| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.60 | Automatic Execution |
14:48:45 - 25-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:47:35 - 25-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
10:04:34 - 25-Jul-25 |
| Unknown* | 0 | $24.42 | SI Trade |
15:27:36 - 24-Jul-25 |
| Sell* | 35 | $24.07 | Automatic Execution |
14:53:17 - 24-Jul-25 |
| Sell* | 25 | $23.40 | Automatic Execution |
13:24:23 - 24-Jul-25 |
| Sell* | 35 | $23.175 | Automatic Execution |
08:02:47 - 24-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:47:40 - 23-Jul-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
15:46:56 - 23-Jul-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
15:31:13 - 23-Jul-25 |
| Sell* | 214 | $23.515 | Automatic Execution |
15:21:33 - 23-Jul-25 |
| Sell* | 500 | $23.475 | Automatic Execution |
15:20:25 - 23-Jul-25 |
| Sell* | 500 | $22.745 | Automatic Execution |
14:35:42 - 23-Jul-25 |
| Sell* | 500 | $23.05 | Automatic Execution |
14:33:05 - 23-Jul-25 |
| Sell* | 1 | $22.425 | Automatic Execution |
14:17:00 - 23-Jul-25 |
| Sell* | 60 | $22.48 | Automatic Execution |
14:08:47 - 23-Jul-25 |
| Sell* | 2 | $22.43 | SI Trade |
11:40:39 - 23-Jul-25 |
| Sell* | 2 | $22.415 | SI Trade |
11:26:12 - 23-Jul-25 |
| Buy* | 458 | $22.50 | Automatic Execution |
10:07:43 - 23-Jul-25 |
| Buy* | 42 | $22.50 | Automatic Execution |
10:07:43 - 23-Jul-25 |
| Buy* | 230 | $22.50 | Automatic Execution |
10:02:20 - 23-Jul-25 |
| Buy* | 323 | $22.50 | Automatic Execution |
09:52:50 - 23-Jul-25 |
| Buy* | 447 | $22.50 | Automatic Execution |
09:52:50 - 23-Jul-25 |
| Buy* | 206 | $22.50 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Buy* | 333 | $22.50 | Automatic Execution |
09:22:10 - 23-Jul-25 |
| Buy* | 461 | $22.50 | Automatic Execution |
09:22:10 - 23-Jul-25 |
| Unknown* | 0 | $22.87 | SI Trade |
09:07:37 - 23-Jul-25 |
| Sell* | 18 | $22.41 | Automatic Execution |
08:23:08 - 23-Jul-25 |
| Buy* | 90 | $21.50 | Automatic Execution |
15:47:15 - 22-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:28:08 - 21-Jul-25 |
| Sell* | 125 | $21.615 | Automatic Execution |
14:33:29 - 21-Jul-25 |
| Sell* | 22 | $21.615 | Automatic Execution |
14:33:29 - 21-Jul-25 |
| Sell* | 153 | $21.615 | Automatic Execution |
14:33:29 - 21-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
14:33:29 - 21-Jul-25 |
| Buy* | 1 | $22.065 | Automatic Execution |
14:02:33 - 21-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:46:41 - 21-Jul-25 |
| Sell* | 158 | $21.90 | Automatic Execution |
13:36:25 - 21-Jul-25 |
| Sell* | 380 | $21.90 | Automatic Execution |
13:36:19 - 21-Jul-25 |
| Sell* | 462 | $21.90 | Automatic Execution |
13:36:19 - 21-Jul-25 |
| Buy* | 303 | $21.995 | Automatic Execution |
13:32:20 - 21-Jul-25 |
| Buy* | 522 | $21.99 | Automatic Execution |
13:32:20 - 21-Jul-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
13:32:06 - 21-Jul-25 |
| Buy* | 150 | $21.92 | Automatic Execution |
13:32:06 - 21-Jul-25 |
| Sell* | 104 | $21.91 | Automatic Execution |
13:30:49 - 21-Jul-25 |
| Sell* | 358 | $21.91 | Automatic Execution |
13:30:49 - 21-Jul-25 |
| Sell* | 538 | $21.91 | Automatic Execution |
13:30:49 - 21-Jul-25 |
| Sell* | 165 | $21.91 | Automatic Execution |
13:24:04 - 21-Jul-25 |
