| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 887.50 | 887.50 | 887.50 | 887.50 | 0 |
| 5th Dec 2025 (Fri) | 889.50 | 889.50 | 887.50 | 887.50 | 0 |
| 4th Dec 2025 (Thu) | 885.50 | 889.50 | 885.50 | 889.50 | 0 |
| 3rd Dec 2025 (Wed) | 954.00 | 954.00 | 893.00 | 885.50 | 14 |
| 2nd Dec 2025 (Tue) | 903.50 | 924.00 | 903.50 | 924.00 | 110 |
| 1st Dec 2025 (Mon) | 924.00 | 924.00 | 903.50 | 903.50 | 0 |
| 28th Nov 2025 (Fri) | 958.00 | 958.00 | 924.00 | 924.00 | 0 |
| 27th Nov 2025 (Thu) | 905.00 | 958.00 | 905.00 | 958.00 | 0 |
| 26th Nov 2025 (Wed) | 936.50 | 936.50 | 905.00 | 905.00 | 0 |
| 25th Nov 2025 (Tue) | 955.00 | 955.00 | 936.50 | 936.50 | 0 |
| 24th Nov 2025 (Mon) | 996.00 | 996.00 | 955.00 | 955.00 | 0 |
| 21st Nov 2025 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 996.00 | 5 |
| 20th Nov 2025 (Thu) | 989.00 | 989.00 | 972.50 | 972.50 | 0 |
| 19th Nov 2025 (Wed) | 1,001.50 | 1,001.50 | 989.00 | 989.00 | 0 |
| 18th Nov 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,001.50 | 2 |
| 17th Nov 2025 (Mon) | 949.50 | 949.50 | 942.50 | 942.50 | 0 |
| 14th Nov 2025 (Fri) | 933.50 | 949.50 | 933.50 | 949.50 | 0 |
| 13th Nov 2025 (Thu) | 933.00 | 933.50 | 933.00 | 933.50 | 0 |
| 12th Nov 2025 (Wed) | 979.00 | 979.00 | 933.00 | 933.00 | 0 |
| 11th Nov 2025 (Tue) | 993.50 | 993.50 | 979.00 | 979.00 | 0 |
| 10th Nov 2025 (Mon) | 1,045.00 | 1,045.00 | 993.50 | 993.50 | 0 |
| 7th Nov 2025 (Fri) | 996.00 | 996.00 | 996.00 | 1,045.00 | 61 |
| 6th Nov 2025 (Thu) | 1,005.50 | 1,019.00 | 1,005.50 | 1,019.00 | 0 |
| 5th Nov 2025 (Wed) | 1,013.00 | 1,013.00 | 1,005.50 | 1,005.50 | 14 |
| 4th Nov 2025 (Tue) | 1,018.00 | 1,018.00 | 1,018.00 | 1,013.00 | 151 |
| 3rd Nov 2025 (Mon) | 904.00 | 965.50 | 904.00 | 965.50 | 0 |
| 31st Oct 2025 (Fri) | 896.00 | 896.00 | 896.00 | 904.00 | 50 |
| 30th Oct 2025 (Thu) | 866.00 | 907.50 | 866.00 | 907.50 | 0 |
| 29th Oct 2025 (Wed) | 939.50 | 939.50 | 866.00 | 866.00 | 27 |
| 28th Oct 2025 (Tue) | 1,026.00 | 1,030.00 | 982.00 | 939.50 | 422 |
| 27th Oct 2025 (Mon) | 994.50 | 994.50 | 984.00 | 984.00 | 0 |
| 24th Oct 2025 (Fri) | 1,018.00 | 1,018.00 | 1,018.00 | 994.50 | 10 |
| 23rd Oct 2025 (Thu) | 1,006.00 | 1,006.00 | 974.00 | 996.00 | 205 |
| 22nd Oct 2025 (Wed) | 1,128.00 | 1,128.00 | 1,065.00 | 1,065.00 | 0 |
| 21st Oct 2025 (Tue) | 1,114.00 | 1,128.00 | 1,114.00 | 1,128.00 | 0 |
| 20th Oct 2025 (Mon) | 1,144.00 | 1,144.00 | 1,144.00 | 1,114.00 | 12 |
| 17th Oct 2025 (Fri) | 1,108.00 | 1,176.00 | 1,108.00 | 1,176.00 | 0 |
| 16th Oct 2025 (Thu) | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0 |
| 15th Oct 2025 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,106.00 | 2 |
| 14th Oct 2025 (Tue) | 1,200.00 | 1,204.00 | 1,200.00 | 1,151.00 | 31 |
| 13th Oct 2025 (Mon) | 1,222.00 | 1,222.00 | 1,147.00 | 1,147.00 | 0 |
| 10th Oct 2025 (Fri) | 1,166.00 | 1,222.00 | 1,166.00 | 1,222.00 | 0 |
| 9th Oct 2025 (Thu) | 1,169.00 | 1,169.00 | 1,166.00 | 1,166.00 | 200 |
| 8th Oct 2025 (Wed) | 1,182.00 | 1,182.00 | 1,178.00 | 1,169.00 | 18 |