Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.60 Automatic Execution
14:48:45 - 25-Jul-25
Buy* 1 $23.64 Automatic Execution
14:47:35 - 25-Jul-25
Buy* 1 $23.35 Automatic Execution
10:04:34 - 25-Jul-25
Unknown* 0 $24.42 SI Trade
15:27:36 - 24-Jul-25
Sell* 35 $24.07 Automatic Execution
14:53:17 - 24-Jul-25
Sell* 25 $23.40 Automatic Execution
13:24:23 - 24-Jul-25
Sell* 35 $23.175 Automatic Execution
08:02:47 - 24-Jul-25
Buy* 1 $23.75 Automatic Execution
15:47:40 - 23-Jul-25
Buy* 500 $23.50 Automatic Execution
15:46:56 - 23-Jul-25
Buy* 500 $23.50 Automatic Execution
15:31:13 - 23-Jul-25
Sell* 214 $23.515 Automatic Execution
15:21:33 - 23-Jul-25
Sell* 500 $23.475 Automatic Execution
15:20:25 - 23-Jul-25
Sell* 500 $22.745 Automatic Execution
14:35:42 - 23-Jul-25
Sell* 500 $23.05 Automatic Execution
14:33:05 - 23-Jul-25
Sell* 1 $22.425 Automatic Execution
14:17:00 - 23-Jul-25
Sell* 60 $22.48 Automatic Execution
14:08:47 - 23-Jul-25
Sell* 2 $22.43 SI Trade
11:40:39 - 23-Jul-25
Sell* 2 $22.415 SI Trade
11:26:12 - 23-Jul-25
Buy* 458 $22.50 Automatic Execution
10:07:43 - 23-Jul-25
Buy* 42 $22.50 Automatic Execution
10:07:43 - 23-Jul-25
Buy* 230 $22.50 Automatic Execution
10:02:20 - 23-Jul-25
Buy* 323 $22.50 Automatic Execution
09:52:50 - 23-Jul-25
Buy* 447 $22.50 Automatic Execution
09:52:50 - 23-Jul-25
Buy* 206 $22.50 Automatic Execution
09:22:47 - 23-Jul-25
Buy* 333 $22.50 Automatic Execution
09:22:10 - 23-Jul-25
Buy* 461 $22.50 Automatic Execution
09:22:10 - 23-Jul-25
Unknown* 0 $22.87 SI Trade
09:07:37 - 23-Jul-25
Sell* 18 $22.41 Automatic Execution
08:23:08 - 23-Jul-25
Buy* 90 $21.50 Automatic Execution
15:47:15 - 22-Jul-25
Sell* 100 $21.79 Automatic Execution
15:28:08 - 21-Jul-25
Sell* 125 $21.615 Automatic Execution
14:33:29 - 21-Jul-25
Sell* 22 $21.615 Automatic Execution
14:33:29 - 21-Jul-25
Sell* 153 $21.615 Automatic Execution
14:33:29 - 21-Jul-25
Sell* 1 $21.71 Automatic Execution
14:33:29 - 21-Jul-25
Buy* 1 $22.065 Automatic Execution
14:02:33 - 21-Jul-25
Sell* 1 $21.92 Automatic Execution
13:46:41 - 21-Jul-25
Sell* 158 $21.90 Automatic Execution
13:36:25 - 21-Jul-25
Sell* 380 $21.90 Automatic Execution
13:36:19 - 21-Jul-25
Sell* 462 $21.90 Automatic Execution
13:36:19 - 21-Jul-25
Buy* 303 $21.995 Automatic Execution
13:32:20 - 21-Jul-25
Buy* 522 $21.99 Automatic Execution
13:32:20 - 21-Jul-25
Buy* 25 $21.92 Automatic Execution
13:32:06 - 21-Jul-25
Buy* 150 $21.92 Automatic Execution
13:32:06 - 21-Jul-25
Sell* 104 $21.91 Automatic Execution
13:30:49 - 21-Jul-25
Sell* 358 $21.91 Automatic Execution
13:30:49 - 21-Jul-25
Sell* 538 $21.91 Automatic Execution
13:30:49 - 21-Jul-25
Sell* 165 $21.91 Automatic Execution
13:24:04 - 21-Jul-25
Sell* 835 $21.91 Automatic Execution
