| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,484.00p | SI Trade |
09:46:42 - 23-Sep-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
15:09:22 - 22-Sep-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:05:57 - 15-Sep-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
12:24:01 - 12-Sep-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
12:23:31 - 12-Sep-25 |
| Sell* | 2 | 1,518.00p | Automatic Execution |
12:23:31 - 12-Sep-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
11:48:15 - 12-Sep-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
11:47:07 - 12-Sep-25 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
11:47:07 - 12-Sep-25 |
| Buy* | 2 | 1,542.00p | Automatic Execution |
11:46:45 - 12-Sep-25 |
| Buy* | 29 | 1,444.00p | Automatic Execution |
08:04:43 - 08-Sep-25 |
| Sell* | 4 | 1,580.00p | SI Trade |
14:15:17 - 02-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
14:33:55 - 29-Aug-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
08:09:48 - 29-Aug-25 |
| Buy* | 27 | 1,530.00p | Automatic Execution |
08:09:45 - 29-Aug-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:09:44 - 29-Aug-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
12:49:50 - 28-Aug-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
12:49:13 - 28-Aug-25 |
| Buy* | 1 | 1,552.00p | Automatic Execution |
12:49:13 - 28-Aug-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
12:18:20 - 28-Aug-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
12:17:55 - 28-Aug-25 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
12:17:55 - 28-Aug-25 |
| Buy* | 928 | 1,616.00p | Automatic Execution |
15:10:35 - 26-Aug-25 |
| Buy* | 1,026 | 1,616.00p | Automatic Execution |
15:10:35 - 26-Aug-25 |
| Sell* | 4 | 1,566.00p | Automatic Execution |
16:13:10 - 22-Aug-25 |
| Sell* | 2 | 1,566.00p | SI Trade |
16:10:50 - 22-Aug-25 |
| Sell* | 4 | 1,566.00p | Automatic Execution |
16:10:33 - 22-Aug-25 |
| Sell* | 2 | 1,564.00p | SI Trade |
16:10:32 - 22-Aug-25 |
| Sell* | 1 | 1,568.00p | SI Trade |
16:10:29 - 22-Aug-25 |
| Sell* | 2 | 1,566.00p | SI Trade |
16:08:44 - 22-Aug-25 |
| Sell* | 2 | 1,570.00p | Automatic Execution |
16:08:21 - 22-Aug-25 |
| Sell* | 1 | 1,568.00p | SI Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
16:07:17 - 22-Aug-25 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
16:07:00 - 22-Aug-25 |
| Sell* | 1 | 1,568.00p | SI Trade |
16:06:57 - 22-Aug-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:06:36 - 22-Aug-25 |
| Buy* | 593 | 1,604.00p | Automatic Execution |
15:39:38 - 22-Aug-25 |
| Buy* | 223 | 1,600.00p | Automatic Execution |
15:36:21 - 22-Aug-25 |
| Buy* | 937 | 1,600.00p | Automatic Execution |
15:36:21 - 22-Aug-25 |
| Buy* | 937 | 1,600.00p | Automatic Execution |
15:36:21 - 22-Aug-25 |
| Buy* | 937 | 1,600.00p | Automatic Execution |
15:36:21 - 22-Aug-25 |
| Sell* | 56 | 1,588.00p | Automatic Execution |
15:32:25 - 22-Aug-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
08:09:17 - 22-Aug-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
08:09:01 - 22-Aug-25 |
| Buy* | 1 | 1,682.00p | Automatic Execution |
08:09:01 - 22-Aug-25 |
| Buy* | 10 | 1,774.00p | Automatic Execution |
08:00:31 - 22-Aug-25 |
| Sell* | 134 | 1,694.00p | Automatic Execution |
15:31:55 - 20-Aug-25 |
| Sell* | 70 | 1,682.00p | Automatic Execution |
15:05:05 - 20-Aug-25 |
| Sell* | 101 | 1,682.00p | Automatic Execution |
15:05:05 - 20-Aug-25 |
| Sell* | 94 | 1,684.00p | Automatic Execution |
15:01:07 - 20-Aug-25 |
| Buy* | 1 | 1,748.00p | SI Trade |
12:11:32 - 18-Aug-25 |
| Sell* | 10 | 1,636.00p | Automatic Execution |
11:05:09 - 15-Aug-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:54:29 - 15-Aug-25 |
| Buy* | 2 | 1,650.00p | Automatic Execution |
10:54:15 - 15-Aug-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
10:54:14 - 15-Aug-25 |
| Buy* | 2 | 1,650.00p | Automatic Execution |
10:54:11 - 15-Aug-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
10:54:10 - 15-Aug-25 |
| Buy* | 2 | 1,650.00p | Automatic Execution |
10:54:06 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
10:54:05 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
10:54:00 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
10:53:59 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
10:53:49 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
10:53:49 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
10:53:41 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
