| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $25.10 | Automatic Execution |
14:54:26 - 07-Apr-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
14:54:21 - 07-Apr-26 |
| Sell* | 40 | $25.20 | Automatic Execution |
14:54:09 - 07-Apr-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
14:54:03 - 07-Apr-26 |
| Sell* | 40 | $25.30 | Automatic Execution |
14:53:54 - 07-Apr-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
14:49:36 - 07-Apr-26 |
| Buy* | 53 | $25.58 | Automatic Execution |
14:45:07 - 07-Apr-26 |
| Buy* | 11 | $25.58 | Automatic Execution |
14:45:07 - 07-Apr-26 |
| Sell* | 50 | $25.50 | Automatic Execution |
14:31:23 - 07-Apr-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
14:30:39 - 07-Apr-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
14:30:38 - 07-Apr-26 |
| Sell* | 40 | $25.70 | Automatic Execution |
14:30:37 - 07-Apr-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
14:30:36 - 07-Apr-26 |
| Sell* | 40 | $25.80 | Automatic Execution |
14:30:33 - 07-Apr-26 |
| Sell* | 12 | $25.90 | Automatic Execution |
14:30:32 - 07-Apr-26 |
| Sell* | 40 | $25.90 | Automatic Execution |
13:31:21 - 07-Apr-26 |
| Sell* | 253 | $28.43 | Automatic Execution |
14:53:13 - 02-Apr-26 |
| Sell* | 878 | $28.46 | Automatic Execution |
14:53:13 - 02-Apr-26 |
| Sell* | 300 | $28.47 | Automatic Execution |
14:53:13 - 02-Apr-26 |
| Sell* | 30 | $29.60 | Automatic Execution |
13:34:10 - 02-Apr-26 |
| Sell* | 57 | $29.60 | Automatic Execution |
13:34:10 - 02-Apr-26 |
| Buy* | 34 | $29.94 | Automatic Execution |
13:15:52 - 02-Apr-26 |
| Buy* | 34 | $29.94 | Automatic Execution |
13:15:52 - 02-Apr-26 |
| Buy* | 34 | $29.96 | Automatic Execution |
13:15:48 - 02-Apr-26 |
| Buy* | 34 | $29.96 | Automatic Execution |
13:15:42 - 02-Apr-26 |
| Buy* | 34 | $29.96 | Automatic Execution |
13:15:18 - 02-Apr-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:15:17 - 02-Apr-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:15:08 - 02-Apr-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:14:59 - 02-Apr-26 |
| Buy* | 102 | $30.06 | Automatic Execution |
13:14:37 - 02-Apr-26 |
| Buy* | 45 | $30.05 | Automatic Execution |
13:14:37 - 02-Apr-26 |
| Buy* | 834 | $29.97 | Automatic Execution |
13:14:37 - 02-Apr-26 |
| Buy* | 8 | $29.96 | Automatic Execution |
13:14:37 - 02-Apr-26 |
| Buy* | 300 | $29.96 | Automatic Execution |
13:14:37 - 02-Apr-26 |
| Sell* | 3 | $28.21 | Automatic Execution |
11:47:29 - 01-Apr-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
15:43:13 - 31-Mar-26 |
| Buy* | 47 | $29.92 | Automatic Execution |
15:43:02 - 31-Mar-26 |
| Buy* | 8 | $29.44 | Automatic Execution |
15:01:11 - 31-Mar-26 |
| Sell* | 3 | $29.52 | Automatic Execution |
14:55:09 - 31-Mar-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
09:35:47 - 31-Mar-26 |
| Buy* | 20 | $31.01 | Automatic Execution |
08:58:03 - 31-Mar-26 |
| Buy* | 10 | $31.01 | Automatic Execution |
08:58:03 - 31-Mar-26 |
| Buy* | 30 | $31.01 | Automatic Execution |
08:58:03 - 31-Mar-26 |
| Buy* | 30 | $31.01 | Automatic Execution |
08:58:02 - 31-Mar-26 |
| Buy* | 45 | $31.01 | Automatic Execution |
08:58:02 - 31-Mar-26 |
| Buy* | 364 | $31.01 | Automatic Execution |
08:57:57 - 31-Mar-26 |
| Buy* | 521 | $31.01 | Automatic Execution |
08:57:57 - 31-Mar-26 |
| Buy* | 5 | $31.25 | Ordinary |
15:32:17 - 30-Mar-26 |