13:24:04 - 21-Jul-25
Buy* 100 $21.915 Automatic Execution
11:23:41 - 21-Jul-25
Buy* 18 $21.90 Automatic Execution
10:07:33 - 21-Jul-25
Unknown* 0 $21.615 SI Trade
08:00:22 - 21-Jul-25
Unknown* 0 $21.615 SI Trade
08:00:22 - 21-Jul-25
Buy* 286 $21.80 Automatic Execution
16:19:12 - 18-Jul-25
Sell* 1 $21.83 Automatic Execution
16:16:57 - 18-Jul-25
Sell* 1 $21.645 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 3 $21.89 SI Trade
15:11:32 - 18-Jul-25
Sell* 300 $21.98 Automatic Execution
15:08:34 - 18-Jul-25
Sell* 200 $21.575 Automatic Execution
15:03:41 - 18-Jul-25
Sell* 1 $21.62 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 30 $21.26 Automatic Execution
14:50:33 - 18-Jul-25
Sell* 1 $21.145 Automatic Execution
14:50:01 - 18-Jul-25
Buy* 1 $21.38 Automatic Execution
14:49:57 - 18-Jul-25
Sell* 3 $21.18 Automatic Execution
14:44:59 - 18-Jul-25
Unknown* 0 $21.595 SI Trade
14:43:43 - 18-Jul-25
Buy* 1 $21.92 Automatic Execution
14:34:17 - 18-Jul-25
Sell* 16 $21.455 SI Trade
14:31:17 - 18-Jul-25
Sell* 39 $21.415 Automatic Execution
14:31:16 - 18-Jul-25
Sell* 38 $21.405 SI Trade
14:31:14 - 18-Jul-25
Sell* 39 $21.395 Automatic Execution
14:31:13 - 18-Jul-25
Sell* 38 $21.175 SI Trade
14:31:10 - 18-Jul-25
Sell* 39 $21.17 Automatic Execution
14:31:10 - 18-Jul-25
Sell* 35 $21.155 SI Trade
14:31:09 - 18-Jul-25
Sell* 3 $21.01 SI Trade
14:31:01 - 18-Jul-25
Sell* 24 $21.015 SI Trade
14:31:01 - 18-Jul-25
Sell* 39 $20.95 Automatic Execution
14:31:01 - 18-Jul-25
Sell* 12 $21.00 SI Trade
14:30:59 - 18-Jul-25
Buy* 1 $20.61 Automatic Execution
14:14:55 - 18-Jul-25
Buy* 1 $20.225 Automatic Execution
11:43:19 - 18-Jul-25
Buy* 1 $20.205 Automatic Execution
11:39:56 - 18-Jul-25
Buy* 1 $20.045 Automatic Execution
09:10:49 - 18-Jul-25
Buy* 1 $20.095 Automatic Execution
09:07:48 - 18-Jul-25
Sell* 12 $19.95 SI Trade
08:52:09 - 18-Jul-25
Sell* 34 $19.95 Automatic Execution
08:52:09 - 18-Jul-25
Sell* 34 $19.95 SI Trade
08:52:06 - 18-Jul-25
Sell* 34 $19.95 Automatic Execution
08:52:06 - 18-Jul-25
Sell* 12 $19.95 SI Trade
08:52:04 - 18-Jul-25
Sell* 13 $19.95 SI Trade
08:52:00 - 18-Jul-25
Sell* 3 $19.635 SI Trade
15:52:47 - 17-Jul-25
Sell* 59 $19.665 Automatic Execution
15:40:52 - 17-Jul-25
Sell* 436 $19.67 Automatic Execution
15:40:52 - 17-Jul-25
Sell* 761 $19.71 Automatic Execution
15:40:52 - 17-Jul-25
Sell* 400 $19.715 Automatic Execution
15:40:52 - 17-Jul-25
Unknown* 0 $20.19 SI Trade
14:36:20 - 17-Jul-25
Buy* 22 $20.195 SI Trade
14:36:19 - 17-Jul-25
Buy* 22 $20.195 Automatic Execution
14:36:19 - 17-Jul-25
Buy* 22 $20.20 SI Trade
14:36:19 - 17-Jul-25
Buy* 22 $20.195 Automatic Execution
14:36:19 - 17-Jul-25
Buy* 22 $20.205 Automatic Execution
14:36:18 - 17-Jul-25
