 37.20 | 36.35 | 93,718 |
| 14th May 2025 (Wed) | 34.85 | 36.90 | 34.85 | 36.90 | 205,165 |
| 13th May 2025 (Tue) | 34.50 | 35.50 | 34.20 | 34.85 | 38,026 |
| 12th May 2025 (Mon) | 38.00 | 38.10 | 37.20 | 36.05 | 12,803 |
| 9th May 2025 (Fri) | 35.85 | 35.85 | 35.65 | 35.65 | 0 |
| 8th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 35.85 | 47,610 |
| 7th May 2025 (Wed) | 34.30 | 35.40 | 34.30 | 35.85 | 81,690 |
| 6th May 2025 (Tue) | 34.30 | 34.30 | 33.60 | 33.85 | 26,701 |
| 5th May 2025 (Mon) | 35.675 | 35.675 | 35.675 | 35.675 | 0 |
| 2nd May 2025 (Fri) | 35.90 | 38.00 | 35.90 | 37.90 | 238,165 |
| 1st May 2025 (Thu) | 38.10 | 38.90 | 36.60 | 36.90 | 285,854 |
| 30th Apr 2025 (Wed) | 35.50 | 36.50 | 35.50 | 35.50 | 217,377 |
| 29th Apr 2025 (Tue) | 34.20 | 34.20 | 32.90 | 34.15 | 98,108 |
| 28th Apr 2025 (Mon) | 35.00 | 35.00 | 34.40 | 34.25 | 111,137 |
| 25th Apr 2025 (Fri) | 33.70 | 34.95 | 33.70 | 34.95 | 0 |
| 24th Apr 2025 (Thu) | 33.70 | 33.70 | 33.00 | 33.70 | 98,136 |
| 23rd Apr 2025 (Wed) | 35.60 | 35.60 | 34.40 | 33.45 | 78,193 |
| 22nd Apr 2025 (Tue) | 36.10 | 36.10 | 36.00 | 35.20 | 38,439 |
| 21st Apr 2025 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 18th Apr 2025 (Fri) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 17th Apr 2025 (Thu) | 37.30 | 37.30 | 37.20 | 37.35 | 55,001 |
| 16th Apr 2025 (Wed) | 35.80 | 35.80 | 34.80 | 35.55 | 182,573 |
| 15th Apr 2025 (Tue) | 37.20 | 37.70 | 37.20 | 37.65 | 147,341 |
| 14th Apr 2025 (Mon) | 38.30 | 38.30 | 37.40 | 38.35 | 297,495 |
| 11th Apr 2025 (Fri) | 42.10 | 42.10 | 40.50 | 38.90 | 66,965 |