| Sell* | 33 | $30.60 | Automatic Execution |
15:39:35 - 27-Mar-26 |
| Sell* | 67 | $30.60 | Automatic Execution |
15:39:22 - 27-Mar-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:37:00 - 27-Mar-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
14:35:00 - 27-Mar-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
14:34:59 - 27-Mar-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
14:34:59 - 27-Mar-26 |
| Buy* | 41 | $30.64 | Automatic Execution |
14:34:56 - 27-Mar-26 |
| Buy* | 3 | $30.43 | Automatic Execution |
13:38:26 - 27-Mar-26 |
| Sell* | 131 | $29.81 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Buy* | 2 | $30.09 | Automatic Execution |
12:32:18 - 27-Mar-26 |
| Buy* | 3 | $30.09 | Automatic Execution |
12:32:16 - 27-Mar-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:52:08 - 27-Mar-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
10:53:08 - 27-Mar-26 |
| Buy* | 3 | $31.49 | Automatic Execution |
10:51:36 - 27-Mar-26 |
| Buy* | 3 | $31.19 | Automatic Execution |
14:18:54 - 26-Mar-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
13:45:40 - 26-Mar-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:45:38 - 26-Mar-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
13:45:38 - 26-Mar-26 |
| Buy* | 22 | $31.99 | Automatic Execution |
13:45:36 - 26-Mar-26 |
| Buy* | 763 | $32.73 | Automatic Execution |
13:28:00 - 26-Mar-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:19:21 - 25-Mar-26 |
| Sell* | 295 | $32.83 | Automatic Execution |
13:27:40 - 25-Mar-26 |
| Buy* | 490 | $32.55 | Automatic Execution |
12:47:53 - 23-Mar-26 |
| Sell* | 32 | $32.54 | Automatic Execution |
12:47:51 - 23-Mar-26 |
| Sell* | 177 | $32.54 | Automatic Execution |
12:47:51 - 23-Mar-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:47:51 - 23-Mar-26 |
| Buy* | 300 | $32.54 | Automatic Execution |
12:47:51 - 23-Mar-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:40:48 - 20-Mar-26 |
| Sell* | 600 | $32.33 | Automatic Execution |
08:23:48 - 20-Mar-26 |
| Sell* | 29 | $30.39 | Automatic Execution |
13:36:10 - 19-Mar-26 |
| Sell* | 271 | $30.39 | Automatic Execution |
13:36:10 - 19-Mar-26 |
| Buy* | 300 | $30.39 | Automatic Execution |
13:36:10 - 19-Mar-26 |
| Buy* | 34 | $30.28 | Automatic Execution |
13:27:40 - 18-Mar-26 |
| Buy* | 30 | $30.28 | Automatic Execution |
13:27:40 - 18-Mar-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
08:44:04 - 18-Mar-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
08:44:04 - 18-Mar-26 |
| Sell* | 3 | $29.17 | SI Trade |
14:13:31 - 17-Mar-26 |
| Buy* | 433 | $30.10 | Automatic Execution |
13:35:45 - 13-Mar-26 |
| Buy* | 397 | $30.10 | Automatic Execution |
13:35:45 - 13-Mar-26 |
| Sell* | 30 | $30.46 | Automatic Execution |
13:18:33 - 13-Mar-26 |
| Sell* | 39 | $30.39 | Automatic Execution |
11:26:24 - 13-Mar-26 |
| Sell* | 30 | $30.98 | Automatic Execution |
08:08:09 - 13-Mar-26 |
| Unknown* | 0 | $30.83 | SI Trade |
16:26:43 - 12-Mar-26 |
| Buy* | 3 | $30.83 | SI Trade |
16:26:43 - 12-Mar-26 |
| Buy* | 2 | $30.83 | Automatic Execution |
16:26:43 - 12-Mar-26 |
| Sell* | 49 | $30.00 | Automatic Execution |
13:29:15 - 12-Mar-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
13:29:06 - 12-Mar-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:29:05 - 12-Mar-26 |
| Sell* | 29 | $30.10 | Automatic Execution |
13:29:05 - 12-Mar-26 |
