| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $18.775 | Automatic Execution |
14:38:20 - 03-Jul-25 |
| Sell* | 167 | $18.97 | Automatic Execution |
16:27:27 - 02-Jul-25 |
| Sell* | 4 | $18.875 | SI Trade |
16:25:46 - 02-Jul-25 |
| Buy* | 1 | $18.535 | SI Trade |
14:37:27 - 02-Jul-25 |
| Sell* | 100 | $17.955 | Automatic Execution |
14:25:25 - 02-Jul-25 |
| Sell* | 480 | $17.97 | Automatic Execution |
14:04:54 - 02-Jul-25 |
| Buy* | 238 | $18.19 | Automatic Execution |
13:25:00 - 02-Jul-25 |
| Buy* | 36 | $18.01 | Automatic Execution |
10:36:07 - 02-Jul-25 |
| Sell* | 242 | $18.265 | Automatic Execution |
09:56:38 - 02-Jul-25 |
| Buy* | 109 | $18.315 | Automatic Execution |
08:36:17 - 02-Jul-25 |
| Sell* | 70 | $18.045 | Automatic Execution |
16:09:00 - 01-Jul-25 |
| Unknown* | 0 | $18.08 | SI Trade |
16:07:20 - 01-Jul-25 |
| Sell* | 200 | $16.965 | Automatic Execution |
15:25:16 - 01-Jul-25 |
| Sell* | 20 | $16.51 | Automatic Execution |
11:24:22 - 01-Jul-25 |
| Sell* | 5 | $17.195 | SI Trade |
16:17:12 - 30-Jun-25 |
| Sell* | 14 | $17.125 | SI Trade |
16:17:11 - 30-Jun-25 |
| Buy* | 13 | $17.075 | SI Trade |
14:42:51 - 30-Jun-25 |
| Unknown* | 0 | $17.08 | SI Trade |
14:37:38 - 30-Jun-25 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:27:40 - 30-Jun-25 |
| Sell* | 103 | $17.00 | Automatic Execution |
14:27:40 - 30-Jun-25 |
| Unknown* | 0 | $17.165 | SI Trade |
13:08:30 - 30-Jun-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
12:20:11 - 30-Jun-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
12:20:11 - 30-Jun-25 |
| Sell* | 77 | $17.00 | Automatic Execution |
12:18:24 - 30-Jun-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:18:24 - 30-Jun-25 |
| Unknown* | 0 | $17.32 | SI Trade |
10:28:53 - 30-Jun-25 |
| Buy* | 4 | $17.57 | Automatic Execution |
15:16:54 - 27-Jun-25 |
| Buy* | 13 | $17.525 | Automatic Execution |
15:14:26 - 27-Jun-25 |
| Sell* | 12 | $17.33 | SI Trade |
15:10:14 - 27-Jun-25 |
| Buy* | 378 | $17.60 | Automatic Execution |
15:10:14 - 27-Jun-25 |
| Buy* | 1,278 | $17.595 | Automatic Execution |
15:10:14 - 27-Jun-25 |
| Sell* | 17 | $17.305 | SI Trade |
15:10:11 - 27-Jun-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
14:51:07 - 27-Jun-25 |
| Buy* | 77 | $17.765 | Automatic Execution |
13:04:28 - 27-Jun-25 |
| Sell* | 508 | $17.935 | Automatic Execution |
11:15:10 - 27-Jun-25 |
| Buy* | 1,254 | $17.935 | Automatic Execution |
11:15:10 - 27-Jun-25 |
| Buy* | 1,238 | $17.935 | Automatic Execution |
11:15:10 - 27-Jun-25 |
| Sell* | 30 | $17.80 | Automatic Execution |
11:06:21 - 27-Jun-25 |
| Unknown* | 0 | $17.60 | SI Trade |
11:06:21 - 27-Jun-25 |
| Buy* | 16 | $17.935 | Automatic Execution |
10:53:34 - 27-Jun-25 |
| Unknown* | 0 | $17.97 | SI Trade |
10:14:57 - 27-Jun-25 |
| Unknown* | 0 | $17.98 | SI Trade |
10:14:48 - 27-Jun-25 |
| Sell* | 243 | $17.80 | Automatic Execution |
09:54:13 - 27-Jun-25 |
| Sell* | 63 | $17.80 | Automatic Execution |
09:54:12 - 27-Jun-25 |
| Sell* | 7 | $17.565 | SI Trade |
08:41:20 - 27-Jun-25 |
| Sell* | 6 | $17.60 | SI Trade |
08:24:10 - 27-Jun-25 |
| Buy* | 1 | $18.375 | SI Trade |
16:27:37 - 26-Jun-25 |
| Buy* | 10 | $18.325 | Automatic Execution |
16:25:32 - 26-Jun-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
16:23:57 - 26-Jun-25 |
| Buy* | 70 | $18.27 | Automatic Execution |
