| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,575.00 | 1,575.00 | 1,480.00 | 1,480.00 | 0 |
| 19th Sep 2025 (Fri) | 1,602.00 | 1,602.00 | 1,575.00 | 1,575.00 | 0 |
| 18th Sep 2025 (Thu) | 1,568.00 | 1,602.00 | 1,568.00 | 1,602.00 | 0 |
| 17th Sep 2025 (Wed) | 1,529.00 | 1,568.00 | 1,529.00 | 1,568.00 | 0 |
| 16th Sep 2025 (Tue) | 1,550.00 | 1,550.00 | 1,529.00 | 1,529.00 | 0 |
| 15th Sep 2025 (Mon) | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 0 |
| 12th Sep 2025 (Fri) | 1,542.00 | 1,542.00 | 1,518.00 | 1,570.00 | 5 |
| 11th Sep 2025 (Thu) | 1,594.00 | 1,594.00 | 1,584.00 | 1,584.00 | 0 |
| 10th Sep 2025 (Wed) | 1,567.00 | 1,594.00 | 1,567.00 | 1,594.00 | 0 |
| 9th Sep 2025 (Tue) | 1,476.00 | 1,567.00 | 1,476.00 | 1,567.00 | 0 |
| 8th Sep 2025 (Mon) | 1,444.00 | 1,444.00 | 1,444.00 | 1,476.00 | 29 |
| 5th Sep 2025 (Fri) | 1,569.00 | 1,569.00 | 1,485.00 | 1,485.00 | 0 |
| 4th Sep 2025 (Thu) | 1,555.00 | 1,569.00 | 1,555.00 | 1,569.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,593.00 | 1,593.00 | 1,555.00 | 1,555.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 4 |
| 1st Sep 2025 (Mon) | 1,532.00 | 1,589.00 | 1,532.00 | 1,589.00 | 0 |
| 29th Aug 2025 (Fri) | 1,530.00 | 1,530.00 | 1,530.00 | 1,532.00 | 28 |
| 28th Aug 2025 (Thu) | 1,576.00 | 1,576.00 | 1,552.00 | 1,537.00 | 2 |
| 27th Aug 2025 (Wed) | 1,613.00 | 1,618.00 | 1,613.00 | 1,618.00 | 0 |
| 26th Aug 2025 (Tue) | 1,616.00 | 1,616.00 | 1,616.00 | 1,613.00 | 1,954 |
| 25th Aug 2025 (Mon) | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,774.00 | 1,774.00 | 1,566.00 | 1,579.00 | 3,714 |
| 21st Aug 2025 (Thu) | 1,691.00 | 1,691.00 | 1,660.00 | 1,660.00 | 0 |
| 20th Aug 2025 (Wed) | 1,684.00 | 1,694.00 | 1,682.00 | 1,691.00 | 399 |
| 19th Aug 2025 (Tue) | 1,755.00 | 1,755.00 | 1,688.00 | 1,688.00 | 0 |
| 18th Aug 2025 (Mon) | 1,683.00 | 1,755.00 | 1,683.00 | 1,755.00 | 1 |
| 15th Aug 2025 (Fri) | 1,606.00 | 1,650.00 | 1,606.00 | 1,683.00 | 33 |
| 14th Aug 2025 (Thu) | 1,678.00 | 1,724.00 | 1,674.00 | 1,712.00 | 7,150 |
| 13th Aug 2025 (Wed) | 1,674.00 | 1,674.00 | 1,616.00 | 1,616.00 | 0 |
| 12th Aug 2025 (Tue) | 1,719.00 | 1,719.00 | 1,674.00 | 1,674.00 | 0 |
| 11th Aug 2025 (Mon) | 1,774.00 | 1,774.00 | 1,719.00 | 1,719.00 | 0 |
| 8th Aug 2025 (Fri) | 1,825.00 | 1,825.00 | 1,774.00 | 1,774.00 | 0 |
| 7th Aug 2025 (Thu) | 1,816.00 | 1,825.00 | 1,816.00 | 1,825.00 | 0 |
| 6th Aug 2025 (Wed) | 1,852.00 | 1,852.00 | 1,816.00 | 1,816.00 | 0 |
| 5th Aug 2025 (Tue) | 1,788.00 | 1,848.00 | 1,788.00 | 1,852.00 | 20 |
| 4th Aug 2025 (Mon) | 1,832.00 | 1,832.00 | 1,816.00 | 1,816.00 | 0 |
| 1st Aug 2025 (Fri) | 1,823.00 | 1,832.00 | 1,823.00 | 1,832.00 | 0 |
| 31st Jul 2025 (Thu) | 1,708.00 | 1,823.00 | 1,708.00 | 1,823.00 | 0 |
| 30th Jul 2025 (Wed) | 1,679.00 | 1,708.00 | 1,679.00 | 1,708.00 | 0 |
| 29th Jul 2025 (Tue) | 1,674.00 | 1,679.00 | 1,674.00 | 1,679.00 | 0 |
| 28th Jul 2025 (Mon) | 1,617.00 | 1,674.00 | 1,617.00 | 1,674.00 | 1 |
| 25th Jul 2025 (Fri) | 1,728.00 | 1,728.00 | 1,728.00 | 1,617.00 | 21 |
| 24th Jul 2025 (Thu) | 1,561.00 | 1,580.00 | 1,561.00 | 1,580.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,580.00 | 1,580.00 | 1,561.00 | 1,561.00 | 0 |