| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,728.00p | SI Trade |
09:06:25 - 25-Jul-25 |
| Buy* | 21 | 1,728.00p | Automatic Execution |
09:06:22 - 25-Jul-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
09:06:21 - 25-Jul-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:26:57 - 22-Jul-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:26:57 - 22-Jul-25 |
| Buy* | 1 | 1,656.00p | Automatic Execution |
08:26:57 - 22-Jul-25 |
| Sell* | 12 | 1,622.00p | Automatic Execution |
08:13:07 - 22-Jul-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
10:59:25 - 21-Jul-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
10:25:27 - 21-Jul-25 |
| Buy* | 52 | 1,704.00p | SI Trade |
08:34:13 - 21-Jul-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
08:21:31 - 21-Jul-25 |
| Buy* | 1 | 1,722.00p | SI Trade |
08:20:55 - 21-Jul-25 |
| Buy* | 1 | 1,726.00p | SI Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:09:56 - 21-Jul-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
08:09:53 - 21-Jul-25 |
| Buy* | 68 | 1,718.00p | Automatic Execution |
08:09:53 - 21-Jul-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
14:08:39 - 18-Jul-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:54:39 - 18-Jul-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
08:05:15 - 16-Jul-25 |
| Sell* | 58 | 2,025.00p | Automatic Execution |
15:17:40 - 15-Jul-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:07:54 - 14-Jul-25 |
| Buy* | 58 | 1,888.00p | Automatic Execution |
11:56:17 - 10-Jul-25 |
| Sell* | 15 | 2,120.00p | Automatic Execution |
08:03:33 - 07-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
16:07:07 - 26-Jun-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
16:07:02 - 26-Jun-25 |
| Buy* | 16 | 2,195.00p | Automatic Execution |
16:07:02 - 26-Jun-25 |
| Buy* | 30 | 2,245.00p | Automatic Execution |
15:39:44 - 26-Jun-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:17:30 - 25-Jun-25 |
| Sell* | 1 | 2,355.00p | Automatic Execution |
12:22:10 - 25-Jun-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
12:22:08 - 25-Jun-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
12:22:07 - 25-Jun-25 |
| Sell* | 1 | 2,355.00p | Automatic Execution |
12:22:02 - 25-Jun-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
08:41:48 - 23-Jun-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
08:41:46 - 23-Jun-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:41:45 - 23-Jun-25 |
| Sell* | 1 | 2,415.00p | Automatic Execution |
08:41:44 - 23-Jun-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:13:19 - 23-Jun-25 |
| Sell* | 1 | 2,445.00p | Automatic Execution |
08:13:19 - 23-Jun-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:13:17 - 23-Jun-25 |
| Sell* | 2 | 2,375.00p | Automatic Execution |
10:54:45 - 20-Jun-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
10:54:44 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:39 - 20-Jun-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
10:54:34 - 20-Jun-25 |
| Sell* | 2 | 2,365.00p | Automatic Execution |
10:54:30 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:28 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
10:54:24 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:24 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:22 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