16:21:02 - 26-Jun-25 |
| Sell* | 59 | $18.40 | Automatic Execution |
16:14:38 - 26-Jun-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
16:14:38 - 26-Jun-25 |
| Buy* | 1 | $18.48 | SI Trade |
16:14:38 - 26-Jun-25 |
| Buy* | 53 | $18.725 | Automatic Execution |
15:44:45 - 26-Jun-25 |
| Buy* | 1 | $18.75 | SI Trade |
15:41:50 - 26-Jun-25 |
| Buy* | 300 | $18.70 | Automatic Execution |
15:01:27 - 26-Jun-25 |
| Buy* | 39 | $19.18 | Automatic Execution |
13:10:27 - 26-Jun-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:07:12 - 26-Jun-25 |
| Unknown* | 0 | $18.90 | SI Trade |
09:05:09 - 26-Jun-25 |
| Sell* | 195 | $18.90 | Automatic Execution |
09:05:09 - 26-Jun-25 |
| Buy* | 145 | $18.925 | Automatic Execution |
15:20:52 - 25-Jun-25 |
| Unknown* | 0 | $18.73 | SI Trade |
15:08:10 - 25-Jun-25 |
| Buy* | 5 | $18.73 | SI Trade |
15:08:07 - 25-Jun-25 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:08:07 - 25-Jun-25 |
| Buy* | 10 | $18.585 | SI Trade |
14:55:10 - 25-Jun-25 |
| Buy* | 94 | $18.585 | Automatic Execution |
14:55:07 - 25-Jun-25 |
| Buy* | 73 | $18.575 | Automatic Execution |
14:52:33 - 25-Jun-25 |
| Sell* | 1 | $18.365 | Automatic Execution |
14:48:20 - 25-Jun-25 |
| Unknown* | 0 | $18.735 | SI Trade |
14:35:53 - 25-Jun-25 |
| Unknown* | 0 | $18.785 | SI Trade |
14:25:56 - 25-Jun-25 |
| Sell* | 55 | $18.785 | Automatic Execution |
14:25:56 - 25-Jun-25 |
| Sell* | 11 | $18.885 | Automatic Execution |
14:06:59 - 25-Jun-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
13:09:25 - 25-Jun-25 |
| Buy* | 11 | $19.33 | Automatic Execution |
09:12:41 - 25-Jun-25 |
| Unknown* | 0 | $19.41 | SI Trade |
08:50:39 - 25-Jun-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:03:04 - 25-Jun-25 |
| Buy* | 35 | $19.57 | Automatic Execution |
15:03:25 - 24-Jun-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
11:42:02 - 24-Jun-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
11:23:28 - 24-Jun-25 |
| Unknown* | 0 | $20.22 | SI Trade |
10:24:48 - 24-Jun-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:10:12 - 24-Jun-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:49:38 - 23-Jun-25 |
| Sell* | 109 | $20.645 | Automatic Execution |
15:29:50 - 23-Jun-25 |
| Sell* | 100 | $20.635 | Automatic Execution |
15:29:02 - 23-Jun-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:52:52 - 23-Jun-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:04:10 - 23-Jun-25 |
| Buy* | 1 | $21.29 | SI Trade |
15:09:49 - 20-Jun-25 |
| Sell* | 1 | $20.58 | SI Trade |
14:42:13 - 20-Jun-25 |
| Buy* | 20 | $22.53 | SI Trade |
10:52:05 - 20-Jun-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
13:08:17 - 19-Jun-25 |
| Buy* | 10 | $21.915 | Automatic Execution |
14:00:58 - 18-Jun-25 |
| Unknown* | 0 | $21.655 | SI Trade |
12:21:02 - 18-Jun-25 |
| Sell* | 155 | $21.665 | Automatic Execution |
12:20:57 - 18-Jun-25 |
| Unknown* | 0 | $21.615 | SI Trade |
11:54:44 - 18-Jun-25 |
| Sell* | 127 | $21.665 | Automatic Execution |
11:54:43 - 18-Jun-25 |
| Buy* | 10 | $22.04 | SI Trade |
08:35:04 - 18-Jun-25 |
| Sell* | 4 | $21.825 | SI Trade |
16:03:04 - 17-Jun-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
15:30:59 - 17-Jun-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:30:15 - 17-Jun-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:30:07 - 17-Jun-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:58:08 - 16-Jun-25 |
