| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 893.00p | Automatic Execution |
12:11:19 - 03-Dec-25 |
| Buy* | 1 | 952.00p | Automatic Execution |
08:10:06 - 03-Dec-25 |
| Buy* | 1 | 952.00p | Automatic Execution |
08:10:06 - 03-Dec-25 |
| Buy* | 9 | 950.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 2 | 954.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Sell* | 55 | 899.00p | Ordinary |
15:18:04 - 02-Dec-25 |
| Buy* | 55 | 907.906p | Ordinary |
15:00:17 - 02-Dec-25 |
| Buy* | 5 | 1,110.00p | Automatic Execution |
08:03:43 - 21-Nov-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
11:53:59 - 18-Nov-25 |
| Sell* | 2 | 1,000.00p | Automatic Execution |
11:53:59 - 18-Nov-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
11:41:12 - 07-Nov-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:20:21 - 07-Nov-25 |
| Sell* | 61 | 996.00p | Automatic Execution |
08:03:37 - 07-Nov-25 |
| Buy* | 14 | 1,018.00p | SI Trade |
14:19:36 - 05-Nov-25 |
| Sell* | 21 | 1,016.00p | SI Trade |
10:59:49 - 04-Nov-25 |
| Sell* | 28 | 1,016.00p | SI Trade |
10:59:43 - 04-Nov-25 |
| Sell* | 1 | 1,024.00p | SI Trade |
10:05:06 - 04-Nov-25 |
| Buy* | 25 | 1,018.00p | SI Trade |
09:50:55 - 04-Nov-25 |
| Buy* | 24 | 1,018.00p | SI Trade |
09:50:54 - 04-Nov-25 |
| Buy* | 51 | 1,018.00p | Automatic Execution |
09:50:54 - 04-Nov-25 |
| Sell* | 1 | 1,000.00p | SI Trade |
08:33:25 - 04-Nov-25 |
| Sell* | 50 | 896.00p | Automatic Execution |
14:50:26 - 31-Oct-25 |
| Buy* | 1 | 882.00p | SI Trade |
15:00:25 - 29-Oct-25 |
| Buy* | 1 | 883.00p | SI Trade |
14:59:30 - 29-Oct-25 |
| Sell* | 25 | 875.00p | SI Trade |
08:26:25 - 29-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:08:18 - 29-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:08:18 - 29-Oct-25 |
| Unknown* | 0 | 962.00p | SI Trade |
15:20:57 - 28-Oct-25 |
| Buy* | 50 | 982.00p | Automatic Execution |
13:22:51 - 28-Oct-25 |
| Sell* | 2 | 1,010.00p | Automatic Execution |
08:18:38 - 28-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:18:37 - 28-Oct-25 |
| Sell* | 181 | 1,010.00p | Automatic Execution |
08:18:37 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:16:13 - 28-Oct-25 |
| Buy* | 3 | 1,028.00p | Automatic Execution |
08:16:13 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:15:40 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
08:15:40 - 28-Oct-25 |
| Buy* | 1 | 1,026.00p | SI Trade |
08:15:35 - 28-Oct-25 |
| Buy* | 1 | 1,026.00p | Automatic Execution |
08:15:35 - 28-Oct-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
08:15:12 - 28-Oct-25 |
| Buy* | 1 | 1,030.00p | Automatic Execution |
08:15:12 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:15:08 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
08:15:08 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
08:14:26 - 28-Oct-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
08:14:26 - 28-Oct-25 |
| Buy* | 175 | 1,026.00p | Automatic Execution |
08:14:24 - 28-Oct-25 |
| Buy* | 10 | 1,018.00p | Automatic Execution |
15:43:10 - 24-Oct-25 |
| Buy* | 1 | 993.00p | SI Trade |
15:59:33 - 23-Oct-25 |
| Buy* | 3 | 993.00p | SI Trade |
15:59:08 - 23-Oct-25 |
| Buy* | 3 | 992.00p | SI Trade |
15:59:08 - 23-Oct-25 |
| Buy* | 3 | 993.00p | Automatic Execution |
15:59:08 - 23-Oct-25 |
| Buy* | 3 | 992.00p | Automatic Execution |
15:59:08 - 23-Oct-25 |
| Buy* | 3 | 992.00p | SI Trade |
15:59:02 - 23-Oct-25 |
| Buy* | 3 | 991.00p | SI Trade |
15:59:02 - 23-Oct-25 |
| Buy* | 3 | 992.00p | Automatic Execution |
15:59:02 - 23-Oct-25 |
| Buy* | 3 | 991.00p | Automatic Execution |
15:59:02 - 23-Oct-25 |
| Buy* | 3 | 991.00p | Automatic Execution |
15:58:52 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:51 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:49 - 23-Oct-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:58:49 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:48 - 23-Oct-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:58:48 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:43 - 23-Oct-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:58:43 - 23-Oct-25 |
| Buy* | 1 | 991.00p | SI Trade |
15:58:26 - 23-Oct-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:58:26 - 23-Oct-25 |
| Buy* | 1 | 990.00p | SI Trade |
15:58:26 - 23-Oct-25 |
| Buy* | 1 | 990.00p | Automatic Execution |
15:58:26 - 23-Oct-25 |
| Sell* | 4 | 974.00p | Automatic Execution |
