| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 318.50 | 324.50 | 318.50 | 326.75 | 58 |
| 6th Apr 2026 (Mon) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 3rd Apr 2026 (Fri) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 2nd Apr 2026 (Thu) | 324.25 | 324.50 | 324.25 | 324.50 | 0 |
| 1st Apr 2026 (Wed) | 325.50 | 325.50 | 320.00 | 324.25 | 309 |
| 31st Mar 2026 (Tue) | 360.00 | 360.00 | 360.00 | 347.25 | 20 |
| 30th Mar 2026 (Mon) | 375.00 | 377.00 | 370.00 | 378.25 | 349 |
| 27th Mar 2026 (Fri) | 435.00 | 435.00 | 425.00 | 432.00 | 97 |
| 26th Mar 2026 (Thu) | 448.00 | 448.00 | 448.00 | 445.50 | 561 |
| 25th Mar 2026 (Wed) | 438.50 | 438.50 | 419.75 | 419.75 | 0 |
| 24th Mar 2026 (Tue) | 454.50 | 454.50 | 438.50 | 438.50 | 0 |
| 23rd Mar 2026 (Mon) | 488.50 | 488.50 | 454.50 | 454.50 | 0 |
| 20th Mar 2026 (Fri) | 445.50 | 486.00 | 445.50 | 488.50 | 1,495 |
| 19th Mar 2026 (Thu) | 439.50 | 485.50 | 439.50 | 465.75 | 1,570 |
| 18th Mar 2026 (Wed) | 406.00 | 410.00 | 405.00 | 404.75 | 231 |
| 17th Mar 2026 (Tue) | 382.00 | 382.00 | 382.00 | 391.25 | 20 |
| 16th Mar 2026 (Mon) | 401.00 | 401.00 | 396.50 | 399.50 | 63 |
| 13th Mar 2026 (Fri) | 381.00 | 381.00 | 381.00 | 405.75 | 18 |
| 12th Mar 2026 (Thu) | 382.00 | 382.00 | 382.00 | 378.75 | 657 |
| 11th Mar 2026 (Wed) | 394.00 | 394.00 | 394.00 | 388.00 | 19 |
| 10th Mar 2026 (Tue) | 402.50 | 402.50 | 399.00 | 381.75 | 40 |
| 9th Mar 2026 (Mon) | 437.00 | 437.00 | 427.50 | 412.00 | 478 |
| 6th Mar 2026 (Fri) | 396.00 | 396.00 | 396.00 | 398.25 | 819 |
| 5th Mar 2026 (Thu) | 352.00 | 352.00 | 352.00 | 390.50 | 1 |
| 4th Mar 2026 (Wed) | 372.75 | 372.75 | 359.25 | 359.25 | 0 |
| 3rd Mar 2026 (Tue) | 348.00 | 360.00 | 348.00 | 372.75 | 148 |
| 2nd Mar 2026 (Mon) | 327.00 | 343.00 | 327.00 | 337.75 | 1,079 |
| 27th Feb 2026 (Fri) | 320.00 | 325.50 | 316.00 | 336.00 | 58 |
| 26th Feb 2026 (Thu) | 350.00 | 351.00 | 350.00 | 345.75 | 326 |
| 25th Feb 2026 (Wed) | 325.00 | 325.00 | 325.00 | 321.25 | 346 |
| 24th Feb 2026 (Tue) | 372.00 | 376.00 | 348.00 | 347.50 | 609 |
| 23rd Feb 2026 (Mon) | 372.00 | 372.00 | 362.00 | 368.25 | 658 |
| 20th Feb 2026 (Fri) | 373.00 | 379.50 | 361.00 | 370.50 | 2,401 |
| 19th Feb 2026 (Thu) | 379.50 | 390.50 | 367.50 | 375.75 | 6,192 |
| 18th Feb 2026 (Wed) | 386.00 | 386.00 | 339.75 | 339.75 | 0 |
| 17th Feb 2026 (Tue) | 380.00 | 386.00 | 380.00 | 386.00 | 0 |
| 16th Feb 2026 (Mon) | 388.00 | 388.00 | 388.00 | 380.00 | 684 |
| 13th Feb 2026 (Fri) | 365.00 | 374.00 | 365.00 | 368.75 | 934 |
| 12th Feb 2026 (Thu) | 350.50 | 350.50 | 350.50 | 366.75 | 300 |
| 11th Feb 2026 (Wed) | 355.00 | 355.00 | 349.50 | 354.25 | 21 |
| 10th Feb 2026 (Tue) | 400.50 | 400.50 | 398.50 | 391.50 | 110 |
| 9th Feb 2026 (Mon) | 431.00 | 431.00 | 393.50 | 393.50 | 0 |