| Sell* | 71 | $30.10 | Automatic Execution |
13:28:01 - 12-Mar-26 |
| Sell* | 9 | $30.20 | Automatic Execution |
13:28:01 - 12-Mar-26 |
| Sell* | 91 | $30.20 | Automatic Execution |
13:04:26 - 12-Mar-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:05:55 - 12-Mar-26 |
| Buy* | 37 | $29.56 | Automatic Execution |
08:02:39 - 12-Mar-26 |
| Sell* | 55 | $27.79 | Automatic Execution |
13:28:00 - 11-Mar-26 |
| Sell* | 22 | $27.52 | Automatic Execution |
13:46:28 - 10-Mar-26 |
| Buy* | 914 | $27.33 | Automatic Execution |
13:25:00 - 09-Mar-26 |
| Buy* | 915 | $27.31 | Automatic Execution |
13:25:00 - 09-Mar-26 |
| Sell* | 48 | $27.17 | Automatic Execution |
11:53:36 - 09-Mar-26 |
| Sell* | 15 | $27.81 | Uncrossing Trade |
08:00:25 - 09-Mar-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
14:52:19 - 06-Mar-26 |
| Sell* | 48 | $26.41 | Automatic Execution |
13:12:21 - 06-Mar-26 |
| Sell* | 80 | $26.40 | Automatic Execution |
10:38:11 - 06-Mar-26 |
| Buy* | 9 | $26.43 | Automatic Execution |
08:42:39 - 06-Mar-26 |
| Buy* | 9 | $26.44 | Automatic Execution |
08:35:31 - 06-Mar-26 |
| Sell* | 2 | $26.03 | SI Trade |
08:06:18 - 06-Mar-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
16:21:37 - 05-Mar-26 |
| Unknown* | 0 | $25.61 | SI Trade |
14:31:21 - 05-Mar-26 |
| Sell* | 7 | $25.61 | Automatic Execution |
14:31:21 - 05-Mar-26 |
| Sell* | 69 | $26.84 | Automatic Execution |
14:47:13 - 04-Mar-26 |
| Buy* | 1 | $27.73 | SI Trade |
14:05:31 - 04-Mar-26 |
| Buy* | 6 | $27.73 | Automatic Execution |
14:05:31 - 04-Mar-26 |
| Sell* | 232 | $27.31 | Automatic Execution |
13:26:11 - 04-Mar-26 |
| Sell* | 202 | $27.31 | Automatic Execution |
13:26:11 - 04-Mar-26 |
| Sell* | 220 | $27.93 | Automatic Execution |
09:02:54 - 04-Mar-26 |
| Sell* | 17 | $28.45 | Automatic Execution |
16:23:32 - 03-Mar-26 |
| Buy* | 192 | $28.78 | Automatic Execution |
16:08:50 - 03-Mar-26 |
| Buy* | 99 | $28.86 | Automatic Execution |
15:44:18 - 03-Mar-26 |
| Buy* | 101 | $28.86 | Automatic Execution |
15:44:13 - 03-Mar-26 |
| Buy* | 95 | $28.77 | Automatic Execution |
14:57:46 - 03-Mar-26 |
| Sell* | 30 | $29.24 | Automatic Execution |
14:27:40 - 03-Mar-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
12:50:16 - 03-Mar-26 |
| Sell* | 35 | $29.50 | Automatic Execution |
12:50:16 - 03-Mar-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
12:49:48 - 03-Mar-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:37:26 - 03-Mar-26 |
| Buy* | 2 | $30.57 | SI Trade |
11:01:44 - 03-Mar-26 |
| Unknown* | 0 | $29.99 | SI Trade |
10:48:57 - 03-Mar-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:56:37 - 03-Mar-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
08:18:32 - 03-Mar-26 |
| Buy* | 38 | $28.21 | Automatic Execution |
14:59:43 - 02-Mar-26 |
| Buy* | 315 | $29.80 | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Sell* | 17 | $30.53 | Automatic Execution |
09:11:05 - 02-Mar-26 |
| Sell* | 11 | $30.53 | Automatic Execution |
09:11:05 - 02-Mar-26 |
| Sell* | 27 | $31.50 | Automatic Execution |
09:02:28 - 02-Mar-26 |
| Buy* | 31 | $31.65 | Automatic Execution |
08:47:54 - 02-Mar-26 |
| Buy* | 31 | $31.65 | Automatic Execution |
08:47:54 - 02-Mar-26 |
| Buy* | 31 | $31.65 | Automatic Execution |
08:47:54 - 02-Mar-26 |
| Buy* | 31 | $31.65 | Automatic Execution |
08:47:49 - 02-Mar-26 |
