| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.34 | SI Trade |
15:53:36 - 19-Dec-25 |
| Unknown* | 0 | $37.04 | SI Trade |
13:52:32 - 18-Dec-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
11:20:54 - 18-Dec-25 |
| Sell* | 69 | $35.80 | Automatic Execution |
14:25:10 - 17-Dec-25 |
| Unknown* | 0 | $38.55 | SI Trade |
14:57:52 - 16-Dec-25 |
| Sell* | 109 | $38.55 | Automatic Execution |
14:57:52 - 16-Dec-25 |
| Sell* | 200 | $38.56 | Automatic Execution |
14:57:52 - 16-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Sell* | 200 | $38.76 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Unknown* | 0 | $39.04 | SI Trade |
09:37:58 - 16-Dec-25 |
| Unknown* | 0 | $38.57 | SI Trade |
15:27:44 - 15-Dec-25 |
| Sell* | 40 | $35.33 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 30 | $37.96 | Automatic Execution |
10:48:15 - 12-Dec-25 |
| Buy* | 30 | $37.97 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 30 | $37.88 | Automatic Execution |
10:44:47 - 12-Dec-25 |
| Sell* | 139 | $38.24 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Buy* | 1 | $39.12 | SI Trade |
15:09:23 - 11-Dec-25 |
| Sell* | 249 | $38.69 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 161 | $39.16 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 62 | $39.58 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Buy* | 70 | $39.60 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 7 | $38.97 | Automatic Execution |
13:30:28 - 11-Dec-25 |
| Buy* | 93 | $38.97 | Automatic Execution |
13:30:15 - 11-Dec-25 |
| Buy* | 47 | $39.07 | Automatic Execution |
12:13:38 - 11-Dec-25 |
| Buy* | 30 | $39.07 | Automatic Execution |
12:13:35 - 11-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
11:27:11 - 11-Dec-25 |
| Sell* | 143 | $38.51 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:07:44 - 11-Dec-25 |
| Buy* | 90 | $38.80 | Automatic Execution |
11:01:23 - 11-Dec-25 |
| Buy* | 20 | $38.64 | Automatic Execution |
11:01:23 - 11-Dec-25 |
| Buy* | 19 | $38.64 | Automatic Execution |
11:01:23 - 11-Dec-25 |
| Sell* | 144 | $38.54 | Automatic Execution |
10:49:37 - 11-Dec-25 |
| Buy* | 130 | $38.71 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Unknown* | 0 | $41.39 | SI Trade |
08:06:05 - 11-Dec-25 |
| Buy* | 2 | $40.37 | SI Trade |
08:05:38 - 11-Dec-25 |
| Sell* | 10 | $40.04 | Uncrossing Trade |
08:05:38 - 11-Dec-25 |
| Buy* | 13 | $35.49 | Automatic Execution |
14:08:58 - 09-Dec-25 |
| Buy* | 29 | $35.50 | Automatic Execution |
13:35:35 - 09-Dec-25 |
| Buy* | 590 | $35.50 | Automatic Execution |
13:35:35 - 09-Dec-25 |
| Buy* | 703 | $35.50 | Automatic Execution |
13:35:35 - 09-Dec-25 |
| Buy* | 704 | $35.50 | Automatic Execution |
13:28:27 - 09-Dec-25 |
| Buy* | 704 | $35.50 | Automatic Execution |
13:28:27 - 09-Dec-25 |
| Buy* | 36 | $35.50 | Automatic Execution |
13:26:57 - 09-Dec-25 |
| Buy* | 56 | $35.50 | Automatic Execution |
13:26:57 - 09-Dec-25 |
| Buy* | 83 | $35.50 | Automatic Execution |
13:26:57 - 09-Dec-25 |
| Buy* | 124 | $35.50 | Automatic Execution |
13:26:57 - 09-Dec-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