Buy* 22 $20.205 SI Trade
14:36:17 - 17-Jul-25
Buy* 22 $20.185 SI Trade
14:36:16 - 17-Jul-25
Buy* 22 $20.185 Automatic Execution
14:36:16 - 17-Jul-25
Buy* 22 $20.185 SI Trade
14:36:12 - 17-Jul-25
Buy* 22 $20.185 Automatic Execution
14:36:12 - 17-Jul-25
Buy* 19 $20.21 SI Trade
14:36:11 - 17-Jul-25
Buy* 380 $20.00 Automatic Execution
14:28:00 - 17-Jul-25
Sell* 1 $19.725 SI Trade
11:26:54 - 17-Jul-25
Unknown* 0 $19.26 SI Trade
08:05:00 - 17-Jul-25
Sell* 334 $19.54 Automatic Execution
14:26:13 - 16-Jul-25
Buy* 6 $19.885 SI Trade
14:22:32 - 16-Jul-25
Sell* 103 $19.70 Automatic Execution
15:02:50 - 15-Jul-25
Sell* 231 $19.70 Automatic Execution
15:02:50 - 15-Jul-25
Unknown* 0 $19.67 SI Trade
09:48:28 - 15-Jul-25
Unknown* 0 $20.33 SI Trade
08:00:19 - 15-Jul-25
Buy* 100 $19.54 Suspected BUY Trade
16:35:18 - 14-Jul-25
Buy* 100 $19.79 Automatic Execution
15:01:37 - 14-Jul-25
Buy* 100 $20.025 Automatic Execution
13:57:03 - 14-Jul-25
Unknown* 0 $20.285 SI Trade
12:48:55 - 14-Jul-25
Sell* 2 $20.285 SI Trade
12:40:29 - 14-Jul-25
Sell* 6 $20.525 SI Trade
16:18:45 - 11-Jul-25
Sell* 12 $20.525 SI Trade
16:18:42 - 11-Jul-25
Buy* 3 $20.765 SI Trade
14:39:54 - 11-Jul-25
Sell* 1 $20.26 SI Trade
11:08:38 - 11-Jul-25
Sell* 460 $20.26 Automatic Execution
10:41:58 - 11-Jul-25
Unknown* 0 $20.26 SI Trade
10:41:28 - 11-Jul-25
Buy* 40 $20.30 Automatic Execution
10:41:28 - 11-Jul-25
Buy* 30 $20.575 Automatic Execution
10:31:33 - 11-Jul-25
Buy* 2 $20.54 Automatic Execution
10:22:15 - 11-Jul-25
Unknown* 0 $20.54 SI Trade
10:15:28 - 11-Jul-25
Sell* 4 $19.50 Automatic Execution
15:13:52 - 10-Jul-25
Buy* 5 $19.50 SI Trade
15:09:07 - 10-Jul-25
Buy* 5 $18.70 SI Trade
12:51:52 - 10-Jul-25
Sell* 14 $18.48 SI Trade
12:21:42 - 10-Jul-25
Buy* 5 $18.83 SI Trade
08:48:51 - 10-Jul-25
Unknown* 0 $18.905 SI Trade
15:10:45 - 09-Jul-25
Sell* 104 $18.905 Automatic Execution
15:10:45 - 09-Jul-25
Sell* 1 $19.18 Automatic Execution
14:18:55 - 09-Jul-25
Sell* 1 $19.185 Automatic Execution
14:16:33 - 09-Jul-25
Sell* 336 $19.16 Automatic Execution
11:53:21 - 09-Jul-25
Buy* 2 $19.525 Automatic Execution
11:24:43 - 09-Jul-25
Buy* 35 $18.55 Automatic Execution
14:32:40 - 08-Jul-25
Sell* 109 $18.27 Automatic Execution
14:09:16 - 08-Jul-25
Buy* 4 $18.58 Automatic Execution
11:49:47 - 08-Jul-25
Buy* 4 $18.585 SI Trade
08:12:50 - 08-Jul-25
Buy* 6 $18.925 SI Trade
08:04:05 - 08-Jul-25
Buy* 2 $18.545 Automatic Execution
11:25:43 - 07-Jul-25
Sell* 5 $18.45 SI Trade
10:04:34 - 07-Jul-25
Buy* 5 $19.075 SI Trade
08:03:38 - 07-Jul-25
Sell* 175 $18.32 Automatic Execution
08:59:04 - 04-Jul-25
Buy* 53 $18.775 Automatic Execution
14:38:20 - 03-Jul-25
Sell* 167 $18.97 Automatic Execution
16:27:27 - 02-Jul-25
Sell* 4 $18.875 SI Trade