| Sell* | 835 | $21.91 | Automatic Execution |
13:24:04 - 21-Jul-25 |
| Buy* | 100 | $21.915 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 18 | $21.90 | Automatic Execution |
10:07:33 - 21-Jul-25 |
| Unknown* | 0 | $21.615 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $21.615 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 286 | $21.80 | Automatic Execution |
16:19:12 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
16:16:57 - 18-Jul-25 |
| Sell* | 1 | $21.645 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $21.89 | SI Trade |
15:11:32 - 18-Jul-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
15:08:34 - 18-Jul-25 |
| Sell* | 200 | $21.575 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 30 | $21.26 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 1 | $21.145 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 3 | $21.18 | Automatic Execution |
14:44:59 - 18-Jul-25 |
| Unknown* | 0 | $21.595 | SI Trade |
14:43:43 - 18-Jul-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 16 | $21.455 | SI Trade |
14:31:17 - 18-Jul-25 |
| Sell* | 39 | $21.415 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 38 | $21.405 | SI Trade |
14:31:14 - 18-Jul-25 |
| Sell* | 39 | $21.395 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 38 | $21.175 | SI Trade |
14:31:10 - 18-Jul-25 |
| Sell* | 39 | $21.17 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 35 | $21.155 | SI Trade |
14:31:09 - 18-Jul-25 |
| Sell* | 3 | $21.01 | SI Trade |
14:31:01 - 18-Jul-25 |
| Sell* | 24 | $21.015 | SI Trade |
14:31:01 - 18-Jul-25 |
| Sell* | 39 | $20.95 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 12 | $21.00 | SI Trade |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
14:14:55 - 18-Jul-25 |
| Buy* | 1 | $20.225 | Automatic Execution |
11:43:19 - 18-Jul-25 |
| Buy* | 1 | $20.205 | Automatic Execution |
11:39:56 - 18-Jul-25 |
| Buy* | 1 | $20.045 | Automatic Execution |
09:10:49 - 18-Jul-25 |
| Buy* | 1 | $20.095 | Automatic Execution |
09:07:48 - 18-Jul-25 |
| Sell* | 12 | $19.95 | SI Trade |
08:52:09 - 18-Jul-25 |
| Sell* | 34 | $19.95 | Automatic Execution |
08:52:09 - 18-Jul-25 |
| Sell* | 34 | $19.95 | SI Trade |
08:52:06 - 18-Jul-25 |
| Sell* | 34 | $19.95 | Automatic Execution |
08:52:06 - 18-Jul-25 |
| Sell* | 12 | $19.95 | SI Trade |
08:52:04 - 18-Jul-25 |
| Sell* | 13 | $19.95 | SI Trade |
08:52:00 - 18-Jul-25 |
| Sell* | 3 | $19.635 | SI Trade |
15:52:47 - 17-Jul-25 |
| Sell* | 59 | $19.665 | Automatic Execution |
15:40:52 - 17-Jul-25 |
| Sell* | 436 | $19.67 | Automatic Execution |
15:40:52 - 17-Jul-25 |
| Sell* | 761 | $19.71 | Automatic Execution |
15:40:52 - 17-Jul-25 |
| Sell* | 400 | $19.715 | Automatic Execution |
15:40:52 - 17-Jul-25 |
| Unknown* | 0 | $20.19 | SI Trade |
14:36:20 - 17-Jul-25 |
| Buy* | 22 | $20.195 | SI Trade |
14:36:19 - 17-Jul-25 |
| Buy* | 22 | $20.195 | Automatic Execution |
14:36:19 - 17-Jul-25 |
| Buy* | 22 | $20.20 | SI Trade |
14:36:19 - 17-Jul-25 |
| Buy* | 22 | $20.195 | Automatic Execution |
14:36:19 - 17-Jul-25 |
| Buy* | 22 | $20.205 | Automatic Execution |
14:36:18 - 17-Jul-25 |
| Buy* | 22 | $20.205 | SI Trade |
14:36:17 - 17-Jul-25 |
| Buy* | 22 | $20.185 | SI Trade |
14:36:16 - 17-Jul-25 |
