| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,561.00 | 1,580.00 | 1,561.00 | 1,580.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,580.00 | 1,580.00 | 1,561.00 | 1,561.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,622.00 | 1,656.00 | 1,622.00 | 1,580.00 | 13 |
| 21st Jul 2025 (Mon) | 1,718.00 | 1,718.00 | 1,718.00 | 1,694.00 | 123 |
| 18th Jul 2025 (Fri) | 1,935.00 | 1,935.00 | 1,884.00 | 1,884.00 | 0 |
| 17th Jul 2025 (Thu) | 1,981.50 | 1,981.50 | 1,935.00 | 1,935.00 | 0 |
| 16th Jul 2025 (Wed) | 2,033.00 | 2,033.00 | 1,981.50 | 1,981.50 | 0 |
| 15th Jul 2025 (Tue) | 2,025.00 | 2,025.00 | 2,025.00 | 2,033.00 | 58 |
| 14th Jul 2025 (Mon) | 1,930.50 | 1,955.00 | 1,930.50 | 1,955.00 | 0 |
| 11th Jul 2025 (Fri) | 1,894.00 | 1,930.50 | 1,894.00 | 1,930.50 | 0 |
| 10th Jul 2025 (Thu) | 1,888.00 | 1,888.00 | 1,888.00 | 1,894.00 | 58 |
| 9th Jul 2025 (Wed) | 2,135.00 | 2,147.50 | 2,135.00 | 2,147.50 | 0 |
| 8th Jul 2025 (Tue) | 2,192.50 | 2,192.50 | 2,135.00 | 2,135.00 | 0 |
| 7th Jul 2025 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,192.50 | 15 |
| 4th Jul 2025 (Fri) | 2,107.50 | 2,180.00 | 2,107.50 | 2,180.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,999.00 | 2,107.50 | 1,999.00 | 2,107.50 | 0 |
| 2nd Jul 2025 (Wed) | 2,225.00 | 2,225.00 | 1,999.00 | 1,999.00 | 0 |
| 1st Jul 2025 (Tue) | 2,250.00 | 2,250.00 | 2,225.00 | 2,225.00 | 0 |
| 30th Jun 2025 (Mon) | 2,205.00 | 2,250.00 | 2,205.00 | 2,250.00 | 0 |
| 27th Jun 2025 (Fri) | 2,182.50 | 2,205.00 | 2,182.50 | 2,205.00 | 0 |
| 26th Jun 2025 (Thu) | 2,245.00 | 2,245.00 | 2,195.00 | 2,182.50 | 47 |
| 25th Jun 2025 (Wed) | 2,355.00 | 2,355.00 | 2,355.00 | 2,432.50 | 2 |
| 24th Jun 2025 (Tue) | 2,350.00 | 2,350.00 | 2,312.50 | 2,312.50 | 0 |
| 23rd Jun 2025 (Mon) | 2,445.00 | 2,445.00 | 2,415.00 | 2,350.00 | 3 |
| 20th Jun 2025 (Fri) | 2,380.00 | 2,380.00 | 2,365.00 | 2,417.50 | 22 |
| 19th Jun 2025 (Thu) | 2,260.00 | 2,417.50 | 2,260.00 | 2,417.50 | 0 |
| 18th Jun 2025 (Wed) | 2,230.00 | 2,260.00 | 2,230.00 | 2,260.00 | 0 |
| 17th Jun 2025 (Tue) | 2,162.50 | 2,230.00 | 2,162.50 | 2,230.00 | 0 |
| 16th Jun 2025 (Mon) | 2,202.50 | 2,202.50 | 2,162.50 | 2,162.50 | 0 |
| 13th Jun 2025 (Fri) | 2,175.00 | 2,202.50 | 2,175.00 | 2,202.50 | 0 |
| 12th Jun 2025 (Thu) | 2,065.00 | 2,175.00 | 2,065.00 | 2,175.00 | 0 |
| 11th Jun 2025 (Wed) | 2,035.00 | 2,035.00 | 2,035.00 | 2,065.00 | 0 |
| 10th Jun 2025 (Tue) | 2,080.00 | 2,080.00 | 2,035.00 | 2,035.00 | 0 |
| 9th Jun 2025 (Mon) | 2,075.00 | 2,075.00 | 2,075.00 | 2,080.00 | 36 |
| 6th Jun 2025 (Fri) | 2,020.00 | 2,095.00 | 2,020.00 | 2,095.00 | 0 |
| 5th Jun 2025 (Thu) | 2,110.00 | 2,110.00 | 2,020.00 | 2,020.00 | 0 |
| 4th Jun 2025 (Wed) | 2,055.00 | 2,055.00 | 2,055.00 | 2,110.00 | 3 |
| 3rd Jun 2025 (Tue) | 2,041.00 | 2,125.00 | 2,041.00 | 2,125.00 | 3 |
| 2nd Jun 2025 (Mon) | 2,000.50 | 2,041.00 | 2,000.50 | 2,041.00 | 0 |
| 30th May 2025 (Fri) | 1,930.00 | 2,000.50 | 1,930.00 | 2,000.50 | 0 |
| 29th May 2025 (Thu) | 1,947.00 | 1,947.00 | 1,930.00 | 1,930.00 | 0 |
| 28th May 2025 (Wed) | 1,898.00 | 1,947.00 | 1,898.00 | 1,947.00 | 0 |
| 27th May 2025 (Tue) | 1,770.00 | 1,898.00 | 1,770.00 | 1,898.00 | 0 |
| 26th May 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |