| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 276.50p | Ordinary |
12:58:48 - 08-Apr-26 |
| Buy* | 67 | 277.00p | Automatic Execution |
12:47:13 - 08-Apr-26 |
| Buy* | 67 | 277.50p | Automatic Execution |
12:28:24 - 08-Apr-26 |
| Buy* | 67 | 277.00p | Automatic Execution |
12:27:52 - 08-Apr-26 |
| Buy* | 66 | 280.00p | Automatic Execution |
11:31:03 - 08-Apr-26 |
| Buy* | 66 | 280.00p | Automatic Execution |
11:31:01 - 08-Apr-26 |
| Buy* | 66 | 280.00p | Automatic Execution |
11:30:58 - 08-Apr-26 |
| Buy* | 66 | 280.00p | Automatic Execution |
11:30:51 - 08-Apr-26 |
| Buy* | 10 | 287.00p | Ordinary |
08:44:30 - 08-Apr-26 |
| Sell* | 55 | 324.50p | Automatic Execution |
15:14:57 - 07-Apr-26 |
| Sell* | 3 | 318.50p | Automatic Execution |
09:10:30 - 07-Apr-26 |
| Buy* | 60 | 320.00p | Automatic Execution |
12:42:04 - 01-Apr-26 |
| Buy* | 60 | 320.00p | Automatic Execution |
12:42:03 - 01-Apr-26 |
| Buy* | 60 | 320.00p | Automatic Execution |
12:41:58 - 01-Apr-26 |
| Buy* | 60 | 320.00p | Automatic Execution |
12:41:56 - 01-Apr-26 |
| Buy* | 59 | 325.50p | Automatic Execution |
08:39:23 - 01-Apr-26 |
| Buy* | 10 | 325.50p | Ordinary |
08:14:36 - 01-Apr-26 |
| Sell* | 10 | 360.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 10 | 363.50p | Ordinary |
09:26:34 - 31-Mar-26 |
| Sell* | 10 | 374.00p | Automatic Execution |
14:24:23 - 30-Mar-26 |
| Buy* | 10 | 374.50p | Ordinary |
14:02:55 - 30-Mar-26 |
| Sell* | 10 | 370.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 10 | 376.00p | Ordinary |
10:56:19 - 30-Mar-26 |
| Buy* | 3 | 375.50p | Automatic Execution |
09:17:55 - 30-Mar-26 |
| Sell* | 10 | 377.00p | Automatic Execution |
09:14:58 - 30-Mar-26 |
| Buy* | 10 | 384.50p | Ordinary |
08:41:34 - 30-Mar-26 |
| Buy* | 20 | 379.50p | Ordinary |
08:22:12 - 30-Mar-26 |
| Sell* | 266 | 375.00p | Automatic Execution |
08:11:12 - 30-Mar-26 |
| Sell* | 10 | 425.00p | Automatic Execution |
15:44:00 - 27-Mar-26 |
| Sell* | 42 | 432.00p | Automatic Execution |
14:50:56 - 27-Mar-26 |
| Buy* | 45 | 435.00p | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Sell* | 561 | 448.00p | Automatic Execution |
09:04:40 - 26-Mar-26 |
| Sell* | 475 | 486.00p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 235 | 486.00p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 300 | 477.50p | Automatic Execution |
14:39:21 - 20-Mar-26 |
| Sell* | 72 | 455.50p | Automatic Execution |
08:32:08 - 20-Mar-26 |
| Sell* | 413 | 445.50p | Automatic Execution |
08:05:40 - 20-Mar-26 |
| Buy* | 244 | 470.00p | Automatic Execution |
14:52:32 - 19-Mar-26 |
| Buy* | 190 | 470.00p | Automatic Execution |
14:52:14 - 19-Mar-26 |
| Buy* | 223 | 470.00p | Automatic Execution |
14:51:07 - 19-Mar-26 |