10:53:41 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
10:52:58 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
10:52:58 - 15-Aug-25 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
10:52:15 - 15-Aug-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:52:14 - 15-Aug-25 |
| Sell* | 3 | 1,606.00p | Automatic Execution |
08:12:31 - 15-Aug-25 |
| Buy* | 3 | 1,724.00p | Automatic Execution |
11:34:47 - 14-Aug-25 |
| Sell* | 894 | 1,676.00p | Automatic Execution |
08:11:50 - 14-Aug-25 |
| Sell* | 893 | 1,678.00p | Automatic Execution |
08:11:50 - 14-Aug-25 |
| Sell* | 892 | 1,680.00p | Automatic Execution |
08:11:50 - 14-Aug-25 |
| Sell* | 892 | 1,680.00p | Automatic Execution |
08:11:50 - 14-Aug-25 |
| Sell* | 896 | 1,674.00p | Automatic Execution |
08:11:15 - 14-Aug-25 |
| Sell* | 894 | 1,676.00p | Automatic Execution |
08:11:15 - 14-Aug-25 |
| Sell* | 893 | 1,678.00p | Automatic Execution |
08:11:15 - 14-Aug-25 |
| Sell* | 893 | 1,678.00p | Automatic Execution |
08:11:15 - 14-Aug-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:36:49 - 07-Aug-25 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:50:37 - 05-Aug-25 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:50:34 - 05-Aug-25 |
| Buy* | 1 | 1,848.00p | Automatic Execution |
08:50:34 - 05-Aug-25 |
| Sell* | 19 | 1,788.00p | Automatic Execution |
08:03:49 - 05-Aug-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
14:39:31 - 31-Jul-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
09:15:03 - 31-Jul-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
09:19:50 - 30-Jul-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:32:28 - 28-Jul-25 |
| Sell* | 1 | 1,648.00p | SI Trade |
09:36:47 - 28-Jul-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
09:06:25 - 25-Jul-25 |
| Buy* | 21 | 1,728.00p | Automatic Execution |
09:06:22 - 25-Jul-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
09:06:21 - 25-Jul-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:26:57 - 22-Jul-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:26:57 - 22-Jul-25 |
| Buy* | 1 | 1,656.00p | Automatic Execution |
08:26:57 - 22-Jul-25 |
| Sell* | 12 | 1,622.00p | Automatic Execution |
08:13:07 - 22-Jul-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
10:59:25 - 21-Jul-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
10:25:27 - 21-Jul-25 |
| Buy* | 52 | 1,704.00p | SI Trade |
08:34:13 - 21-Jul-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
08:21:31 - 21-Jul-25 |
| Buy* | 1 | 1,722.00p | SI Trade |
08:20:55 - 21-Jul-25 |
| Buy* | 1 | 1,726.00p | SI Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:09:56 - 21-Jul-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
08:09:53 - 21-Jul-25 |
| Buy* | 68 | 1,718.00p | Automatic Execution |
08:09:53 - 21-Jul-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
14:08:39 - 18-Jul-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:54:39 - 18-Jul-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
08:05:15 - 16-Jul-25 |
| Sell* | 58 | 2,025.00p | Automatic Execution |
15:17:40 - 15-Jul-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:07:54 - 14-Jul-25 |
| Buy* | 58 | 1,888.00p | Automatic Execution |
11:56:17 - 10-Jul-25 |
| Sell* | 15 | 2,120.00p | Automatic Execution |
08:03:33 - 07-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
16:07:07 - 26-Jun-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
16:07:02 - 26-Jun-25 |
| Buy* | 16 | 2,195.00p | Automatic Execution |
16:07:02 - 26-Jun-25 |
| Buy* | 30 | 2,245.00p | Automatic Execution |
15:39:44 - 26-Jun-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:17:30 - 25-Jun-25 |
| Sell* | 1 | 2,355.00p | Automatic Execution |
12:22:10 - 25-Jun-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
12:22:08 - 25-Jun-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
12:22:07 - 25-Jun-25 |
| Sell* | 1 | 2,355.00p | Automatic Execution |
12:22:02 - 25-Jun-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
08:41:48 - 23-Jun-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
08:41:46 - 23-Jun-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:41:45 - 23-Jun-25 |
| Sell* | 1 | 2,415.00p | Automatic Execution |
08:41:44 - 23-Jun-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:13:19 - 23-Jun-25 |
| Sell* | 1 | 2,445.00p | Automatic Execution |
08:13:19 - 23-Jun-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:13:17 - 23-Jun-25 |
| Sell* | 2 | 2,375.00p | Automatic Execution |
10:54:45 - 20-Jun-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