09:46:43 - 09-Dec-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
09:46:43 - 09-Dec-25 |
| Sell* | 1 | $35.60 | SI Trade |
09:07:14 - 09-Dec-25 |
| Unknown* | 0 | $35.90 | SI Trade |
08:47:02 - 09-Dec-25 |
| Sell* | 176 | $36.46 | Automatic Execution |
16:24:02 - 08-Dec-25 |
| Sell* | 2 | $36.66 | SI Trade |
16:14:07 - 08-Dec-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
16:03:02 - 08-Dec-25 |
| Sell* | 75 | $36.41 | Automatic Execution |
15:56:12 - 08-Dec-25 |
| Buy* | 160 | $36.81 | Automatic Execution |
15:43:55 - 08-Dec-25 |
| Sell* | 2 | $36.70 | SI Trade |
15:39:24 - 08-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:36:13 - 08-Dec-25 |
| Buy* | 176 | $36.61 | Automatic Execution |
15:21:08 - 08-Dec-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
15:18:15 - 08-Dec-25 |
| Unknown* | 0 | $35.01 | SI Trade |
14:46:48 - 08-Dec-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
14:44:33 - 08-Dec-25 |
| Unknown* | 0 | $35.80 | SI Trade |
14:43:04 - 08-Dec-25 |
| Sell* | 34 | $32.36 | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Buy* | 3 | $32.24 | Automatic Execution |
13:10:50 - 08-Dec-25 |
| Sell* | 17 | $31.54 | Automatic Execution |
12:06:50 - 08-Dec-25 |
| Sell* | 17 | $31.54 | Automatic Execution |
12:06:47 - 08-Dec-25 |
| Sell* | 17 | $31.52 | Automatic Execution |
12:06:44 - 08-Dec-25 |
| Buy* | 300 | $31.31 | Automatic Execution |
14:41:33 - 05-Dec-25 |
| Unknown* | 0 | $31.04 | SI Trade |
14:40:32 - 05-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Sell* | 737 | $33.43 | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Sell* | 5 | $32.88 | SI Trade |
14:14:38 - 05-Dec-25 |
| Buy* | 2 | $33.41 | SI Trade |
13:52:00 - 05-Dec-25 |
| Unknown* | 0 | $33.65 | SI Trade |
13:49:29 - 05-Dec-25 |
| Buy* | 2 | $33.74 | SI Trade |
13:49:29 - 05-Dec-25 |
| Buy* | 13 | $33.65 | Automatic Execution |
13:49:29 - 05-Dec-25 |
| Buy* | 20 | $33.70 | Automatic Execution |
13:43:24 - 05-Dec-25 |
| Buy* | 20 | $33.76 | Automatic Execution |
13:41:24 - 05-Dec-25 |
| Buy* | 176 | $31.87 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 781 | $32.00 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 277 | $31.90 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 277 | $31.90 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 32 | $31.87 | Automatic Execution |
12:11:01 - 05-Dec-25 |
| Buy* | 13 | $30.93 | Automatic Execution |
11:57:58 - 05-Dec-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
11:57:58 - 05-Dec-25 |
| Buy* | 22 | $30.93 | Automatic Execution |
11:57:56 - 05-Dec-25 |
| Buy* | 11 | $30.93 | Automatic Execution |
11:57:12 - 05-Dec-25 |
| Buy* | 18 | $30.93 | Automatic Execution |
11:57:12 - 05-Dec-25 |
| Buy* | 37 | $30.93 | Automatic Execution |
11:57:12 - 05-Dec-25 |
| Buy* | 10 | $30.93 | Automatic Execution |
11:12:40 - 05-Dec-25 |
| Sell* | 1 | $30.05 | SI Trade |
08:23:04 - 05-Dec-25 |
| Sell* | 29 | $30.55 | Automatic Execution |
16:13:35 - 04-Dec-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:44:07 - 04-Dec-25 |
| Buy* | 398 | $30.34 | Automatic Execution |
15:10:08 - 04-Dec-25 |