| Buy* | 300 | 478.50p | Automatic Execution |
14:17:07 - 19-Mar-26 |
| Sell* | 21 | 478.50p | Automatic Execution |
12:27:25 - 19-Mar-26 |
| Buy* | 80 | 476.00p | Automatic Execution |
11:50:14 - 19-Mar-26 |
| Sell* | 20 | 465.00p | Automatic Execution |
09:26:18 - 19-Mar-26 |
| Sell* | 5 | 459.50p | Automatic Execution |
08:46:10 - 19-Mar-26 |
| Sell* | 16 | 456.50p | Automatic Execution |
08:37:42 - 19-Mar-26 |
| Sell* | 30 | 451.00p | Automatic Execution |
08:26:04 - 19-Mar-26 |
| Buy* | 5 | 453.50p | Automatic Execution |
08:11:07 - 19-Mar-26 |
| Sell* | 25 | 439.50p | Automatic Execution |
08:01:02 - 19-Mar-26 |
| Sell* | 40 | 408.00p | Automatic Execution |
14:43:29 - 18-Mar-26 |
| Sell* | 150 | 405.00p | Automatic Execution |
13:47:34 - 18-Mar-26 |
| Sell* | 21 | 406.50p | Automatic Execution |
13:46:23 - 18-Mar-26 |
| Buy* | 10 | 410.00p | Automatic Execution |
13:36:12 - 18-Mar-26 |
| Buy* | 10 | 406.00p | Automatic Execution |
13:31:51 - 18-Mar-26 |
| Sell* | 10 | 382.00p | Automatic Execution |
14:08:21 - 17-Mar-26 |
| Buy* | 10 | 388.50p | Ordinary |
12:35:23 - 17-Mar-26 |
| Buy* | 50 | 396.50p | Automatic Execution |
13:11:44 - 16-Mar-26 |
| Buy* | 13 | 401.00p | Automatic Execution |
11:07:51 - 16-Mar-26 |
| Sell* | 18 | 381.00p | Automatic Execution |
08:02:46 - 13-Mar-26 |
| Sell* | 657 | 382.00p | Automatic Execution |
13:49:07 - 12-Mar-26 |
| Sell* | 19 | 394.00p | Automatic Execution |
13:28:00 - 11-Mar-26 |
| Buy* | 20 | 399.00p | Automatic Execution |
11:15:45 - 10-Mar-26 |
| Sell* | 20 | 402.50p | Automatic Execution |
08:06:11 - 10-Mar-26 |
| Sell* | 150 | 427.50p | Automatic Execution |
09:25:38 - 09-Mar-26 |
| Sell* | 20 | 432.00p | Automatic Execution |
08:54:07 - 09-Mar-26 |
| Sell* | 1 | 431.50p | Automatic Execution |
08:36:04 - 09-Mar-26 |
| Sell* | 2 | 432.00p | Automatic Execution |
08:36:02 - 09-Mar-26 |
| Sell* | 2 | 432.00p | Automatic Execution |
08:35:58 - 09-Mar-26 |
| Sell* | 2 | 432.00p | Automatic Execution |
08:35:41 - 09-Mar-26 |
| Sell* | 301 | 437.00p | Automatic Execution |
08:08:47 - 09-Mar-26 |
| Sell* | 819 | 396.00p | Automatic Execution |
16:15:18 - 06-Mar-26 |
| Sell* | 1 | 352.00p | Automatic Execution |
08:02:24 - 05-Mar-26 |
| Buy* | 20 | 360.00p | Automatic Execution |
08:52:39 - 03-Mar-26 |
| Buy* | 20 | 360.00p | Automatic Execution |
08:52:39 - 03-Mar-26 |
| Sell* | 20 | 352.00p | Ordinary |
08:13:32 - 03-Mar-26 |
| Sell* | 60 | 351.00p | Ordinary |
08:07:16 - 03-Mar-26 |
| Buy* | 28 | 348.00p | Automatic Execution |
08:01:32 - 03-Mar-26 |
| Sell* | 224 | 332.50p | Automatic Execution |
11:33:08 - 02-Mar-26 |
| Sell* | 299 | 333.00p | Automatic Execution |
10:29:40 - 02-Mar-26 |
| Buy* | 1 | 327.50p | Automatic Execution |
