| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 425.00p | Automatic Execution |
15:17:26 - 05-Feb-26 |
| Buy* | 15 | 421.50p | Automatic Execution |
09:48:29 - 05-Feb-26 |
| Buy* | 15 | 421.50p | Automatic Execution |
09:48:24 - 05-Feb-26 |
| Sell* | 2 | 408.50p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 2,218 | 400.50p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Buy* | 180 | 400.50p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Sell* | 1 | 370.00p | Automatic Execution |
11:54:07 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:25 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:23 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:22 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:11 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:09 - 04-Feb-26 |
| Sell* | 1 | 416.00p | Automatic Execution |
12:06:40 - 03-Feb-26 |
| Sell* | 106 | 479.50p | Automatic Execution |
08:40:13 - 02-Feb-26 |
| Buy* | 13 | 457.00p | Automatic Execution |
15:08:25 - 30-Jan-26 |
| Buy* | 13 | 457.00p | Automatic Execution |
15:08:15 - 30-Jan-26 |
| Sell* | 18 | 464.50p | Ordinary |
10:37:34 - 30-Jan-26 |
| Buy* | 95 | 471.50p | Automatic Execution |
10:29:03 - 30-Jan-26 |
| Sell* | 50 | 467.50p | Automatic Execution |
10:03:51 - 30-Jan-26 |
| Buy* | 50 | 476.50p | Automatic Execution |
09:28:23 - 30-Jan-26 |
| Sell* | 26 | 443.00p | Automatic Execution |
15:54:05 - 29-Jan-26 |
| Sell* | 26 | 443.00p | Automatic Execution |
15:54:04 - 29-Jan-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
15:47:07 - 29-Jan-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
15:47:05 - 29-Jan-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
15:47:04 - 29-Jan-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
15:47:00 - 29-Jan-26 |
| Buy* | 18 | 474.00p | Ordinary |
13:09:50 - 27-Jan-26 |
| Sell* | 8 | 477.50p | Automatic Execution |
12:16:18 - 27-Jan-26 |
| Buy* | 110 | 497.00p | Automatic Execution |
13:55:42 - 23-Jan-26 |
| Buy* | 255 | 473.00p | Automatic Execution |
14:43:16 - 21-Jan-26 |
| Sell* | 200 | 473.00p | Ordinary |
14:42:33 - 21-Jan-26 |
| Buy* | 124 | 483.00p | Automatic Execution |
12:22:15 - 21-Jan-26 |
| Buy* | 118 | 505.00p | Automatic Execution |
08:43:47 - 21-Jan-26 |
| Buy* | 116 | 507.00p | Automatic Execution |
08:42:40 - 21-Jan-26 |
| Buy* | 89 | 546.00p | Automatic Execution |
12:20:47 - 15-Jan-26 |
| Buy* | 103 | 684.00p | Automatic Execution |
10:49:29 - 29-Dec-25 |
| Buy* | 59 | 750.00p | Automatic Execution |
13:03:49 - 19-Dec-25 |
| Buy* | 4 | 765.00p | Automatic Execution |
13:13:21 - 17-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
13:13:20 - 17-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
13:12:56 - 17-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
13:12:52 - 17-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
13:12:36 - 17-Dec-25 |
| Buy* | 1 | 764.00p | Automatic Execution |
13:12:26 - 17-Dec-25 |
| Buy* | 4 | 772.00p | Automatic Execution |
09:40:37 - 17-Dec-25 |
| Buy* | 4 | 772.00p | Automatic Execution |
09:40:24 - 17-Dec-25 |
| Buy* | 1 | 771.00p | Automatic Execution |
09:40:14 - 17-Dec-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
09:35:01 - 17-Dec-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
09:35:00 - 17-Dec-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
09:34:04 - 17-Dec-25 |
| Buy* | 1 | 771.00p | Automatic Execution |
09:33:50 - 17-Dec-25 |
| Sell* | 13 | 851.00p | Uncrossing Trade |
08:00:29 - 10-Dec-25 |
| Buy* | 1 | 893.00p | Automatic Execution |
12:11:19 - 03-Dec-25 |
| Buy* | 1 | 952.00p | Automatic Execution |
08:10:06 - 03-Dec-25 |
| Buy* | 1 | 952.00p | Automatic Execution |
08:10:06 - 03-Dec-25 |
| Buy* | 9 | 950.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 2 | 954.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Sell* | 55 | 899.00p | Ordinary |
15:18:04 - 02-Dec-25 |
| Buy* | 55 | 907.906p | Ordinary |
15:00:17 - 02-Dec-25 |
| Buy* | 5 | 1,110.00p | Automatic Execution |
08:03:43 - 21-Nov-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
11:53:59 - 18-Nov-25 |
| Sell* | 2 | 1,000.00p | Automatic Execution |
11:53:59 - 18-Nov-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
11:41:12 - 07-Nov-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:20:21 - 07-Nov-25 |
| Sell* | 61 | 996.00p | Automatic Execution |
08:03:37 - 07-Nov-25 |
| Buy* | 14 | 1,018.00p | SI Trade |