10:54:21 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:19 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
10:54:18 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
10:54:17 - 20-Jun-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
10:54:12 - 20-Jun-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
10:54:11 - 20-Jun-25 |
| Buy* | 8 | 2,380.00p | Automatic Execution |
09:05:01 - 20-Jun-25 |
| Sell* | 12 | 2,075.00p | Automatic Execution |
10:03:31 - 09-Jun-25 |
| Sell* | 5 | 2,075.00p | Automatic Execution |
10:03:30 - 09-Jun-25 |
| Sell* | 12 | 2,075.00p | SI Trade |
10:03:30 - 09-Jun-25 |
| Sell* | 3 | 2,075.00p | SI Trade |
10:02:50 - 09-Jun-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
09:56:02 - 09-Jun-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
09:55:05 - 09-Jun-25 |
| Sell* | 3 | 2,055.00p | Automatic Execution |
08:03:15 - 04-Jun-25 |
| Sell* | 3 | 2,165.00p | SI Trade |
08:23:56 - 03-Jun-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
08:10:02 - 27-May-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
11:24:17 - 23-May-25 |
| Sell* | 5 | 1,740.00p | Automatic Execution |
12:18:44 - 19-May-25 |
| Buy* | 5 | 1,754.00p | Automatic Execution |
08:45:09 - 19-May-25 |
| Buy* | 2 | 1,684.00p | Automatic Execution |
14:43:06 - 12-May-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:53:36 - 12-May-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
09:46:20 - 22-Apr-25 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
09:46:20 - 22-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:46:19 - 22-Apr-25 |
| Sell* | 69 | 1,952.00p | Automatic Execution |
08:03:35 - 22-Apr-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:37:00 - 14-Apr-25 |
| Buy* | 70 | 2,130.00p | Automatic Execution |
08:36:58 - 14-Apr-25 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:36:58 - 14-Apr-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:22:50 - 08-Apr-25 |
| Sell* | 2 | 2,250.00p | Automatic Execution |
15:22:49 - 08-Apr-25 |
| Sell* | 1 | 2,250.00p | SI Trade |
15:22:47 - 08-Apr-25 |
| Unknown* | 0 | 2,249.50p | SI Trade |
15:22:47 - 08-Apr-25 |
| Sell* | 693 | 2,162.00p | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 1 | 2,267.00p | Automatic Execution |
08:13:52 - 08-Apr-25 |
| Unknown* | 0 | 2,266.50p | SI Trade |
08:13:51 - 08-Apr-25 |
| Buy* | 17 | 2,286.00p | Automatic Execution |
08:13:51 - 08-Apr-25 |
| Unknown* | 0 | 2,256.00p | SI Trade |
08:12:22 - 08-Apr-25 |
| Sell* | 2 | 2,396.50p | SI Trade |
14:43:27 - 07-Apr-25 |
| Sell* | 4 | 2,297.50p | SI Trade |
12:20:41 - 07-Apr-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
08:35:57 - 07-Apr-25 |
| Buy* | 18 | 2,645.00p | Automatic Execution |
08:35:50 - 07-Apr-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:35:49 - 07-Apr-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:33 - 07-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:33 - 07-Apr-25 |
| Buy* | 1 | 2,648.00p | Automatic Execution |
08:00:33 - 07-Apr-25 |
| Buy* | 1 | 2,643.00p | Automatic Execution |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 2,363.00p | SI Trade |
15:37:16 - 04-Apr-25 |
| Unknown* | 0 | 2,325.00p | SI Trade |
15:37:01 - 04-Apr-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
11:09:50 - 04-Apr-25 |
| Unknown* | 0 | 2,071.50p | SI Trade |
14:21:26 - 03-Apr-25 |