08:05:00 - 02-Mar-26 |
| Buy* | 4 | 327.00p | Automatic Execution |
08:03:13 - 02-Mar-26 |
| Buy* | 3 | 325.50p | Automatic Execution |
08:16:35 - 27-Feb-26 |
| Buy* | 10 | 326.50p | Ordinary |
08:07:56 - 27-Feb-26 |
| Sell* | 15 | 316.00p | Automatic Execution |
08:03:52 - 27-Feb-26 |
| Sell* | 10 | 320.00p | Automatic Execution |
08:03:52 - 27-Feb-26 |
| Buy* | 10 | 335.00p | Ordinary |
08:01:17 - 27-Feb-26 |
| Buy* | 10 | 335.00p | Ordinary |
08:00:47 - 27-Feb-26 |
| Buy* | 10 | 351.00p | Automatic Execution |
15:18:39 - 26-Feb-26 |
| Buy* | 10 | 350.00p | Automatic Execution |
15:01:27 - 26-Feb-26 |
| Sell* | 306 | 331.00p | Ordinary |
08:09:53 - 26-Feb-26 |
| Sell* | 96 | 325.00p | Automatic Execution |
16:01:00 - 25-Feb-26 |
| Sell* | 210 | 325.00p | Automatic Execution |
15:56:32 - 25-Feb-26 |
| Buy* | 10 | 327.50p | Ordinary |
10:43:15 - 25-Feb-26 |
| Buy* | 10 | 332.50p | Ordinary |
09:29:58 - 25-Feb-26 |
| Buy* | 10 | 336.50p | Ordinary |
08:33:49 - 25-Feb-26 |
| Buy* | 10 | 336.50p | Ordinary |
08:33:19 - 25-Feb-26 |
| Sell* | 10 | 348.00p | Automatic Execution |
16:12:01 - 24-Feb-26 |
| Buy* | 10 | 350.50p | Ordinary |
15:02:59 - 24-Feb-26 |
| Buy* | 10 | 355.00p | Ordinary |
14:46:08 - 24-Feb-26 |
| Buy* | 10 | 359.50p | Ordinary |
14:43:35 - 24-Feb-26 |
| Sell* | 10 | 357.00p | Automatic Execution |
14:43:33 - 24-Feb-26 |
| Sell* | 10 | 359.00p | Automatic Execution |
14:42:39 - 24-Feb-26 |
| Sell* | 1 | 374.00p | Automatic Execution |
09:02:37 - 24-Feb-26 |
| Buy* | 1 | 376.00p | Automatic Execution |
08:30:21 - 24-Feb-26 |
| Buy* | 547 | 372.00p | Automatic Execution |
08:06:19 - 24-Feb-26 |
| Buy* | 20 | 370.00p | Automatic Execution |
15:56:31 - 23-Feb-26 |
| Buy* | 10 | 368.50p | Automatic Execution |
15:52:22 - 23-Feb-26 |
| Sell* | 20 | 368.50p | Ordinary |
15:46:34 - 23-Feb-26 |
| Buy* | 10 | 359.00p | Ordinary |
14:47:38 - 23-Feb-26 |
| Sell* | 10 | 362.00p | Automatic Execution |
14:45:07 - 23-Feb-26 |
| Sell* | 10 | 362.00p | Automatic Execution |
14:43:38 - 23-Feb-26 |
| Sell* | 276 | 364.00p | Automatic Execution |
14:33:31 - 23-Feb-26 |
| Sell* | 10 | 365.00p | Automatic Execution |
14:30:18 - 23-Feb-26 |
| Sell* | 10 | 367.00p | Automatic Execution |
14:28:15 - 23-Feb-26 |
| Sell* | 271 | 367.50p | Automatic Execution |
14:28:15 - 23-Feb-26 |
| Sell* | 1 | 369.00p | Automatic Execution |
11:35:24 - 23-Feb-26 |
| Buy* | 10 | 372.00p | Automatic Execution |
08:03:34 - 23-Feb-26 |
| Sell* | 10 | 362.00p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 1,150 | 375.00p | Automatic Execution |
13:29:03 - 20-Feb-26 |
| Sell* | 654 | 379.50p | Automatic Execution |
13:03:25 - 20-Feb-26 |
| Sell* | 496 | 379.50p | Automatic Execution |
