| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0 |
| 17th Apr 2025 (Thu) | 2,180.00 | 2,180.00 | 2,105.00 | 2,105.00 | 0 |
| 16th Apr 2025 (Wed) | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0 |
| 15th Apr 2025 (Tue) | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0 |
| 14th Apr 2025 (Mon) | 2,130.00 | 2,130.00 | 2,130.00 | 2,175.00 | 71 |
| 11th Apr 2025 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,240.00 | 2,025 |
| 10th Apr 2025 (Thu) | 2,529.00 | 2,529.00 | 2,398.75 | 2,398.75 | 0 |
| 9th Apr 2025 (Wed) | 2,392.50 | 2,529.00 | 2,392.50 | 2,529.00 | 0 |
| 8th Apr 2025 (Tue) | 2,286.00 | 2,286.00 | 2,162.00 | 2,392.50 | 714 |
| 7th Apr 2025 (Mon) | 2,643.00 | 2,648.00 | 2,288.00 | 2,360.50 | 1,938 |
| 4th Apr 2025 (Fri) | 1,988.25 | 2,312.50 | 1,988.25 | 2,312.50 | 0 |
| 3rd Apr 2025 (Thu) | 1,970.00 | 2,007.00 | 1,968.00 | 1,988.25 | 122 |
| 2nd Apr 2025 (Wed) | 1,878.50 | 1,878.50 | 1,878.50 | 1,850.25 | 68 |
| 1st Apr 2025 (Tue) | 1,876.50 | 1,876.50 | 1,793.00 | 1,793.00 | 0 |
| 31st Mar 2025 (Mon) | 1,907.00 | 1,936.00 | 1,893.50 | 1,876.50 | 36 |
| 28th Mar 2025 (Fri) | 1,670.50 | 1,737.50 | 1,670.50 | 1,730.00 | 20 |
| 27th Mar 2025 (Thu) | 1,567.50 | 1,635.50 | 1,567.50 | 1,635.50 | 0 |
| 26th Mar 2025 (Wed) | 1,584.50 | 1,584.50 | 1,567.50 | 1,567.50 | 0 |
| 25th Mar 2025 (Tue) | 1,603.75 | 1,603.75 | 1,584.50 | 1,584.50 | 0 |
| 24th Mar 2025 (Mon) | 1,550.00 | 1,550.00 | 1,548.50 | 1,603.75 | 16 |
| 21st Mar 2025 (Fri) | 1,601.50 | 1,677.25 | 1,601.50 | 1,677.25 | 0 |
| 20th Mar 2025 (Thu) | 1,539.25 | 1,601.50 | 1,539.25 | 1,601.50 | 0 |
| 19th Mar 2025 (Wed) | 1,547.00 | 1,552.00 | 1,529.00 | 1,539.25 | 28 |
| 18th Mar 2025 (Tue) | 1,562.75 | 1,562.75 | 1,549.25 | 1,549.25 | 0 |
| 17th Mar 2025 (Mon) | 1,629.75 | 1,629.75 | 1,562.75 | 1,562.75 | 0 |
| 14th Mar 2025 (Fri) | 1,744.00 | 1,744.00 | 1,629.75 | 1,629.75 | 0 |
| 13th Mar 2025 (Thu) | 1,780.75 | 1,780.75 | 1,744.00 | 1,744.00 | 0 |
| 12th Mar 2025 (Wed) | 1,659.00 | 1,733.00 | 1,659.00 | 1,780.75 | 82 |
| 11th Mar 2025 (Tue) | 1,693.00 | 1,693.00 | 1,690.50 | 1,695.00 | 25 |
| 10th Mar 2025 (Mon) | 1,650.00 | 1,650.00 | 1,628.50 | 1,628.50 | 0 |
| 7th Mar 2025 (Fri) | 1,669.50 | 1,669.50 | 1,631.00 | 1,650.00 | 4,774 |
| 6th Mar 2025 (Thu) | 1,640.00 | 1,640.00 | 1,640.00 | 1,651.50 | 24 |
| 5th Mar 2025 (Wed) | 1,716.00 | 1,716.00 | 1,716.00 | 1,719.75 | 30 |
| 4th Mar 2025 (Tue) | 1,754.00 | 1,804.75 | 1,754.00 | 1,804.75 | 0 |
| 3rd Mar 2025 (Mon) | 1,835.00 | 1,835.00 | 1,753.50 | 1,754.00 | 3 |
| 28th Feb 2025 (Fri) | 1,894.00 | 1,913.00 | 1,855.00 | 1,852.25 | 197 |
| 27th Feb 2025 (Thu) | 1,756.00 | 1,824.00 | 1,756.00 | 1,824.00 | 0 |
| 26th Feb 2025 (Wed) | 1,790.50 | 1,790.50 | 1,790.50 | 1,756.00 | 2 |
| 25th Feb 2025 (Tue) | 1,647.50 | 1,800.75 | 1,647.50 | 1,800.75 | 0 |
| 24th Feb 2025 (Mon) | 1,567.00 | 1,647.50 | 1,567.00 | 1,647.50 | 0 |
| 21st Feb 2025 (Fri) | 1,601.75 | 1,601.75 | 1,567.00 | 1,567.00 | 0 |