| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.653 | 0.653 | 0.57 | 0.58775 | 1,728,458,419 |
| 5th Feb 2026 (Thu) | 0.5045 | 0.638 | 0.501 | 0.5825 | 1,893,194,712 |
| 4th Feb 2026 (Wed) | 0.3446 | 0.42 | 0.313 | 0.41 | 2,577,964,114 |
| 3rd Feb 2026 (Tue) | 0.3642 | 0.4038 | 0.32 | 0.3351 | 2,149,739,488 |
| 2nd Feb 2026 (Mon) | 0.591 | 0.642 | 0.4456 | 0.56675 | 2,734,215,809 |
| 30th Jan 2026 (Fri) | 0.3528 | 0.4502 | 0.3516 | 0.4502 | 2,244,408,565 |
| 29th Jan 2026 (Thu) | 0.267 | 0.3466 | 0.2338 | 0.3056 | 422,581,175 |
| 28th Jan 2026 (Wed) | 0.29 | 0.3212 | 0.2758 | 0.2958 | 2,144,222,847 |
| 27th Jan 2026 (Tue) | 0.3302 | 0.3824 | 0.3262 | 0.3618 | 527,997,893 |
| 26th Jan 2026 (Mon) | 0.4154 | 0.4172 | 0.3356 | 0.3438 | 2,511,737,100 |
| 23rd Jan 2026 (Fri) | 0.5905 | 0.602 | 0.5375 | 0.5375 | 1,463,390,230 |
| 22nd Jan 2026 (Thu) | 0.69 | 0.72 | 0.647 | 0.6535 | 1,527,872,824 |
| 21st Jan 2026 (Wed) | 0.6805 | 0.7335 | 0.669 | 0.70625 | 1,071,560,219 |
| 20th Jan 2026 (Tue) | 0.6925 | 0.7205 | 0.647 | 0.69975 | 770,820,761 |
| 19th Jan 2026 (Mon) | 0.722 | 0.7465 | 0.7015 | 0.70175 | 1,270,476,461 |
| 16th Jan 2026 (Fri) | 0.805 | 0.907 | 0.788 | 0.86075 | 2,168,805,876 |
| 15th Jan 2026 (Thu) | 0.8455 | 0.885 | 0.7795 | 0.79 | 1,024,773,641 |
| 14th Jan 2026 (Wed) | 0.831 | 0.8595 | 0.762 | 0.7735 | 876,598,473 |
| 13th Jan 2026 (Tue) | 0.985 | 0.985 | 0.857 | 0.8735 | 588,407,745 |
| 12th Jan 2026 (Mon) | 1.041 | 1.065 | 0.9415 | 0.9415 | 580,840,900 |
| 9th Jan 2026 (Fri) | 1.429 | 1.429 | 1.229 | 1.235 | 640,557,896 |
| 8th Jan 2026 (Thu) | 1.523 | 1.643 | 1.493 | 1.503 | 748,844,011 |
| 7th Jan 2026 (Wed) | 1.294 | 1.463 | 1.29 | 1.38 | 713,411,748 |
| 6th Jan 2026 (Tue) | 1.418 | 1.45 | 1.27 | 1.273 | 543,569,752 |
| 5th Jan 2026 (Mon) | 1.612 | 1.681 | 1.452 | 1.452 | 477,462,934 |
| 2nd Jan 2026 (Fri) | 1.722 | 1.931 | 1.70 | 1.931 | 303,927,369 |
| 1st Jan 2026 (Thu) | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 31st Dec 2025 (Wed) | 1.934 | 1.992 | 1.924 | 1.982 | 110,626,815 |
| 30th Dec 2025 (Tue) | 1.921 | 1.965 | 1.716 | 1.741 | 308,725,128 |
| 29th Dec 2025 (Mon) | 1.93 | 2.27 | 1.902 | 2.234 | 541,387,908 |
| 26th Dec 2025 (Fri) | 2.278 | 2.278 | 2.278 | 2.278 | 0 |
| 25th Dec 2025 (Thu) | 2.278 | 2.278 | 2.278 | 2.278 | 0 |
| 24th Dec 2025 (Wed) | 2.318 | 2.366 | 2.304 | 2.278 | 36,910,258 |
| 23rd Dec 2025 (Tue) | 2.598 | 2.636 | 2.472 | 2.509 | 169,077,585 |
| 22nd Dec 2025 (Mon) | 2.686 | 2.724 | 2.636 | 2.735 | 141,903,331 |
| 19th Dec 2025 (Fri) | 3.09 | 3.09 | 2.934 | 2.936 | 124,313,295 |
| 18th Dec 2025 (Thu) | 3.056 | 3.126 | 3.056 | 3.102 | 168,208,092 |
| 17th Dec 2025 (Wed) | 3.20 | 3.20 | 3.11 | 3.136 | 74,395,746 |
| 16th Dec 2025 (Tue) | 3.626 | 3.636 | 3.516 | 3.562 | 8,096,906 |
| 15th Dec 2025 (Mon) | 3.552 | 3.608 | 3.482 | 3.608 | 50,702,017 |
| 12th Dec 2025 (Fri) | 3.442 | 3.85 | 3.38 | 3.82 | 50,907,869 |
| 11th Dec 2025 (Thu) | 3.892 | 3.892 | 3.566 | 3.578 | 79,505,837 |
| 10th Dec 2025 (Wed) | 4.002 | 4.21 | 4.002 | 4.126 | 41,824,353 |
| 9th Dec 2025 (Tue) | 4.768 | 4.768 | 4.174 | 4.174 | 93,620,097 |
| 8th Dec 2025 (Mon) | 4.746 | 4.87 | 4.746 | 4.815 | 28,455,995 |