| Unknown* | 0 | $22.06 | SI Trade |
12:52:52 - 16-Jun-25 |
| Sell* | 112 | $22.06 | Automatic Execution |
12:52:52 - 16-Jun-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:24:30 - 16-Jun-25 |
| Sell* | 63 | $22.22 | Automatic Execution |
16:21:31 - 13-Jun-25 |
| Unknown* | 0 | $22.22 | SI Trade |
16:21:31 - 13-Jun-25 |
| Buy* | 608 | $22.72 | Automatic Execution |
15:44:00 - 13-Jun-25 |
| Buy* | 26 | $22.72 | Automatic Execution |
15:44:00 - 13-Jun-25 |
| Buy* | 634 | $22.72 | Automatic Execution |
15:44:00 - 13-Jun-25 |
| Buy* | 651 | $23.04 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 400 | $23.095 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:42:22 - 13-Jun-25 |
| Buy* | 1 | $23.155 | SI Trade |
08:22:07 - 13-Jun-25 |
| Sell* | 75 | $22.485 | Automatic Execution |
08:05:55 - 13-Jun-25 |
| Sell* | 3 | $21.865 | Automatic Execution |
16:02:25 - 12-Jun-25 |
| Sell* | 50 | $21.695 | Automatic Execution |
14:47:33 - 12-Jun-25 |
| Sell* | 50 | $21.835 | Automatic Execution |
14:38:22 - 12-Jun-25 |
| Sell* | 11 | $22.00 | Automatic Execution |
14:32:11 - 12-Jun-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
14:32:11 - 12-Jun-25 |
| Buy* | 44 | $22.585 | Automatic Execution |
11:27:03 - 12-Jun-25 |
| Buy* | 5 | $22.77 | SI Trade |
10:23:01 - 12-Jun-25 |
| Sell* | 42 | $21.835 | Automatic Execution |
08:05:37 - 12-Jun-25 |
| Unknown* | 0 | $22.365 | SI Trade |
08:00:04 - 12-Jun-25 |
| Sell* | 4 | $21.96 | SI Trade |
15:57:50 - 11-Jun-25 |
| Sell* | 300 | $22.25 | Automatic Execution |
15:27:51 - 11-Jun-25 |
| Buy* | 637 | $22.25 | Automatic Execution |
15:27:51 - 11-Jun-25 |
| Buy* | 61 | $22.78 | Automatic Execution |
15:19:14 - 11-Jun-25 |
| Buy* | 300 | $22.765 | Automatic Execution |
15:19:14 - 11-Jun-25 |
| Buy* | 450 | $22.76 | Automatic Execution |
15:19:14 - 11-Jun-25 |
| Buy* | 300 | $22.715 | Automatic Execution |
15:19:14 - 11-Jun-25 |
| Sell* | 54 | $23.265 | Automatic Execution |
12:56:05 - 11-Jun-25 |
| Sell* | 10 | $23.265 | Automatic Execution |
12:56:05 - 11-Jun-25 |
| Buy* | 1 | $23.58 | SI Trade |
11:49:21 - 11-Jun-25 |
| Sell* | 100 | $22.965 | Automatic Execution |
09:11:10 - 11-Jun-25 |
| Sell* | 8 | $23.47 | SI Trade |
16:17:08 - 10-Jun-25 |
| Sell* | 10 | $23.495 | SI Trade |
16:11:45 - 10-Jun-25 |
| Buy* | 1 | $23.465 | Automatic Execution |
15:39:55 - 10-Jun-25 |
| Sell* | 8 | $23.23 | SI Trade |
15:39:37 - 10-Jun-25 |
| Buy* | 1 | $23.425 | SI Trade |
15:37:32 - 10-Jun-25 |
| Buy* | 53 | $23.43 | Automatic Execution |
15:37:32 - 10-Jun-25 |
| Buy* | 8 | $23.45 | SI Trade |
15:37:32 - 10-Jun-25 |
| Buy* | 1 | $23.405 | Automatic Execution |
15:36:29 - 10-Jun-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
15:31:55 - 10-Jun-25 |
| Sell* | 30 | $22.75 | SI Trade |
15:03:58 - 10-Jun-25 |
| Buy* | 15 | $22.455 | SI Trade |
14:31:59 - 10-Jun-25 |
| Buy* | 91 | $21.835 | Automatic Execution |
14:30:23 - 10-Jun-25 |
| Buy* | 226 | $21.835 | Automatic Execution |
14:30:08 - 10-Jun-25 |
| Sell* | 42 | $21.835 | Automatic Execution |
12:32:17 - 10-Jun-25 |
| Sell* | 28 | $21.835 | Automatic Execution |
12:32:17 - 10-Jun-25 |
| Sell* | 106 | $21.835 | Automatic Execution |
12:32:16 - 10-Jun-25 |
| Buy* | 25 | $22.215 | SI Trade |