15:54:26 - 23-Oct-25 |
| Buy* | 2 | 997.00p | SI Trade |
15:49:45 - 23-Oct-25 |
| Buy* | 8 | 998.00p | SI Trade |
15:49:45 - 23-Oct-25 |
| Buy* | 8 | 997.00p | Automatic Execution |
15:49:45 - 23-Oct-25 |
| Buy* | 8 | 999.00p | SI Trade |
15:49:12 - 23-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
15:49:12 - 23-Oct-25 |
| Buy* | 8 | 999.00p | SI Trade |
15:49:10 - 23-Oct-25 |
| Buy* | 8 | 999.00p | SI Trade |
15:49:10 - 23-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
15:49:10 - 23-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
15:49:10 - 23-Oct-25 |
| Buy* | 1 | 999.00p | SI Trade |
15:49:08 - 23-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
15:49:08 - 23-Oct-25 |
| Buy* | 1 | 999.00p | SI Trade |
15:48:54 - 23-Oct-25 |
| Buy* | 1 | 999.00p | Automatic Execution |
15:48:54 - 23-Oct-25 |
| Buy* | 1 | 999.00p | SI Trade |
15:48:44 - 23-Oct-25 |
| Buy* | 1 | 998.00p | Automatic Execution |
15:48:44 - 23-Oct-25 |
| Buy* | 6 | 1,000.00p | SI Trade |
15:48:17 - 23-Oct-25 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
15:48:17 - 23-Oct-25 |
| Buy* | 6 | 1,000.00p | SI Trade |
15:48:03 - 23-Oct-25 |
| Buy* | 6 | 1,000.00p | Automatic Execution |
15:48:03 - 23-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:47:56 - 23-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:47:56 - 23-Oct-25 |
| Buy* | 6 | 1,000.00p | Automatic Execution |
15:47:56 - 23-Oct-25 |
| Buy* | 5 | 1,004.00p | SI Trade |
15:47:20 - 23-Oct-25 |
| Buy* | 6 | 1,002.00p | SI Trade |
15:47:20 - 23-Oct-25 |
| Buy* | 6 | 1,004.00p | Automatic Execution |
15:47:20 - 23-Oct-25 |
| Buy* | 6 | 1,002.00p | SI Trade |
15:47:18 - 23-Oct-25 |
| Buy* | 6 | 1,002.00p | Automatic Execution |
15:47:18 - 23-Oct-25 |
| Buy* | 6 | 1,004.00p | SI Trade |
15:47:18 - 23-Oct-25 |
| Buy* | 6 | 1,004.00p | Automatic Execution |
15:47:18 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:17 - 23-Oct-25 |
| Buy* | 6 | 1,002.00p | Automatic Execution |
15:47:17 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:09 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:09 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:06 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:06 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:03 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:03 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:47:02 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:02 - 23-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:47:02 - 23-Oct-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
15:47:01 - 23-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
15:44:57 - 23-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
15:44:55 - 23-Oct-25 |
| Buy* | 1 | 1,006.00p | Automatic Execution |
15:44:55 - 23-Oct-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:32:29 - 22-Oct-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 0 | 1,096.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Buy* | 2 | 1,130.00p | Automatic Execution |
12:49:27 - 15-Oct-25 |
| Sell* | 4 | 1,204.00p | Automatic Execution |
10:39:57 - 14-Oct-25 |
| Sell* | 8 | 1,200.00p | Automatic Execution |
10:33:16 - 14-Oct-25 |
| Sell* | 4 | 1,200.00p | SI Trade |
10:33:15 - 14-Oct-25 |
| Sell* | 5 | 1,200.00p | SI Trade |
10:32:59 - 14-Oct-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
10:32:34 - 14-Oct-25 |
| Sell* | 2 | 1,200.00p | Automatic Execution |
10:32:34 - 14-Oct-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
10:32:31 - 14-Oct-25 |
| Sell* | 2 | 1,200.00p | Automatic Execution |
10:32:31 - 14-Oct-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
10:32:28 - 14-Oct-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
10:32:18 - 14-Oct-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
10:32:00 - 14-Oct-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
08:06:17 - 10-Oct-25 |
| Buy* | 200 | 1,157.542p | Ordinary |
10:56:28 - 09-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:05:26 - 09-Oct-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
16:12:25 - 08-Oct-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
16:12:25 - 08-Oct-25 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
16:12:25 - 08-Oct-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
16:11:59 - 08-Oct-25 |
| Buy* | 1 | 1,178.00p | Automatic Execution |
16:11:59 - 08-Oct-25 |
| Buy* | 15 | 1,182.00p | Automatic Execution |