| Buy* | 518 | $28.95 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 518 | $28.95 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Buy* | 300 | $28.83 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:42:18 - 04-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
08:03:20 - 04-Dec-25 |
| Unknown* | 0 | $28.97 | SI Trade |
08:00:05 - 04-Dec-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
15:10:02 - 03-Dec-25 |
| Sell* | 17 | $29.72 | Automatic Execution |
15:05:22 - 03-Dec-25 |
| Sell* | 25 | $29.68 | Automatic Execution |
15:05:19 - 03-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
14:32:31 - 03-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
14:30:53 - 03-Dec-25 |
| Buy* | 498 | $26.61 | Automatic Execution |
16:16:16 - 02-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
16:16:16 - 02-Dec-25 |
| Sell* | 134 | $25.96 | Automatic Execution |
16:08:12 - 02-Dec-25 |
| Unknown* | 0 | $26.34 | SI Trade |
15:17:39 - 02-Dec-25 |
| Unknown* | 0 | $26.03 | SI Trade |
15:00:40 - 02-Dec-25 |
| Sell* | 385 | $26.03 | Automatic Execution |
15:00:40 - 02-Dec-25 |
| Sell* | 240 | $26.17 | Automatic Execution |
14:49:47 - 02-Dec-25 |
| Buy* | 13 | $25.42 | SI Trade |
11:43:31 - 02-Dec-25 |
| Buy* | 121 | $25.42 | Automatic Execution |
11:43:31 - 02-Dec-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:07:39 - 02-Dec-25 |
| Buy* | 350 | $26.36 | Automatic Execution |
16:13:13 - 01-Dec-25 |
| Sell* | 4 | $26.39 | SI Trade |
15:28:00 - 01-Dec-25 |
| Sell* | 9 | $26.38 | SI Trade |
15:27:55 - 01-Dec-25 |
| Buy* | 13 | $26.60 | SI Trade |
15:24:33 - 01-Dec-25 |
| Buy* | 115 | $26.60 | Automatic Execution |
15:24:30 - 01-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
13:48:57 - 28-Nov-25 |
| Sell* | 21 | $27.38 | Automatic Execution |
15:19:36 - 26-Nov-25 |
| Unknown* | 0 | $30.44 | SI Trade |
14:45:28 - 24-Nov-25 |
| Sell* | 251 | $30.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 76 | $30.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 830 | $30.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 300 | $30.12 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 55 | $30.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 318 | $30.11 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
13:50:00 - 24-Nov-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
12:50:38 - 24-Nov-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
09:26:05 - 24-Nov-25 |
| Sell* | 5 | $28.84 | Uncrossing Trade |
16:35:07 - 21-Nov-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
16:11:14 - 21-Nov-25 |
| Sell* | 2 | $29.00 | SI Trade |
16:10:31 - 21-Nov-25 |
| Buy* | 1 | $29.15 | SI Trade |
16:00:18 - 21-Nov-25 |
| Sell* | 4 | $28.17 | SI Trade |
15:11:34 - 21-Nov-25 |
| Buy* | 4 | $29.00 | SI Trade |
14:31:35 - 21-Nov-25 |
| Buy* | 15 | $29.00 | SI Trade |
14:31:34 - 21-Nov-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
14:31:34 - 21-Nov-25 |
| Buy* | 15 | $29.00 | SI Trade |
14:31:34 - 21-Nov-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
14:31:34 - 21-Nov-25 |
| Buy* | 15 | $29.00 | SI Trade |
14:31:32 - 21-Nov-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
14:31:32 - 21-Nov-25 |