10:54:44 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:39 - 20-Jun-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
10:54:34 - 20-Jun-25 |
| Sell* | 2 | 2,365.00p | Automatic Execution |
10:54:30 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:28 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
10:54:24 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:24 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:22 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
10:54:21 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:19 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
10:54:18 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:17 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
10:54:12 - 20-Jun-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
10:54:11 - 20-Jun-25 |
| Buy* | 8 | 2,380.00p | Automatic Execution |
09:05:01 - 20-Jun-25 |
| Sell* | 12 | 2,075.00p | Automatic Execution |
10:03:31 - 09-Jun-25 |
| Sell* | 5 | 2,075.00p | Automatic Execution |
10:03:30 - 09-Jun-25 |
| Sell* | 12 | 2,075.00p | SI Trade |
10:03:30 - 09-Jun-25 |
| Sell* | 3 | 2,075.00p | SI Trade |
10:02:50 - 09-Jun-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
09:56:02 - 09-Jun-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
09:55:05 - 09-Jun-25 |
| Sell* | 3 | 2,055.00p | Automatic Execution |
08:03:15 - 04-Jun-25 |
| Sell* | 3 | 2,165.00p | SI Trade |
08:23:56 - 03-Jun-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
08:10:02 - 27-May-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
11:24:17 - 23-May-25 |
| Sell* | 5 | 1,740.00p | Automatic Execution |
12:18:44 - 19-May-25 |
| Buy* | 5 | 1,754.00p | Automatic Execution |
08:45:09 - 19-May-25 |
| Buy* | 2 | 1,684.00p | Automatic Execution |
14:43:06 - 12-May-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:53:36 - 12-May-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
09:46:20 - 22-Apr-25 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
09:46:20 - 22-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:46:19 - 22-Apr-25 |
| Sell* | 69 | 1,952.00p | Automatic Execution |
08:03:35 - 22-Apr-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:37:00 - 14-Apr-25 |
| Buy* | 70 | 2,130.00p | Automatic Execution |
08:36:58 - 14-Apr-25 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:36:58 - 14-Apr-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:22:50 - 08-Apr-25 |
| Sell* | 2 | 2,250.00p | Automatic Execution |
15:22:49 - 08-Apr-25 |
| Sell* | 1 | 2,250.00p | SI Trade |
15:22:47 - 08-Apr-25 |
| Unknown* | 0 | 2,249.50p | SI Trade |
15:22:47 - 08-Apr-25 |
| Sell* | 693 | 2,162.00p | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 1 | 2,267.00p | Automatic Execution |
08:13:52 - 08-Apr-25 |
| Unknown* | 0 | 2,266.50p | SI Trade |
08:13:51 - 08-Apr-25 |
| Buy* | 17 | 2,286.00p | Automatic Execution |
08:13:51 - 08-Apr-25 |
| Unknown* | 0 | 2,256.00p | SI Trade |
08:12:22 - 08-Apr-25 |
| Sell* | 2 | 2,396.50p | SI Trade |
14:43:27 - 07-Apr-25 |
| Sell* | 4 | 2,297.50p | SI Trade |
12:20:41 - 07-Apr-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
08:35:57 - 07-Apr-25 |
| Buy* | 18 | 2,645.00p | Automatic Execution |
08:35:50 - 07-Apr-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:35:49 - 07-Apr-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:33 - 07-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:33 - 07-Apr-25 |
| Buy* | 1 | 2,648.00p | Automatic Execution |
08:00:33 - 07-Apr-25 |
| Buy* | 1 | 2,643.00p | Automatic Execution |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 2,363.00p | SI Trade |
15:37:16 - 04-Apr-25 |
| Unknown* | 0 | 2,325.00p | SI Trade |
15:37:01 - 04-Apr-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
11:09:50 - 04-Apr-25 |
| Unknown* | 0 | 2,071.50p | SI Trade |
14:21:26 - 03-Apr-25 |
| Unknown* | 0 | 2,039.00p | SI Trade |
14:21:14 - 03-Apr-25 |
| Sell* | 19 | 2,007.00p | Automatic Execution |
13:54:03 - 03-Apr-25 |
| Sell* | 7 | 1,968.00p | SI Trade |
08:22:25 - 03-Apr-25 |
| Sell* | 25 | 1,968.00p | Automatic Execution |
08:22:25 - 03-Apr-25 |
| Sell* | 25 | 1,970.00p | SI Trade |
08:22:24 - 03-Apr-25 |
| Sell* | 25 | 1,970.00p | Automatic Execution |
08:22:10 - 03-Apr-25 |
| Sell* | 14 | 1,970.00p | SI Trade |
08:22:10 - 03-Apr-25 |
| Sell* | 7 | 1,969.00p | SI Trade |
08:22:00 - 03-Apr-25 |
| Buy* | 54 | 1,878.50p | Automatic Execution |
16:12:48 - 02-Apr-25 |
| Sell* | 14 | 1,826.50p | SI Trade |
14:42:47 - 02-Apr-25 |