16:11:36 - 08-Oct-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:37:56 - 08-Oct-25 |
| Sell* | 28 | 1,244.00p | Automatic Execution |
08:13:33 - 07-Oct-25 |
| Sell* | 2 | 1,154.00p | Automatic Execution |
08:00:14 - 07-Oct-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
08:09:28 - 06-Oct-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
08:33:25 - 02-Oct-25 |
| Buy* | 2 | 1,282.00p | Automatic Execution |
14:17:31 - 01-Oct-25 |
| Buy* | 3 | 1,268.00p | Automatic Execution |
12:47:50 - 30-Sep-25 |
| Sell* | 1 | 1,264.00p | Automatic Execution |
10:54:37 - 30-Sep-25 |
| Unknown* | 0 | 1,262.00p | SI Trade |
10:54:35 - 30-Sep-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:54:29 - 30-Sep-25 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
10:54:29 - 30-Sep-25 |
| Buy* | 2 | 1,302.00p | Automatic Execution |
09:21:07 - 30-Sep-25 |
| Buy* | 20 | 1,346.00p | Automatic Execution |
08:54:41 - 26-Sep-25 |
| Buy* | 18 | 1,334.00p | Automatic Execution |
08:07:11 - 26-Sep-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
16:13:35 - 25-Sep-25 |
| Unknown* | 0 | 1,278.00p | SI Trade |
15:17:57 - 25-Sep-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
09:34:12 - 25-Sep-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:17:48 - 25-Sep-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
09:46:42 - 23-Sep-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
15:09:22 - 22-Sep-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:05:57 - 15-Sep-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
12:24:01 - 12-Sep-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
12:23:31 - 12-Sep-25 |
| Sell* | 2 | 1,518.00p | Automatic Execution |
12:23:31 - 12-Sep-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
11:48:15 - 12-Sep-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
11:47:07 - 12-Sep-25 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
11:47:07 - 12-Sep-25 |
| Buy* | 2 | 1,542.00p | Automatic Execution |
11:46:45 - 12-Sep-25 |
| Buy* | 29 | 1,444.00p | Automatic Execution |
08:04:43 - 08-Sep-25 |
| Sell* | 4 | 1,580.00p | SI Trade |
14:15:17 - 02-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
14:33:55 - 29-Aug-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
08:09:48 - 29-Aug-25 |
| Buy* | 27 | 1,530.00p | Automatic Execution |
08:09:45 - 29-Aug-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:09:44 - 29-Aug-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
12:49:50 - 28-Aug-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
12:49:13 - 28-Aug-25 |
| Buy* | 1 | 1,552.00p | Automatic Execution |
12:49:13 - 28-Aug-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
12:18:20 - 28-Aug-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
12:17:55 - 28-Aug-25 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
12:17:55 - 28-Aug-25 |
| Buy* | 928 | 1,616.00p | Automatic Execution |
15:10:35 - 26-Aug-25 |
| Buy* | 1,026 | 1,616.00p | Automatic Execution |
15:10:35 - 26-Aug-25 |
| Sell* | 4 | 1,566.00p | Automatic Execution |
16:13:10 - 22-Aug-25 |
| Sell* | 2 | 1,566.00p | SI Trade |
16:10:50 - 22-Aug-25 |
| Sell* | 4 | 1,566.00p | Automatic Execution |
16:10:33 - 22-Aug-25 |
| Sell* | 2 | 1,564.00p | SI Trade |
16:10:32 - 22-Aug-25 |
| Sell* | 1 | 1,568.00p | SI Trade |
16:10:29 - 22-Aug-25 |
| Sell* | 2 | 1,566.00p | SI Trade |
16:08:44 - 22-Aug-25 |
| Sell* | 2 | 1,570.00p | Automatic Execution |
16:08:21 - 22-Aug-25 |
| Sell* | 1 | 1,568.00p | SI Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
16:07:17 - 22-Aug-25 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
16:07:00 - 22-Aug-25 |
| Sell* | 1 | 1,568.00p | SI Trade |
16:06:57 - 22-Aug-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:06:36 - 22-Aug-25 |
| Buy* | 593 | 1,604.00p | Automatic Execution |
15:39:38 - 22-Aug-25 |
| Buy* | 223 | 1,600.00p | Automatic Execution |
15:36:21 - 22-Aug-25 |
| Buy* | 937 | 1,600.00p | Automatic Execution |
15:36:21 - 22-Aug-25 |
| Buy* | 937 | 1,600.00p | Automatic Execution |
15:36:21 - 22-Aug-25 |
| Buy* | 937 | 1,600.00p | Automatic Execution |
15:36:21 - 22-Aug-25 |
| Sell* | 56 | 1,588.00p | Automatic Execution |
15:32:25 - 22-Aug-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
08:09:17 - 22-Aug-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
08:09:01 - 22-Aug-25 |
| Buy* | 1 | 1,682.00p | Automatic Execution |
08:09:01 - 22-Aug-25 |