| Buy* | 12 | $29.00 | SI Trade |
14:31:31 - 21-Nov-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
14:31:31 - 21-Nov-25 |
| Sell* | 40 | $28.24 | Automatic Execution |
13:15:13 - 21-Nov-25 |
| Buy* | 40 | $29.34 | Automatic Execution |
10:30:15 - 21-Nov-25 |
| Buy* | 21 | $30.07 | Suspected BUY Trade |
08:10:49 - 21-Nov-25 |
| Buy* | 3 | $27.36 | SI Trade |
16:14:10 - 20-Nov-25 |
| Sell* | 47 | $24.855 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 381 | $24.855 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 603 | $24.85 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 4 | $24.995 | SI Trade |
09:39:50 - 20-Nov-25 |
| Buy* | 1 | $25.82 | SI Trade |
08:00:23 - 20-Nov-25 |
| Buy* | 14 | $24.74 | SI Trade |
15:50:33 - 19-Nov-25 |
| Buy* | 129 | $23.675 | Automatic Execution |
14:28:00 - 19-Nov-25 |
| Buy* | 1 | $23.11 | SI Trade |
11:04:01 - 19-Nov-25 |
| Unknown* | 0 | $23.02 | SI Trade |
11:03:49 - 19-Nov-25 |
| Unknown* | 0 | $23.09 | SI Trade |
11:03:39 - 19-Nov-25 |
| Buy* | 3 | $23.045 | Automatic Execution |
11:03:37 - 19-Nov-25 |
| Sell* | 5 | $24.55 | SI Trade |
15:32:10 - 18-Nov-25 |
| Unknown* | 0 | $26.19 | SI Trade |
10:48:52 - 18-Nov-25 |
| Unknown* | 0 | $26.13 | SI Trade |
09:22:36 - 18-Nov-25 |
| Unknown* | 0 | $23.815 | SI Trade |
14:40:07 - 14-Nov-25 |
| Sell* | 1 | $22.895 | SI Trade |
13:22:31 - 14-Nov-25 |
| Unknown* | 0 | $22.735 | SI Trade |
10:29:19 - 14-Nov-25 |
| Unknown* | 0 | $22.645 | SI Trade |
10:27:46 - 14-Nov-25 |
| Buy* | 4 | $23.43 | SI Trade |
08:51:13 - 14-Nov-25 |
| Unknown* | 0 | $22.95 | SI Trade |
16:12:52 - 13-Nov-25 |
| Buy* | 2 | $22.21 | SI Trade |
15:10:05 - 13-Nov-25 |
| Sell* | 10 | $23.275 | Automatic Execution |
16:27:27 - 12-Nov-25 |
| Buy* | 2 | $23.725 | SI Trade |
13:56:41 - 12-Nov-25 |
| Unknown* | 0 | $23.17 | SI Trade |
10:00:17 - 12-Nov-25 |
| Sell* | 58 | $23.17 | Automatic Execution |
10:00:17 - 12-Nov-25 |
| Unknown* | 0 | $23.17 | SI Trade |
09:58:51 - 12-Nov-25 |
| Sell* | 31 | $23.17 | Automatic Execution |
09:58:51 - 12-Nov-25 |
| Unknown* | 0 | $24.68 | SI Trade |
14:33:12 - 11-Nov-25 |
| Sell* | 30 | $24.68 | Automatic Execution |
14:33:12 - 11-Nov-25 |
| Unknown* | 0 | $24.58 | SI Trade |
16:04:18 - 10-Nov-25 |
| Sell* | 9 | $24.57 | SI Trade |
16:04:14 - 10-Nov-25 |
| Sell* | 34 | $26.32 | Automatic Execution |
16:18:44 - 07-Nov-25 |
| Sell* | 1 | $26.03 | SI Trade |
08:07:55 - 07-Nov-25 |
| Buy* | 1 | $26.56 | SI Trade |
15:46:54 - 06-Nov-25 |
| Unknown* | 0 | $26.63 | SI Trade |
14:02:28 - 06-Nov-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:47:58 - 06-Nov-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:05:34 - 06-Nov-25 |
| Sell* | 97 | $27.38 | Automatic Execution |
14:55:58 - 05-Nov-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:42:53 - 05-Nov-25 |
| Sell* | 1 | $26.46 | SI Trade |
13:38:14 - 05-Nov-25 |
| Sell* | 9 | $26.45 | SI Trade |
13:38:07 - 05-Nov-25 |
| Buy* | 11 | $27.02 | SI Trade |
12:08:27 - 05-Nov-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
16:09:28 - 04-Nov-25 |
| Sell* | 39 | $26.29 | Automatic Execution |
14:25:00 - 04-Nov-25 |