14:19:36 - 05-Nov-25 |
| Sell* | 21 | 1,016.00p | SI Trade |
10:59:49 - 04-Nov-25 |
| Sell* | 28 | 1,016.00p | SI Trade |
10:59:43 - 04-Nov-25 |
| Sell* | 1 | 1,024.00p | SI Trade |
10:05:06 - 04-Nov-25 |
| Buy* | 25 | 1,018.00p | SI Trade |
09:50:55 - 04-Nov-25 |
| Buy* | 24 | 1,018.00p | SI Trade |
09:50:54 - 04-Nov-25 |
| Buy* | 51 | 1,018.00p | Automatic Execution |
09:50:54 - 04-Nov-25 |
| Sell* | 1 | 1,000.00p | SI Trade |
08:33:25 - 04-Nov-25 |
| Sell* | 50 | 896.00p | Automatic Execution |
14:50:26 - 31-Oct-25 |
| Buy* | 1 | 882.00p | SI Trade |
15:00:25 - 29-Oct-25 |
| Buy* | 1 | 883.00p | SI Trade |
14:59:30 - 29-Oct-25 |
| Sell* | 25 | 875.00p | SI Trade |
08:26:25 - 29-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:08:18 - 29-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:08:18 - 29-Oct-25 |
| Unknown* | 0 | 962.00p | SI Trade |
15:20:57 - 28-Oct-25 |
| Buy* | 50 | 982.00p | Automatic Execution |
13:22:51 - 28-Oct-25 |
| Sell* | 2 | 1,010.00p | Automatic Execution |
08:18:38 - 28-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:18:37 - 28-Oct-25 |
| Sell* | 181 | 1,010.00p | Automatic Execution |
08:18:37 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:16:13 - 28-Oct-25 |
| Buy* | 3 | 1,028.00p | Automatic Execution |
08:16:13 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:15:40 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
08:15:40 - 28-Oct-25 |
| Buy* | 1 | 1,026.00p | SI Trade |
08:15:35 - 28-Oct-25 |
| Buy* | 1 | 1,026.00p | Automatic Execution |
08:15:35 - 28-Oct-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
08:15:12 - 28-Oct-25 |
| Buy* | 1 | 1,030.00p | Automatic Execution |
08:15:12 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:15:08 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
08:15:08 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:14:26 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
08:14:26 - 28-Oct-25 |
| Buy* | 175 | 1,026.00p | Automatic Execution |
08:14:24 - 28-Oct-25 |
| Buy* | 10 | 1,018.00p | Automatic Execution |
15:43:10 - 24-Oct-25 |
| Buy* | 1 | 993.00p | SI Trade |
15:59:33 - 23-Oct-25 |
| Buy* | 3 | 993.00p | SI Trade |
15:59:08 - 23-Oct-25 |
| Buy* | 3 | 992.00p | SI Trade |
15:59:08 - 23-Oct-25 |
| Buy* | 3 | 993.00p | Automatic Execution |
15:59:08 - 23-Oct-25 |
| Buy* | 3 | 992.00p | Automatic Execution |
15:59:08 - 23-Oct-25 |
| Buy* | 3 | 992.00p | SI Trade |
15:59:02 - 23-Oct-25 |
| Buy* | 3 | 991.00p | SI Trade |
15:59:02 - 23-Oct-25 |
| Buy* | 3 | 992.00p | Automatic Execution |
15:59:02 - 23-Oct-25 |
| Buy* | 3 | 991.00p | Automatic Execution |
15:59:02 - 23-Oct-25 |
| Buy* | 3 | 991.00p | Automatic Execution |
15:58:52 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:51 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:49 - 23-Oct-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:58:49 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:48 - 23-Oct-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:58:48 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:43 - 23-Oct-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:58:43 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:26 - 23-Oct-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:58:26 - 23-Oct-25 |
| Buy* | 1 | 990.00p | SI Trade |
15:58:26 - 23-Oct-25 |
| Buy* | 1 | 990.00p | Automatic Execution |
15:58:26 - 23-Oct-25 |
| Sell* | 4 | 974.00p | Automatic Execution |
15:54:26 - 23-Oct-25 |
| Buy* | 2 | 997.00p | SI Trade |
15:49:45 - 23-Oct-25 |
| Buy* | 8 | 998.00p | SI Trade |
15:49:45 - 23-Oct-25 |
| Buy* | 8 | 997.00p | Automatic Execution |
15:49:45 - 23-Oct-25 |
| Buy* | 8 | 999.00p | SI Trade |
15:49:12 - 23-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
15:49:12 - 23-Oct-25 |
| Buy* | 8 | 999.00p | SI Trade |
15:49:10 - 23-Oct-25 |
| Buy* | 8 | 999.00p | SI Trade |
15:49:10 - 23-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
15:49:10 - 23-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
15:49:10 - 23-Oct-25 |
| Buy* | 1 | 999.00p | SI Trade |
15:49:08 - 23-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
15:49:08 - 23-Oct-25 |
| Buy* | 1 | 999.00p | SI Trade |
15:48:54 - 23-Oct-25 |
| Buy* | 1 | 999.00p | Automatic Execution |
15:48:54 - 23-Oct-25 |
| Buy* | 1 | 999.00p | SI Trade |
15:48:44 - 23-Oct-25 |
| Buy* | 1 | 998.00p | Automatic Execution |
15:48:44 - 23-Oct-25 |