16:25:46 - 02-Jul-25
Buy* 1 $18.535 SI Trade
14:37:27 - 02-Jul-25
Sell* 100 $17.955 Automatic Execution
14:25:25 - 02-Jul-25
Sell* 480 $17.97 Automatic Execution
14:04:54 - 02-Jul-25
Buy* 238 $18.19 Automatic Execution
13:25:00 - 02-Jul-25
Buy* 36 $18.01 Automatic Execution
10:36:07 - 02-Jul-25
Sell* 242 $18.265 Automatic Execution
09:56:38 - 02-Jul-25
Buy* 109 $18.315 Automatic Execution
08:36:17 - 02-Jul-25
Sell* 70 $18.045 Automatic Execution
16:09:00 - 01-Jul-25
Unknown* 0 $18.08 SI Trade
16:07:20 - 01-Jul-25
Sell* 200 $16.965 Automatic Execution
15:25:16 - 01-Jul-25
Sell* 20 $16.51 Automatic Execution
11:24:22 - 01-Jul-25
Sell* 5 $17.195 SI Trade
16:17:12 - 30-Jun-25
Sell* 14 $17.125 SI Trade
16:17:11 - 30-Jun-25
Buy* 13 $17.075 SI Trade
14:42:51 - 30-Jun-25
Unknown* 0 $17.08 SI Trade
14:37:38 - 30-Jun-25
Sell* 50 $16.80 Automatic Execution
14:27:40 - 30-Jun-25
Sell* 103 $17.00 Automatic Execution
14:27:40 - 30-Jun-25
Unknown* 0 $17.165 SI Trade
13:08:30 - 30-Jun-25
Sell* 60 $17.00 Automatic Execution
12:20:11 - 30-Jun-25
Sell* 60 $17.00 Automatic Execution
12:20:11 - 30-Jun-25
Sell* 77 $17.00 Automatic Execution
12:18:24 - 30-Jun-25
Sell* 5 $17.00 Automatic Execution
12:18:24 - 30-Jun-25
Unknown* 0 $17.32 SI Trade
10:28:53 - 30-Jun-25
Buy* 4 $17.57 Automatic Execution
15:16:54 - 27-Jun-25
Buy* 13 $17.525 Automatic Execution
15:14:26 - 27-Jun-25
Sell* 12 $17.33 SI Trade
15:10:14 - 27-Jun-25
Buy* 378 $17.60 Automatic Execution
15:10:14 - 27-Jun-25
Buy* 1,278 $17.595 Automatic Execution
15:10:14 - 27-Jun-25
Sell* 17 $17.305 SI Trade
15:10:11 - 27-Jun-25
Buy* 4 $17.89 Automatic Execution
14:51:07 - 27-Jun-25
Buy* 77 $17.765 Automatic Execution
13:04:28 - 27-Jun-25
Sell* 508 $17.935 Automatic Execution
11:15:10 - 27-Jun-25
Buy* 1,254 $17.935 Automatic Execution
11:15:10 - 27-Jun-25
Buy* 1,238 $17.935 Automatic Execution
11:15:10 - 27-Jun-25
Sell* 30 $17.80 Automatic Execution
11:06:21 - 27-Jun-25
Unknown* 0 $17.60 SI Trade
11:06:21 - 27-Jun-25
Buy* 16 $17.935 Automatic Execution
10:53:34 - 27-Jun-25
Unknown* 0 $17.97 SI Trade
10:14:57 - 27-Jun-25
Unknown* 0 $17.98 SI Trade
10:14:48 - 27-Jun-25
Sell* 243 $17.80 Automatic Execution
09:54:13 - 27-Jun-25
Sell* 63 $17.80 Automatic Execution
09:54:12 - 27-Jun-25
Sell* 7 $17.565 SI Trade
08:41:20 - 27-Jun-25
Sell* 6 $17.60 SI Trade
08:24:10 - 27-Jun-25
Buy* 1 $18.375 SI Trade
16:27:37 - 26-Jun-25
Buy* 10 $18.325 Automatic Execution
16:25:32 - 26-Jun-25
Buy* 20 $18.27 Automatic Execution
16:23:57 - 26-Jun-25
Buy* 70 $18.27 Automatic Execution
16:21:02 - 26-Jun-25
Sell* 59 $18.40 Automatic Execution
16:14:38 - 26-Jun-25
Sell* 4 $18.40 Automatic Execution
16:14:38 - 26-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06