13:03:15 - 20-Feb-26 |
| Sell* | 40 | 361.00p | Automatic Execution |
09:21:37 - 20-Feb-26 |
| Sell* | 44 | 373.00p | Automatic Execution |
08:13:35 - 20-Feb-26 |
| Sell* | 7 | 373.00p | Automatic Execution |
08:13:35 - 20-Feb-26 |
| Buy* | 17 | 390.50p | Automatic Execution |
14:43:09 - 19-Feb-26 |
| Sell* | 25 | 381.50p | Automatic Execution |
14:38:53 - 19-Feb-26 |
| Buy* | 1,250 | 375.00p | Automatic Execution |
14:08:05 - 19-Feb-26 |
| Sell* | 1,250 | 381.50p | Automatic Execution |
10:50:52 - 19-Feb-26 |
| Sell* | 1,000 | 378.516p | Ordinary |
10:20:56 - 19-Feb-26 |
| Buy* | 1,000 | 381.50p | Automatic Execution |
10:07:04 - 19-Feb-26 |
| Buy* | 40 | 379.00p | Automatic Execution |
09:55:53 - 19-Feb-26 |
| Buy* | 25 | 380.00p | Automatic Execution |
09:55:25 - 19-Feb-26 |
| Sell* | 799 | 367.50p | Automatic Execution |
09:12:30 - 19-Feb-26 |
| Buy* | 17 | 372.00p | Automatic Execution |
09:05:45 - 19-Feb-26 |
| Buy* | 17 | 372.00p | Automatic Execution |
09:05:42 - 19-Feb-26 |
| Buy* | 241 | 372.00p | Automatic Execution |
09:05:20 - 19-Feb-26 |
| Buy* | 17 | 374.50p | Automatic Execution |
09:00:35 - 19-Feb-26 |
| Buy* | 240 | 374.50p | Automatic Execution |
09:00:31 - 19-Feb-26 |
| Buy* | 17 | 380.00p | Automatic Execution |
08:43:25 - 19-Feb-26 |
| Buy* | 237 | 379.50p | Automatic Execution |
08:43:19 - 19-Feb-26 |
| Sell* | 684 | 388.00p | Automatic Execution |
13:59:17 - 16-Feb-26 |
| Sell* | 250 | 374.00p | Automatic Execution |
16:14:32 - 13-Feb-26 |
| Sell* | 684 | 365.00p | Automatic Execution |
08:05:54 - 13-Feb-26 |
| Buy* | 300 | 350.50p | Automatic Execution |
14:21:59 - 12-Feb-26 |
| Buy* | 20 | 349.50p | Automatic Execution |
14:19:30 - 11-Feb-26 |
| Sell* | 1 | 355.00p | Automatic Execution |
13:42:57 - 11-Feb-26 |
| Buy* | 80 | 398.50p | Automatic Execution |
12:15:55 - 10-Feb-26 |
| Buy* | 16 | 400.50p | Automatic Execution |
08:09:35 - 10-Feb-26 |
| Sell* | 2,000 | 425.00p | Automatic Execution |
15:17:26 - 05-Feb-26 |
| Buy* | 15 | 421.50p | Automatic Execution |
09:48:29 - 05-Feb-26 |
| Buy* | 15 | 421.50p | Automatic Execution |
09:48:24 - 05-Feb-26 |
| Sell* | 2 | 408.50p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 2,218 | 400.50p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Buy* | 180 | 400.50p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Sell* | 1 | 370.00p | Automatic Execution |
11:54:07 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:25 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:23 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:22 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:11 - 04-Feb-26 |
| Buy* | 17 | 385.00p | Automatic Execution |
10:40:09 - 04-Feb-26 |
| Sell* | 1 | 416.00p | Automatic Execution |