| Buy* | 22 | $20.185 | Automatic Execution |
14:36:16 - 17-Jul-25 |
| Buy* | 22 | $20.185 | SI Trade |
14:36:12 - 17-Jul-25 |
| Buy* | 22 | $20.185 | Automatic Execution |
14:36:12 - 17-Jul-25 |
| Buy* | 19 | $20.21 | SI Trade |
14:36:11 - 17-Jul-25 |
| Buy* | 380 | $20.00 | Automatic Execution |
14:28:00 - 17-Jul-25 |
| Sell* | 1 | $19.725 | SI Trade |
11:26:54 - 17-Jul-25 |
| Unknown* | 0 | $19.26 | SI Trade |
08:05:00 - 17-Jul-25 |
| Sell* | 334 | $19.54 | Automatic Execution |
14:26:13 - 16-Jul-25 |
| Buy* | 6 | $19.885 | SI Trade |
14:22:32 - 16-Jul-25 |
| Sell* | 103 | $19.70 | Automatic Execution |
15:02:50 - 15-Jul-25 |
| Sell* | 231 | $19.70 | Automatic Execution |
15:02:50 - 15-Jul-25 |
| Unknown* | 0 | $19.67 | SI Trade |
09:48:28 - 15-Jul-25 |
| Unknown* | 0 | $20.33 | SI Trade |
08:00:19 - 15-Jul-25 |
| Buy* | 100 | $19.54 | Suspected BUY Trade |
16:35:18 - 14-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:01:37 - 14-Jul-25 |
| Buy* | 100 | $20.025 | Automatic Execution |
13:57:03 - 14-Jul-25 |
| Unknown* | 0 | $20.285 | SI Trade |
12:48:55 - 14-Jul-25 |
| Sell* | 2 | $20.285 | SI Trade |
12:40:29 - 14-Jul-25 |
| Sell* | 6 | $20.525 | SI Trade |
16:18:45 - 11-Jul-25 |
| Sell* | 12 | $20.525 | SI Trade |
16:18:42 - 11-Jul-25 |
| Buy* | 3 | $20.765 | SI Trade |
14:39:54 - 11-Jul-25 |
| Sell* | 1 | $20.26 | SI Trade |
11:08:38 - 11-Jul-25 |
| Sell* | 460 | $20.26 | Automatic Execution |
10:41:58 - 11-Jul-25 |
| Unknown* | 0 | $20.26 | SI Trade |
10:41:28 - 11-Jul-25 |
| Buy* | 40 | $20.30 | Automatic Execution |
10:41:28 - 11-Jul-25 |
| Buy* | 30 | $20.575 | Automatic Execution |
10:31:33 - 11-Jul-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
10:22:15 - 11-Jul-25 |
| Unknown* | 0 | $20.54 | SI Trade |
10:15:28 - 11-Jul-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
15:13:52 - 10-Jul-25 |
| Buy* | 5 | $19.50 | SI Trade |
15:09:07 - 10-Jul-25 |
| Buy* | 5 | $18.70 | SI Trade |
12:51:52 - 10-Jul-25 |
| Sell* | 14 | $18.48 | SI Trade |
12:21:42 - 10-Jul-25 |
| Buy* | 5 | $18.83 | SI Trade |
08:48:51 - 10-Jul-25 |
| Unknown* | 0 | $18.905 | SI Trade |
15:10:45 - 09-Jul-25 |
| Sell* | 104 | $18.905 | Automatic Execution |
15:10:45 - 09-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
14:18:55 - 09-Jul-25 |
| Sell* | 1 | $19.185 | Automatic Execution |
14:16:33 - 09-Jul-25 |
| Sell* | 336 | $19.16 | Automatic Execution |
11:53:21 - 09-Jul-25 |
| Buy* | 2 | $19.525 | Automatic Execution |
11:24:43 - 09-Jul-25 |
| Buy* | 35 | $18.55 | Automatic Execution |
14:32:40 - 08-Jul-25 |
| Sell* | 109 | $18.27 | Automatic Execution |
14:09:16 - 08-Jul-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
11:49:47 - 08-Jul-25 |
| Buy* | 4 | $18.585 | SI Trade |
08:12:50 - 08-Jul-25 |
| Buy* | 6 | $18.925 | SI Trade |
08:04:05 - 08-Jul-25 |
| Buy* | 2 | $18.545 | Automatic Execution |
11:25:43 - 07-Jul-25 |
| Sell* | 5 | $18.45 | SI Trade |
10:04:34 - 07-Jul-25 |
| Buy* | 5 | $19.075 | SI Trade |
08:03:38 - 07-Jul-25 |
| Sell* | 175 | $18.32 | Automatic Execution |
08:59:04 - 04-Jul-25 |
| Buy* | 53 | $18.775 | Automatic Execution |
14:38:20 - 03-Jul-25 |
| Sell* | 167 | $18.97 | Automatic Execution |
16:27:27 - 02-Jul-25 |
| Sell* | 4 | $18.875 | SI Trade |
16:25:46 - 02-Jul-25 |