11:26:39 - 10-Jun-25 |
| Sell* | 16 | $21.835 | Automatic Execution |
11:26:39 - 10-Jun-25 |
| Buy* | 65 | $22.235 | Automatic Execution |
09:58:38 - 10-Jun-25 |
| Sell* | 1 | $21.825 | Automatic Execution |
09:31:06 - 10-Jun-25 |
| Sell* | 39 | $21.60 | Automatic Execution |
16:11:59 - 09-Jun-25 |
| Sell* | 48 | $21.60 | Automatic Execution |
16:11:59 - 09-Jun-25 |
| Sell* | 84 | $21.60 | Automatic Execution |
16:11:58 - 09-Jun-25 |
| Sell* | 126 | $21.60 | Automatic Execution |
16:11:58 - 09-Jun-25 |
| Sell* | 55 | $21.60 | Automatic Execution |
16:11:57 - 09-Jun-25 |
| Sell* | 233 | $21.60 | Automatic Execution |
16:11:57 - 09-Jun-25 |
| Buy* | 400 | $21.60 | Automatic Execution |
16:11:57 - 09-Jun-25 |
| Unknown* | 0 | $21.275 | SI Trade |
16:06:27 - 09-Jun-25 |
| Sell* | 1 | $20.91 | SI Trade |
08:23:18 - 09-Jun-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:00:22 - 09-Jun-25 |
| Sell* | 6 | $20.99 | SI Trade |
16:23:16 - 06-Jun-25 |
| Buy* | 184 | $20.66 | Automatic Execution |
15:23:55 - 06-Jun-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
15:23:55 - 06-Jun-25 |
| Sell* | 1 | $20.655 | Automatic Execution |
15:23:47 - 06-Jun-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:23:01 - 06-Jun-25 |
| Sell* | 186 | $20.595 | Automatic Execution |
15:18:25 - 06-Jun-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:18:10 - 06-Jun-25 |
| Sell* | 1 | $20.585 | Automatic Execution |
15:18:02 - 06-Jun-25 |
| Buy* | 83 | $20.56 | Automatic Execution |
15:15:08 - 06-Jun-25 |
| Buy* | 287 | $20.56 | Automatic Execution |
15:15:08 - 06-Jun-25 |
| Sell* | 1 | $20.565 | Automatic Execution |
15:14:11 - 06-Jun-25 |
| Buy* | 30 | $20.58 | Automatic Execution |
14:50:37 - 06-Jun-25 |
| Sell* | 10 | $20.53 | SI Trade |
14:38:21 - 06-Jun-25 |
| Buy* | 10 | $20.615 | SI Trade |
14:32:42 - 06-Jun-25 |
| Sell* | 130 | $20.095 | Automatic Execution |
14:03:32 - 06-Jun-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:08:23 - 06-Jun-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
09:01:02 - 06-Jun-25 |
| Unknown* | 0 | $20.375 | SI Trade |
15:55:00 - 05-Jun-25 |
| Sell* | 49 | $20.00 | Automatic Execution |
15:42:07 - 05-Jun-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:42:07 - 05-Jun-25 |
| Buy* | 317 | $20.32 | Automatic Execution |
15:41:55 - 05-Jun-25 |
| Buy* | 1 | $20.32 | SI Trade |
15:40:48 - 05-Jun-25 |
| Buy* | 20 | $20.595 | SI Trade |
15:06:20 - 05-Jun-25 |
| Buy* | 10 | $20.545 | SI Trade |
15:01:02 - 05-Jun-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
14:59:12 - 05-Jun-25 |
| Sell* | 82 | $20.63 | Automatic Execution |
14:57:41 - 05-Jun-25 |
| Sell* | 191 | $20.63 | Automatic Execution |
14:57:41 - 05-Jun-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
14:57:19 - 05-Jun-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
14:57:01 - 05-Jun-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:56:51 - 05-Jun-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:56:45 - 05-Jun-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:54:29 - 05-Jun-25 |
| Sell* | 179 | $20.75 | Automatic Execution |
14:54:15 - 05-Jun-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:53:59 - 05-Jun-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:53:52 - 05-Jun-25 |
| Sell* | 3 | $20.82 | Automatic Execution |
14:43:57 - 05-Jun-25 |