| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 4.746 | 4.758 | 4.746 | 4.746 | 19,269,538 |
| 5th Dec 2025 (Fri) | 4.75 | 4.804 | 4.52 | 4.746 | 90,244,606 |
| 4th Dec 2025 (Thu) | 5.15 | 5.15 | 4.938 | 5.07 | 83,123,461 |
| 3rd Dec 2025 (Wed) | 4.80 | 4.802 | 4.668 | 4.651 | 28,014,630 |
| 2nd Dec 2025 (Tue) | 5.12 | 5.12 | 4.776 | 4.952 | 102,213,679 |
| 1st Dec 2025 (Mon) | 5.16 | 5.16 | 4.734 | 4.77 | 7,641,818 |
| 28th Nov 2025 (Fri) | 6.18 | 6.18 | 5.545 | 5.545 | 14,363,481 |
| 27th Nov 2025 (Thu) | 6.265 | 6.605 | 6.265 | 6.52 | 13,502,751 |
| 26th Nov 2025 (Wed) | 7.075 | 7.105 | 6.70 | 6.755 | 26,388,833 |
| 25th Nov 2025 (Tue) | 7.475 | 7.665 | 7.46 | 7.55 | 11,123,217 |
| 24th Nov 2025 (Mon) | 8.10 | 8.10 | 7.90 | 7.865 | 3,658,006 |
| 21st Nov 2025 (Fri) | 8.55 | 8.815 | 8.14 | 8.1975 | 8,033,410 |
| 20th Nov 2025 (Thu) | 7.78 | 7.885 | 7.48 | 7.71 | 12,306,675 |
| 19th Nov 2025 (Wed) | 7.40 | 7.55 | 7.00 | 7.55 | 15,017,869 |
| 18th Nov 2025 (Tue) | 8.025 | 8.025 | 7.695 | 7.715 | 6,829,436 |
| 17th Nov 2025 (Mon) | 7.475 | 7.72 | 7.475 | 7.60 | 5,383,754 |
| 14th Nov 2025 (Fri) | 6.805 | 7.835 | 6.805 | 7.425 | 29,610,003 |
| 13th Nov 2025 (Thu) | 6.33 | 6.82 | 6.265 | 6.665 | 24,075,159 |
| 12th Nov 2025 (Wed) | 7.46 | 7.50 | 6.855 | 6.8175 | 23,144,761 |
| 11th Nov 2025 (Tue) | 7.925 | 8.095 | 7.685 | 7.9075 | 13,529,767 |
| 10th Nov 2025 (Mon) | 8.42 | 8.465 | 8.16 | 8.2975 | 32,468,852 |
| 7th Nov 2025 (Fri) | 9.07 | 9.29 | 9.005 | 9.13 | 1,717,330 |
| 6th Nov 2025 (Thu) | 9.17 | 9.63 | 9.115 | 9.60 | 1,553,080 |
| 5th Nov 2025 (Wed) | 9.65 | 9.665 | 9.44 | 9.5175 | 3,776,187 |
| 4th Nov 2025 (Tue) | 9.69 | 10.20 | 9.69 | 9.78 | 5,913,487 |
| 3rd Nov 2025 (Mon) | 8.96 | 9.39 | 8.94 | 9.405 | 6,732,470 |
| 31st Oct 2025 (Fri) | 9.08 | 9.355 | 9.075 | 9.285 | 1,938,645 |
| 30th Oct 2025 (Thu) | 9.355 | 9.635 | 9.10 | 9.10 | 3,204,636 |
| 29th Oct 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.295 | 520,356 |
| 28th Oct 2025 (Tue) | 10.62 | 10.89 | 9.88 | 9.83 | 13,356,856 |
| 27th Oct 2025 (Mon) | 9.34 | 10.43 | 9.34 | 10.185 | 5,732,097 |
| 24th Oct 2025 (Fri) | 9.38 | 9.685 | 9.075 | 9.065 | 2,823,437 |
| 23rd Oct 2025 (Thu) | 8.975 | 9.005 | 8.705 | 8.79 | 4,086,576 |
| 22nd Oct 2025 (Wed) | 9.205 | 9.855 | 9.205 | 9.545 | 9,455,091 |
| 21st Oct 2025 (Tue) | 8.53 | 9.46 | 8.52 | 9.46 | 4,697,756 |
| 20th Oct 2025 (Mon) | 8.355 | 8.37 | 7.825 | 7.86 | 1,525,160 |
| 17th Oct 2025 (Fri) | 7.31 | 8.35 | 7.31 | 8.2225 | 11,426,449 |
| 16th Oct 2025 (Thu) | 7.895 | 7.895 | 7.185 | 7.1775 | 2,791,266 |
| 15th Oct 2025 (Wed) | 8.185 | 8.25 | 7.92 | 7.895 | 2,728,871 |
| 14th Oct 2025 (Tue) | 8.92 | 9.275 | 8.38 | 8.6425 | 29,461,546 |
| 13th Oct 2025 (Mon) | 9.265 | 9.265 | 8.645 | 8.825 | 3,275,822 |
| 10th Oct 2025 (Fri) | 10.68 | 10.75 | 10.04 | 10.245 | 5,305,722 |
| 9th Oct 2025 (Thu) | 9.895 | 10.16 | 9.205 | 10.29 | 5,454,096 |
| 8th Oct 2025 (Wed) | 10.13 | 10.13 | 9.815 | 9.855 | 7,207,443 |