| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2,075.00 | 2,075.00 | 2,075.00 | 2,080.00 | 36 |
| 6th Jun 2025 (Fri) | 2,020.00 | 2,095.00 | 2,020.00 | 2,095.00 | 0 |
| 5th Jun 2025 (Thu) | 2,110.00 | 2,110.00 | 2,020.00 | 2,020.00 | 0 |
| 4th Jun 2025 (Wed) | 2,055.00 | 2,055.00 | 2,055.00 | 2,110.00 | 3 |
| 3rd Jun 2025 (Tue) | 2,041.00 | 2,125.00 | 2,041.00 | 2,125.00 | 3 |
| 2nd Jun 2025 (Mon) | 2,000.50 | 2,041.00 | 2,000.50 | 2,041.00 | 0 |
| 30th May 2025 (Fri) | 1,930.00 | 2,000.50 | 1,930.00 | 2,000.50 | 0 |
| 29th May 2025 (Thu) | 1,947.00 | 1,947.00 | 1,930.00 | 1,930.00 | 0 |
| 28th May 2025 (Wed) | 1,898.00 | 1,947.00 | 1,898.00 | 1,947.00 | 0 |
| 27th May 2025 (Tue) | 1,770.00 | 1,898.00 | 1,770.00 | 1,898.00 | 0 |
| 26th May 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 23rd May 2025 (Fri) | 1,789.00 | 1,829.00 | 1,789.00 | 1,829.00 | 0 |
| 22nd May 2025 (Thu) | 1,704.00 | 1,789.00 | 1,704.00 | 1,789.00 | 0 |
| 21st May 2025 (Wed) | 1,684.00 | 1,704.00 | 1,684.00 | 1,704.00 | 0 |
| 20th May 2025 (Tue) | 1,724.00 | 1,724.00 | 1,684.00 | 1,684.00 | 0 |
| 19th May 2025 (Mon) | 1,754.00 | 1,754.00 | 1,740.00 | 1,724.00 | 10 |
| 16th May 2025 (Fri) | 1,664.00 | 1,688.00 | 1,664.00 | 1,688.00 | 0 |
| 15th May 2025 (Thu) | 1,684.00 | 1,684.00 | 1,664.00 | 1,664.00 | 0 |
| 14th May 2025 (Wed) | 1,660.00 | 1,684.00 | 1,660.00 | 1,684.00 | 0 |
| 13th May 2025 (Tue) | 1,692.00 | 1,692.00 | 1,660.00 | 1,660.00 | 0 |
| 12th May 2025 (Mon) | 1,684.00 | 1,684.00 | 1,684.00 | 1,692.00 | 2 |
| 9th May 2025 (Fri) | 1,969.00 | 1,969.00 | 1,917.00 | 1,917.00 | 0 |
| 8th May 2025 (Thu) | 1,848.00 | 1,969.00 | 1,848.00 | 1,969.00 | 0 |
| 7th May 2025 (Wed) | 1,945.00 | 1,945.00 | 1,848.00 | 1,848.00 | 0 |
| 6th May 2025 (Tue) | 1,750.00 | 1,945.00 | 1,750.00 | 1,945.00 | 0 |
| 5th May 2025 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 2nd May 2025 (Fri) | 2,040.50 | 2,040.50 | 1,899.00 | 1,899.00 | 0 |
| 1st May 2025 (Thu) | 2,038.50 | 2,040.50 | 2,038.50 | 2,040.50 | 0 |
| 30th Apr 2025 (Wed) | 1,890.00 | 2,038.50 | 1,890.00 | 2,038.50 | 0 |
| 29th Apr 2025 (Tue) | 1,925.00 | 1,925.00 | 1,890.00 | 1,890.00 | 0 |
| 28th Apr 2025 (Mon) | 1,894.00 | 1,925.00 | 1,894.00 | 1,925.00 | 0 |
| 25th Apr 2025 (Fri) | 1,817.00 | 1,894.00 | 1,817.00 | 1,894.00 | 0 |
| 24th Apr 2025 (Thu) | 1,838.00 | 1,838.00 | 1,817.00 | 1,817.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,758.00 | 1,758.00 | 1,750.00 | 1,838.00 | 3,265 |
| 22nd Apr 2025 (Tue) | 1,952.00 | 2,090.00 | 1,952.00 | 1,994.00 | 70 |
| 21st Apr 2025 (Mon) | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0 |
| 18th Apr 2025 (Fri) | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0 |
| 17th Apr 2025 (Thu) | 2,180.00 | 2,180.00 | 2,105.00 | 2,105.00 | 0 |
| 16th Apr 2025 (Wed) | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0 |
| 15th Apr 2025 (Tue) | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0 |
| 14th Apr 2025 (Mon) | 2,130.00 | 2,130.00 | 2,130.00 | 2,175.00 | 71 |
| 11th Apr 2025 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,240.00 | 2,025 |
| 10th Apr 2025 (Thu) | 2,529.00 | 2,529.00 | 2,398.75 | 2,398.75 | 0 |