| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 436.25 | 436.25 | 431.00 | 431.00 | 0 |
| 5th Feb 2026 (Thu) | 408.50 | 425.00 | 408.50 | 436.25 | 2,032 |
| 4th Feb 2026 (Wed) | 385.00 | 400.50 | 370.00 | 400.25 | 2,501 |
| 3rd Feb 2026 (Tue) | 416.00 | 416.00 | 416.00 | 400.75 | 1 |
| 2nd Feb 2026 (Mon) | 479.50 | 479.50 | 479.50 | 446.25 | 106 |
| 30th Jan 2026 (Fri) | 476.50 | 476.50 | 457.00 | 460.50 | 239 |
| 29th Jan 2026 (Thu) | 444.00 | 444.00 | 443.00 | 437.75 | 104 |
| 28th Jan 2026 (Wed) | 461.50 | 461.50 | 461.50 | 455.00 | 40 |
| 27th Jan 2026 (Tue) | 477.50 | 477.50 | 477.50 | 460.00 | 26 |
| 26th Jan 2026 (Mon) | 495.25 | 495.25 | 470.25 | 470.25 | 0 |
| 23rd Jan 2026 (Fri) | 497.00 | 497.00 | 497.00 | 495.25 | 110 |
| 22nd Jan 2026 (Thu) | 483.50 | 511.50 | 483.50 | 511.50 | 0 |
| 21st Jan 2026 (Wed) | 507.00 | 507.00 | 473.00 | 483.50 | 813 |
| 20th Jan 2026 (Tue) | 564.50 | 570.00 | 564.50 | 570.00 | 0 |
| 19th Jan 2026 (Mon) | 562.00 | 564.50 | 562.00 | 564.50 | 0 |
| 16th Jan 2026 (Fri) | 534.00 | 562.00 | 534.00 | 562.00 | 0 |
| 15th Jan 2026 (Thu) | 546.00 | 546.00 | 546.00 | 534.00 | 89 |
| 14th Jan 2026 (Wed) | 601.50 | 601.50 | 565.50 | 565.50 | 0 |
| 13th Jan 2026 (Tue) | 634.00 | 634.00 | 601.50 | 601.50 | 0 |
| 12th Jan 2026 (Mon) | 664.00 | 664.00 | 634.00 | 634.00 | 0 |
| 9th Jan 2026 (Fri) | 612.00 | 664.00 | 612.00 | 664.00 | 0 |
| 8th Jan 2026 (Thu) | 593.50 | 612.00 | 593.50 | 612.00 | 0 |
| 7th Jan 2026 (Wed) | 590.50 | 593.50 | 590.50 | 593.50 | 0 |
| 6th Jan 2026 (Tue) | 646.00 | 646.00 | 590.50 | 590.50 | 0 |
| 5th Jan 2026 (Mon) | 677.50 | 677.50 | 646.00 | 646.00 | 0 |
| 2nd Jan 2026 (Fri) | 685.00 | 685.00 | 677.50 | 677.50 | 0 |
| 1st Jan 2026 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 31st Dec 2025 (Wed) | 669.50 | 685.00 | 669.50 | 685.00 | 0 |
| 30th Dec 2025 (Tue) | 696.00 | 696.00 | 669.50 | 669.50 | 0 |
| 29th Dec 2025 (Mon) | 684.00 | 684.00 | 684.00 | 696.00 | 103 |
| 26th Dec 2025 (Fri) | 685.50 | 685.50 | 685.50 | 685.50 | 0 |
| 25th Dec 2025 (Thu) | 685.50 | 685.50 | 685.50 | 685.50 | 0 |
| 24th Dec 2025 (Wed) | 681.00 | 685.50 | 681.00 | 685.50 | 0 |
| 23rd Dec 2025 (Tue) | 697.00 | 697.00 | 681.00 | 681.00 | 0 |
| 22nd Dec 2025 (Mon) | 737.00 | 737.00 | 697.00 | 697.00 | 0 |
| 19th Dec 2025 (Fri) | 750.00 | 750.00 | 750.00 | 737.00 | 59 |
| 18th Dec 2025 (Thu) | 770.50 | 770.50 | 753.00 | 753.00 | 0 |
| 17th Dec 2025 (Wed) | 771.00 | 772.00 | 763.00 | 770.50 | 24 |
| 16th Dec 2025 (Tue) | 820.00 | 820.00 | 806.50 | 806.50 | 0 |
| 15th Dec 2025 (Mon) | 834.00 | 834.00 | 820.00 | 820.00 | 0 |
| 12th Dec 2025 (Fri) | 802.50 | 834.00 | 802.50 | 834.00 | 0 |
| 11th Dec 2025 (Thu) | 834.00 | 834.00 | 802.50 | 802.50 | 0 |
| 10th Dec 2025 (Wed) | 851.00 | 851.00 | 851.00 | 834.00 | 13 |
| 9th Dec 2025 (Tue) | 894.00 | 894.00 | 872.50 | 872.50 | 0 |
| 8th Dec 2025 (Mon) | 887.50 | 894.00 | 887.50 | 894.00 | 0 |