| Buy* | 6 | 1,000.00p | SI Trade |
15:48:17 - 23-Oct-25 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
15:48:17 - 23-Oct-25 |
| Buy* | 6 | 1,000.00p | SI Trade |
15:48:03 - 23-Oct-25 |
| Buy* | 6 | 1,000.00p | Automatic Execution |
15:48:03 - 23-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:47:56 - 23-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:47:56 - 23-Oct-25 |
| Buy* | 6 | 1,000.00p | Automatic Execution |
15:47:56 - 23-Oct-25 |
| Buy* | 5 | 1,004.00p | SI Trade |
15:47:20 - 23-Oct-25 |
| Buy* | 6 | 1,002.00p | SI Trade |
15:47:20 - 23-Oct-25 |
| Buy* | 6 | 1,004.00p | Automatic Execution |
15:47:20 - 23-Oct-25 |
| Buy* | 6 | 1,002.00p | SI Trade |
15:47:18 - 23-Oct-25 |
| Buy* | 6 | 1,002.00p | Automatic Execution |
15:47:18 - 23-Oct-25 |
| Buy* | 6 | 1,004.00p | SI Trade |
15:47:18 - 23-Oct-25 |
| Buy* | 6 | 1,004.00p | Automatic Execution |
15:47:18 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:17 - 23-Oct-25 |
| Buy* | 6 | 1,002.00p | Automatic Execution |
15:47:17 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:09 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:09 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:06 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:06 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:03 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:03 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:02 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:02 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:02 - 23-Oct-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
15:47:01 - 23-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
15:44:57 - 23-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
15:44:55 - 23-Oct-25 |
| Buy* | 1 | 1,006.00p | Automatic Execution |
15:44:55 - 23-Oct-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:32:29 - 22-Oct-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 0 | 1,096.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Buy* | 2 | 1,130.00p | Automatic Execution |
12:49:27 - 15-Oct-25 |
| Sell* | 4 | 1,204.00p | Automatic Execution |
10:39:57 - 14-Oct-25 |
| Sell* | 8 | 1,200.00p | Automatic Execution |
10:33:16 - 14-Oct-25 |
| Sell* | 4 | 1,200.00p | SI Trade |
10:33:15 - 14-Oct-25 |
| Sell* | 5 | 1,200.00p | SI Trade |
10:32:59 - 14-Oct-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
10:32:34 - 14-Oct-25 |
| Sell* | 2 | 1,200.00p | Automatic Execution |
10:32:34 - 14-Oct-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
10:32:31 - 14-Oct-25 |
| Sell* | 2 | 1,200.00p | Automatic Execution |
10:32:31 - 14-Oct-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
10:32:28 - 14-Oct-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
10:32:18 - 14-Oct-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
10:32:00 - 14-Oct-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
08:06:17 - 10-Oct-25 |
| Buy* | 200 | 1,157.542p | Ordinary |
10:56:28 - 09-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:05:26 - 09-Oct-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
16:12:25 - 08-Oct-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
16:12:25 - 08-Oct-25 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
16:12:25 - 08-Oct-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
16:11:59 - 08-Oct-25 |
| Buy* | 1 | 1,178.00p | Automatic Execution |
16:11:59 - 08-Oct-25 |
| Buy* | 15 | 1,182.00p | Automatic Execution |
16:11:36 - 08-Oct-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:37:56 - 08-Oct-25 |
| Sell* | 28 | 1,244.00p | Automatic Execution |
08:13:33 - 07-Oct-25 |
| Sell* | 2 | 1,154.00p | Automatic Execution |
08:00:14 - 07-Oct-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
08:09:28 - 06-Oct-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
08:33:25 - 02-Oct-25 |
| Buy* | 2 | 1,282.00p | Automatic Execution |
14:17:31 - 01-Oct-25 |
| Buy* | 3 | 1,268.00p | Automatic Execution |
12:47:50 - 30-Sep-25 |
| Sell* | 1 | 1,264.00p | Automatic Execution |
10:54:37 - 30-Sep-25 |
| Unknown* | 0 | 1,262.00p | SI Trade |
10:54:35 - 30-Sep-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:54:29 - 30-Sep-25 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
10:54:29 - 30-Sep-25 |
| Buy* | 2 | 1,302.00p | Automatic Execution |
09:21:07 - 30-Sep-25 |
| Buy* | 20 | 1,346.00p | Automatic Execution |
08:54:41 - 26-Sep-25 |