| Unknown* | 0 | 2,039.00p | SI Trade |
14:21:14 - 03-Apr-25 |
| Sell* | 19 | 2,007.00p | Automatic Execution |
13:54:03 - 03-Apr-25 |
| Sell* | 7 | 1,968.00p | SI Trade |
08:22:25 - 03-Apr-25 |
| Sell* | 25 | 1,968.00p | Automatic Execution |
08:22:25 - 03-Apr-25 |
| Sell* | 25 | 1,970.00p | SI Trade |
08:22:24 - 03-Apr-25 |
| Sell* | 25 | 1,970.00p | Automatic Execution |
08:22:10 - 03-Apr-25 |
| Sell* | 14 | 1,970.00p | SI Trade |
08:22:10 - 03-Apr-25 |
| Sell* | 7 | 1,969.00p | SI Trade |
08:22:00 - 03-Apr-25 |
| Buy* | 54 | 1,878.50p | Automatic Execution |
16:12:48 - 02-Apr-25 |
| Sell* | 14 | 1,826.50p | SI Trade |
14:42:47 - 02-Apr-25 |
| Sell* | 6 | 1,913.50p | Automatic Execution |
14:46:48 - 31-Mar-25 |
| Buy* | 6 | 1,922.50p | Automatic Execution |
14:27:24 - 31-Mar-25 |
| Unknown* | 0 | 1,893.50p | SI Trade |
14:26:10 - 31-Mar-25 |
| Unknown* | 0 | 1,893.50p | SI Trade |
14:26:07 - 31-Mar-25 |
| Sell* | 6 | 1,893.50p | Automatic Execution |
14:26:07 - 31-Mar-25 |
| Buy* | 14 | 1,936.00p | Automatic Execution |
11:41:27 - 31-Mar-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
11:22:02 - 31-Mar-25 |
| Sell* | 4 | 1,907.00p | Automatic Execution |
11:22:01 - 31-Mar-25 |
| Unknown* | 0 | 1,737.50p | SI Trade |
16:19:32 - 28-Mar-25 |
| Buy* | 6 | 1,737.50p | Automatic Execution |
16:19:32 - 28-Mar-25 |
| Sell* | 2 | 1,671.50p | Automatic Execution |
12:39:26 - 28-Mar-25 |
| Unknown* | 0 | 1,671.50p | SI Trade |
12:39:26 - 28-Mar-25 |
| Sell* | 2 | 1,671.50p | SI Trade |
12:39:23 - 28-Mar-25 |
| Sell* | 2 | 1,671.50p | Automatic Execution |
12:39:23 - 28-Mar-25 |
| Sell* | 2 | 1,671.50p | SI Trade |
12:39:20 - 28-Mar-25 |
| Sell* | 2 | 1,671.50p | Automatic Execution |
12:39:20 - 28-Mar-25 |
| Sell* | 1 | 1,671.50p | SI Trade |
12:39:19 - 28-Mar-25 |
| Sell* | 2 | 1,670.50p | Automatic Execution |
12:38:47 - 28-Mar-25 |
| Sell* | 1 | 1,670.50p | SI Trade |
12:38:46 - 28-Mar-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
12:38:45 - 28-Mar-25 |
| Buy* | 1 | 1,549.50p | SI Trade |
08:26:14 - 24-Mar-25 |
| Buy* | 1 | 1,549.50p | Automatic Execution |
08:26:14 - 24-Mar-25 |
| Buy* | 1 | 1,549.50p | SI Trade |
08:26:14 - 24-Mar-25 |
| Buy* | 1 | 1,549.50p | Automatic Execution |
08:26:14 - 24-Mar-25 |
| Buy* | 1 | 1,549.50p | SI Trade |
08:26:13 - 24-Mar-25 |
| Buy* | 1 | 1,549.50p | Automatic Execution |
08:26:13 - 24-Mar-25 |
| Buy* | 1 | 1,549.50p | Automatic Execution |
08:26:12 - 24-Mar-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
08:26:12 - 24-Mar-25 |
| Buy* | 1 | 1,548.50p | SI Trade |
08:26:09 - 24-Mar-25 |
| Buy* | 1 | 1,548.50p | Automatic Execution |
08:26:09 - 24-Mar-25 |
| Buy* | 1 | 1,548.50p | Automatic Execution |
08:26:07 - 24-Mar-25 |
| Buy* | 1 | 1,548.50p | SI Trade |
08:26:06 - 24-Mar-25 |
| Buy* | 1 | 1,549.00p | SI Trade |
08:26:04 - 24-Mar-25 |
| Buy* | 1 | 1,548.50p | Automatic Execution |
08:26:04 - 24-Mar-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
08:25:45 - 24-Mar-25 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
08:25:45 - 24-Mar-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
15:58:37 - 19-Mar-25 |
| Sell* | 2 | 1,530.00p | Automatic Execution |
15:55:28 - 19-Mar-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:55:26 - 19-Mar-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:55:25 - 19-Mar-25 |