| Buy* | 1 | $18.535 | SI Trade |
14:37:27 - 02-Jul-25 |
| Sell* | 100 | $17.955 | Automatic Execution |
14:25:25 - 02-Jul-25 |
| Sell* | 480 | $17.97 | Automatic Execution |
14:04:54 - 02-Jul-25 |
| Buy* | 238 | $18.19 | Automatic Execution |
13:25:00 - 02-Jul-25 |
| Buy* | 36 | $18.01 | Automatic Execution |
10:36:07 - 02-Jul-25 |
| Sell* | 242 | $18.265 | Automatic Execution |
09:56:38 - 02-Jul-25 |
| Buy* | 109 | $18.315 | Automatic Execution |
08:36:17 - 02-Jul-25 |
| Sell* | 70 | $18.045 | Automatic Execution |
16:09:00 - 01-Jul-25 |
| Unknown* | 0 | $18.08 | SI Trade |
16:07:20 - 01-Jul-25 |
| Sell* | 200 | $16.965 | Automatic Execution |
15:25:16 - 01-Jul-25 |
| Sell* | 20 | $16.51 | Automatic Execution |
11:24:22 - 01-Jul-25 |
| Sell* | 5 | $17.195 | SI Trade |
16:17:12 - 30-Jun-25 |
| Sell* | 14 | $17.125 | SI Trade |
16:17:11 - 30-Jun-25 |
| Buy* | 13 | $17.075 | SI Trade |
14:42:51 - 30-Jun-25 |
| Unknown* | 0 | $17.08 | SI Trade |
14:37:38 - 30-Jun-25 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:27:40 - 30-Jun-25 |
| Sell* | 103 | $17.00 | Automatic Execution |
14:27:40 - 30-Jun-25 |
| Unknown* | 0 | $17.165 | SI Trade |
13:08:30 - 30-Jun-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
12:20:11 - 30-Jun-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
12:20:11 - 30-Jun-25 |
| Sell* | 77 | $17.00 | Automatic Execution |
12:18:24 - 30-Jun-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:18:24 - 30-Jun-25 |
| Unknown* | 0 | $17.32 | SI Trade |
10:28:53 - 30-Jun-25 |
| Buy* | 4 | $17.57 | Automatic Execution |
15:16:54 - 27-Jun-25 |
| Buy* | 13 | $17.525 | Automatic Execution |
15:14:26 - 27-Jun-25 |
| Sell* | 12 | $17.33 | SI Trade |
15:10:14 - 27-Jun-25 |
| Buy* | 378 | $17.60 | Automatic Execution |
15:10:14 - 27-Jun-25 |
| Buy* | 1,278 | $17.595 | Automatic Execution |
15:10:14 - 27-Jun-25 |
| Sell* | 17 | $17.305 | SI Trade |
15:10:11 - 27-Jun-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
14:51:07 - 27-Jun-25 |
| Buy* | 77 | $17.765 | Automatic Execution |
13:04:28 - 27-Jun-25 |
| Sell* | 508 | $17.935 | Automatic Execution |
11:15:10 - 27-Jun-25 |
| Buy* | 1,254 | $17.935 | Automatic Execution |
11:15:10 - 27-Jun-25 |
| Buy* | 1,238 | $17.935 | Automatic Execution |
11:15:10 - 27-Jun-25 |
| Sell* | 30 | $17.80 | Automatic Execution |
11:06:21 - 27-Jun-25 |
| Unknown* | 0 | $17.60 | SI Trade |
11:06:21 - 27-Jun-25 |
| Buy* | 16 | $17.935 | Automatic Execution |
10:53:34 - 27-Jun-25 |
| Unknown* | 0 | $17.97 | SI Trade |
10:14:57 - 27-Jun-25 |
| Unknown* | 0 | $17.98 | SI Trade |
10:14:48 - 27-Jun-25 |
| Sell* | 243 | $17.80 | Automatic Execution |
09:54:13 - 27-Jun-25 |
| Sell* | 63 | $17.80 | Automatic Execution |
09:54:12 - 27-Jun-25 |
| Sell* | 7 | $17.565 | SI Trade |
08:41:20 - 27-Jun-25 |
| Sell* | 6 | $17.60 | SI Trade |
08:24:10 - 27-Jun-25 |
| Buy* | 1 | $18.375 | SI Trade |
16:27:37 - 26-Jun-25 |
| Buy* | 10 | $18.325 | Automatic Execution |
16:25:32 - 26-Jun-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
16:23:57 - 26-Jun-25 |
| Buy* | 70 | $18.27 | Automatic Execution |
16:21:02 - 26-Jun-25 |
| Sell* | 59 | $18.40 | Automatic Execution |
16:14:38 - 26-Jun-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
16:14:38 - 26-Jun-25 |