12:06:40 - 03-Feb-26 |
| Sell* | 106 | 479.50p | Automatic Execution |
08:40:13 - 02-Feb-26 |
| Buy* | 13 | 457.00p | Automatic Execution |
15:08:25 - 30-Jan-26 |
| Buy* | 13 | 457.00p | Automatic Execution |
15:08:15 - 30-Jan-26 |
| Sell* | 18 | 464.50p | Ordinary |
10:37:34 - 30-Jan-26 |
| Buy* | 95 | 471.50p | Automatic Execution |
10:29:03 - 30-Jan-26 |
| Sell* | 50 | 467.50p | Automatic Execution |
10:03:51 - 30-Jan-26 |
| Buy* | 50 | 476.50p | Automatic Execution |
09:28:23 - 30-Jan-26 |
| Sell* | 26 | 443.00p | Automatic Execution |
15:54:05 - 29-Jan-26 |
| Sell* | 26 | 443.00p | Automatic Execution |
15:54:04 - 29-Jan-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
15:47:07 - 29-Jan-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
15:47:05 - 29-Jan-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
15:47:04 - 29-Jan-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
15:47:00 - 29-Jan-26 |
| Buy* | 18 | 474.00p | Ordinary |
13:09:50 - 27-Jan-26 |
| Sell* | 8 | 477.50p | Automatic Execution |
12:16:18 - 27-Jan-26 |
| Buy* | 110 | 497.00p | Automatic Execution |
13:55:42 - 23-Jan-26 |
| Buy* | 255 | 473.00p | Automatic Execution |
14:43:16 - 21-Jan-26 |
| Sell* | 200 | 473.00p | Ordinary |
14:42:33 - 21-Jan-26 |
| Buy* | 124 | 483.00p | Automatic Execution |
12:22:15 - 21-Jan-26 |
| Buy* | 118 | 505.00p | Automatic Execution |
08:43:47 - 21-Jan-26 |
| Buy* | 116 | 507.00p | Automatic Execution |
08:42:40 - 21-Jan-26 |
| Buy* | 89 | 546.00p | Automatic Execution |
12:20:47 - 15-Jan-26 |
| Buy* | 103 | 684.00p | Automatic Execution |
10:49:29 - 29-Dec-25 |
| Buy* | 59 | 750.00p | Automatic Execution |
13:03:49 - 19-Dec-25 |
| Buy* | 4 | 765.00p | Automatic Execution |
13:13:21 - 17-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
13:13:20 - 17-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
13:12:56 - 17-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
13:12:52 - 17-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
13:12:36 - 17-Dec-25 |
| Buy* | 1 | 764.00p | Automatic Execution |
13:12:26 - 17-Dec-25 |
| Buy* | 4 | 772.00p | Automatic Execution |
09:40:37 - 17-Dec-25 |
| Buy* | 4 | 772.00p | Automatic Execution |
09:40:24 - 17-Dec-25 |
| Buy* | 1 | 771.00p | Automatic Execution |
09:40:14 - 17-Dec-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
09:35:01 - 17-Dec-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
09:35:00 - 17-Dec-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
09:34:04 - 17-Dec-25 |
| Buy* | 1 | 771.00p | Automatic Execution |
09:33:50 - 17-Dec-25 |
| Sell* | 13 | 851.00p | Uncrossing Trade |
08:00:29 - 10-Dec-25 |
| Buy* | 1 | 893.00p | Automatic Execution |
12:11:19 - 03-Dec-25 |