| Sell* | 3 | 1,530.00p | Automatic Execution |
15:55:21 - 19-Mar-25 |
| Sell* | 1 | 1,529.00p | SI Trade |
15:54:51 - 19-Mar-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
15:54:50 - 19-Mar-25 |
| Sell* | 8 | 1,529.00p | Automatic Execution |
15:54:47 - 19-Mar-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
15:30:16 - 19-Mar-25 |
| Buy* | 2 | 1,543.50p | Automatic Execution |
15:30:12 - 19-Mar-25 |
| Unknown* | 0 | 1,551.50p | SI Trade |
15:15:38 - 19-Mar-25 |
| Unknown* | 0 | 1,552.50p | SI Trade |
15:15:37 - 19-Mar-25 |
| Buy* | 1 | 1,552.00p | Automatic Execution |
15:15:37 - 19-Mar-25 |
| Buy* | 4 | 1,551.00p | Automatic Execution |
15:15:35 - 19-Mar-25 |
| Unknown* | 0 | 1,548.50p | SI Trade |
15:14:50 - 19-Mar-25 |
| Buy* | 1 | 1,546.50p | SI Trade |
15:14:45 - 19-Mar-25 |
| Buy* | 1 | 1,546.00p | Automatic Execution |
15:14:45 - 19-Mar-25 |
| Buy* | 5 | 1,547.00p | Automatic Execution |
15:14:44 - 19-Mar-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
14:50:34 - 19-Mar-25 |
| Sell* | 3 | 1,733.00p | Automatic Execution |
13:46:12 - 12-Mar-25 |
| Sell* | 3 | 1,733.00p | SI Trade |
13:46:10 - 12-Mar-25 |
| Sell* | 4 | 1,733.00p | Automatic Execution |
13:46:09 - 12-Mar-25 |
| Sell* | 4 | 1,733.00p | SI Trade |
13:46:08 - 12-Mar-25 |
| Sell* | 4 | 1,733.00p | Automatic Execution |
13:46:06 - 12-Mar-25 |
| Sell* | 4 | 1,733.00p | SI Trade |
13:46:04 - 12-Mar-25 |
| Sell* | 4 | 1,733.00p | Automatic Execution |
13:46:03 - 12-Mar-25 |
| Sell* | 3 | 1,733.00p | SI Trade |
13:46:02 - 12-Mar-25 |
| Sell* | 3 | 1,733.00p | Automatic Execution |
13:46:00 - 12-Mar-25 |
| Sell* | 3 | 1,732.50p | SI Trade |
13:45:59 - 12-Mar-25 |
| Sell* | 2 | 1,732.00p | Automatic Execution |
13:45:57 - 12-Mar-25 |
| Sell* | 2 | 1,732.00p | SI Trade |
13:45:55 - 12-Mar-25 |
| Sell* | 2 | 1,732.00p | Automatic Execution |
13:45:54 - 12-Mar-25 |
| Sell* | 2 | 1,732.00p | SI Trade |
13:45:52 - 12-Mar-25 |
| Sell* | 2 | 1,732.00p | Automatic Execution |
13:45:51 - 12-Mar-25 |
| Sell* | 2 | 1,732.00p | SI Trade |
13:45:51 - 12-Mar-25 |
| Sell* | 2 | 1,732.00p | Automatic Execution |
13:45:48 - 12-Mar-25 |
| Sell* | 2 | 1,731.00p | SI Trade |
13:45:46 - 12-Mar-25 |
| Sell* | 2 | 1,731.00p | Automatic Execution |
13:45:45 - 12-Mar-25 |
| Sell* | 2 | 1,731.00p | SI Trade |
13:45:44 - 12-Mar-25 |
| Sell* | 2 | 1,731.00p | Automatic Execution |
13:45:42 - 12-Mar-25 |
| Sell* | 1 | 1,731.00p | SI Trade |
13:45:42 - 12-Mar-25 |
| Sell* | 24 | 1,659.00p | Uncrossing Trade |
08:05:22 - 12-Mar-25 |
| Unknown* | 0 | 1,698.50p | SI Trade |
14:45:11 - 11-Mar-25 |
| Buy* | 1 | 1,690.50p | Automatic Execution |
14:32:06 - 11-Mar-25 |
| Buy* | 1 | 1,692.50p | Automatic Execution |
14:32:01 - 11-Mar-25 |
| Buy* | 1 | 1,692.50p | Automatic Execution |
14:32:01 - 11-Mar-25 |
| Buy* | 22 | 1,693.00p | Automatic Execution |
14:31:58 - 11-Mar-25 |
| Sell* | 24 | 1,631.00p | Automatic Execution |
08:01:54 - 07-Mar-25 |
| Sell* | 500 | 1,633.50p | Automatic Execution |
08:00:32 - 07-Mar-25 |
| Sell* | 500 | 1,638.50p | Automatic Execution |
08:00:29 - 07-Mar-25 |
| Sell* | 500 | 1,648.50p | Automatic Execution |
08:00:25 - 07-Mar-25 |
| Sell* | 500 | 1,651.00p | Automatic Execution |
08:00:24 - 07-Mar-25 |
| Sell* | 500 | 1,654.00p | Automatic Execution |
08:00:24 - 07-Mar-25 |
| Sell* | 500 | 1,657.00p | Automatic Execution |
08:00:24 - 07-Mar-25 |