| Buy* | 10 | $31.65 | Automatic Execution |
08:47:49 - 02-Mar-26 |
| Buy* | 10 | $31.65 | Automatic Execution |
08:47:45 - 02-Mar-26 |
| Buy* | 10 | $31.65 | Automatic Execution |
08:47:45 - 02-Mar-26 |
| Buy* | 10 | $31.65 | Automatic Execution |
08:47:44 - 02-Mar-26 |
| Buy* | 10 | $31.65 | Automatic Execution |
08:47:44 - 02-Mar-26 |
| Sell* | 17 | $33.70 | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 20 | $34.69 | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 200 | $34.68 | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Sell* | 177 | $36.07 | Automatic Execution |
15:45:14 - 27-Feb-26 |
| Sell* | 34 | $36.07 | Automatic Execution |
15:45:14 - 27-Feb-26 |
| Sell* | 69 | $36.00 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 70 | $36.00 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 14 | $27.68 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 200 | $30.72 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Buy* | 3 | $34.64 | Automatic Execution |
14:25:55 - 27-Feb-26 |
| Sell* | 69 | $35.55 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 634 | $35.55 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 703 | $35.55 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Buy* | 67 | $36.09 | Automatic Execution |
13:52:18 - 27-Feb-26 |
| Sell* | 695 | $35.93 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 507 | $36.00 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 593 | $36.00 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 95 | $36.00 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
13:21:31 - 27-Feb-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
13:21:29 - 27-Feb-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Sell* | 13 | $37.53 | Automatic Execution |
12:29:50 - 27-Feb-26 |
| Sell* | 30 | $37.53 | Automatic Execution |
12:29:36 - 27-Feb-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
12:29:35 - 27-Feb-26 |
| Sell* | 27 | $37.53 | Automatic Execution |
12:29:35 - 27-Feb-26 |
| Sell* | 45 | $37.53 | Automatic Execution |
12:29:35 - 27-Feb-26 |
| Sell* | 65 | $37.53 | Automatic Execution |
12:29:35 - 27-Feb-26 |
| Sell* | 512 | $37.53 | Automatic Execution |
12:25:35 - 27-Feb-26 |
| Sell* | 154 | $37.53 | Automatic Execution |
12:25:35 - 27-Feb-26 |
| Sell* | 55 | $37.52 | Automatic Execution |
12:25:35 - 27-Feb-26 |
| Sell* | 27 | $37.77 | Automatic Execution |
12:00:00 - 27-Feb-26 |
| Sell* | 58 | $37.77 | Automatic Execution |
12:00:00 - 27-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:43:38 - 27-Feb-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
10:25:01 - 27-Feb-26 |
| Sell* | 140 | $38.68 | Automatic Execution |
10:03:25 - 27-Feb-26 |
| Sell* | 19 | $38.73 | Automatic Execution |
09:44:24 - 27-Feb-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
09:43:47 - 27-Feb-26 |
| Buy* | 17 | $39.24 | Automatic Execution |
09:43:44 - 27-Feb-26 |
| Buy* | 140 | $38.37 | Automatic Execution |
09:36:26 - 27-Feb-26 |
| Sell* | 4 | $36.09 | Automatic Execution |
09:07:11 - 27-Feb-26 |
| Sell* | 20 | $36.09 | Automatic Execution |
09:07:11 - 27-Feb-26 |
| Buy* | 3 | $36.09 | Automatic Execution |
09:05:00 - 27-Feb-26 |
| Buy* | 3 | $36.30 | Automatic Execution |
08:27:09 - 27-Feb-26 |
| Sell* | 15 | $34.92 | Uncrossing Trade |
08:16:16 - 27-Feb-26 |
| Unknown* | 0 | $34.09 | SI Trade |
08:00:44 - 27-Feb-26 |