| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $20.895 | Automatic Execution |
11:37:46 - 19-Sep-25 |
| Buy* | 20 | $20.225 | Automatic Execution |
15:39:36 - 18-Sep-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
15:10:28 - 18-Sep-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
09:06:00 - 18-Sep-25 |
| Unknown* | 0 | $20.375 | SI Trade |
08:05:24 - 18-Sep-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
15:56:58 - 17-Sep-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
15:20:12 - 17-Sep-25 |
| Buy* | 20 | $21.16 | Automatic Execution |
14:43:59 - 17-Sep-25 |
| Sell* | 1 | $20.485 | SI Trade |
14:32:21 - 17-Sep-25 |
| Sell* | 211 | $20.58 | Automatic Execution |
14:28:00 - 17-Sep-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
13:48:17 - 16-Sep-25 |
| Buy* | 600 | $22.01 | Automatic Execution |
09:28:29 - 15-Sep-25 |
| Buy* | 436 | $22.01 | Automatic Execution |
09:28:29 - 15-Sep-25 |
| Buy* | 600 | $22.01 | Automatic Execution |
09:28:29 - 15-Sep-25 |
| Buy* | 745 | $22.01 | Automatic Execution |
09:28:29 - 15-Sep-25 |
| Buy* | 4 | $22.30 | SI Trade |
09:04:50 - 15-Sep-25 |
| Buy* | 20 | $22.30 | SI Trade |
09:04:47 - 15-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
09:04:47 - 15-Sep-25 |
| Buy* | 20 | $22.30 | SI Trade |
09:04:42 - 15-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
09:04:42 - 15-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
09:04:37 - 15-Sep-25 |
| Buy* | 5 | $22.30 | SI Trade |
09:04:37 - 15-Sep-25 |
| Unknown* | 0 | $22.06 | SI Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 678 | $22.00 | Automatic Execution |
15:20:33 - 12-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
15:20:32 - 12-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
15:20:32 - 12-Sep-25 |
| Buy* | 641 | $22.00 | Automatic Execution |
15:18:47 - 12-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
15:18:43 - 12-Sep-25 |
| Buy* | 270 | $22.00 | Automatic Execution |
15:18:42 - 12-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
15:18:36 - 12-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
15:18:36 - 12-Sep-25 |
| Buy* | 7 | $22.045 | Automatic Execution |
15:10:32 - 12-Sep-25 |
| Sell* | 143 | $22.00 | Automatic Execution |
14:52:54 - 12-Sep-25 |
| Sell* | 2,238 | $22.00 | Automatic Execution |
14:52:54 - 12-Sep-25 |
| Sell* | 1 | $21.29 | SI Trade |
13:18:00 - 12-Sep-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
16:20:18 - 11-Sep-25 |
| Buy* | 144 | $21.045 | Automatic Execution |
15:48:38 - 11-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
15:46:55 - 11-Sep-25 |
| Sell* | 82 | $20.83 | Automatic Execution |
15:32:41 - 11-Sep-25 |
| Sell* | 50 | $20.83 | Automatic Execution |
15:32:40 - 11-Sep-25 |
| Sell* | 177 | $20.83 | Automatic Execution |
15:32:40 - 11-Sep-25 |
| Sell* | 111 | $20.83 | Automatic Execution |
15:32:40 - 11-Sep-25 |
| Sell* | 300 | $20.83 | Automatic Execution |
15:32:40 - 11-Sep-25 |
| Sell* | 5 | $20.335 | Automatic Execution |
15:06:34 - 11-Sep-25 |
| Buy* | 5 | $18.955 | Automatic Execution |
15:57:50 - 10-Sep-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
10:38:45 - 10-Sep-25 |
| Buy* | 1 | $19.405 | SI Trade |
16:03:13 - 09-Sep-25 |
| Sell* | 1 | $19.225 | Automatic Execution |
15:29:21 - 09-Sep-25 |
| Unknown* | 0 | $19.045 | SI Trade |
14:47:28 - 09-Sep-25 |
| Unknown* | 0 | $19.44 | SI Trade |
14:31:14 - 09-Sep-25 |
| Buy* | 1 | $19.555 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 1 | $19.915 | Automatic Execution |
10:00:12 - 09-Sep-25 |
| Unknown* | 0 | $19.67 | SI Trade |
14:43:21 - 08-Sep-25 |
| Sell* | 8 | $19.415 | Automatic Execution |
13:00:33 - 08-Sep-25 |
| Unknown* | 0 | $18.825 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $18.825 | SI Trade |
08:00:07 - 08-Sep-25 |
| Buy* | 72 | $19.44 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 117 | $19.025 | Automatic Execution |
14:22:11 - 05-Sep-25 |
| Buy* | 10 | $19.155 | Automatic Execution |
12:12:14 - 05-Sep-25 |
| Unknown* | 0 | $19.345 | SI Trade |
16:01:59 - 04-Sep-25 |
| Unknown* | 0 | $19.91 | SI Trade |
14:34:40 - 04-Sep-25 |
| Buy* | 30 | $21.275 | Automatic Execution |
14:27:20 - 03-Sep-25 |
| Buy* | 5 | $21.275 | Automatic Execution |
14:27:20 - 03-Sep-25 |
| Sell* | 175 | $21.185 | Automatic Execution |
13:45:19 - 03-Sep-25 |
| Buy* | 10 | $21.275 | Automatic Execution |
08:54:14 - 03-Sep-25 |
| Buy* | 10 | $21.275 | Automatic Execution |
08:53:49 - 03-Sep-25 |
| Sell* | 5 | $21.385 | Automatic Execution |
15:34:36 - 02-Sep-25 |
| Sell* | 5 | $21.385 | Automatic Execution |
15:34:36 - 02-Sep-25 |
| Sell* | 5 | $21.385 | Automatic Execution |
15:34:36 - 02-Sep-25 |
| Sell* | 5 | $21.385 | Automatic Execution |
15:34:36 - 02-Sep-25 |
| Sell* | 10 | $21.385 | Automatic Execution |
15:34:36 - 02-Sep-25 |
| Sell* | 15 | $21.50 | Automatic Execution |
15:22:31 - 02-Sep-25 |
| Buy* | 20 | $21.68 | Automatic Execution |
15:10:53 - 02-Sep-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:09:13 - 02-Sep-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
15:09:03 - 02-Sep-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
15:08:52 - 02-Sep-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
14:49:42 - 02-Sep-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
14:37:57 - 02-Sep-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
14:37:57 - 02-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
14:37:42 - 02-Sep-25 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:37:42 - 02-Sep-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
14:37:42 - 02-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
13:51:01 - 02-Sep-25 |
| Unknown* | 0 | $21.94 | SI Trade |
13:44:52 - 02-Sep-25 |
| Sell* | 72 | $21.88 | Automatic Execution |
13:11:58 - 02-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
12:30:47 - 02-Sep-25 |
| Sell* | 1 | $21.935 | Automatic Execution |
12:25:47 - 02-Sep-25 |
| Buy* | 30 | $21.89 | Automatic Execution |
11:53:31 - 02-Sep-25 |
| Unknown* | 0 | $21.89 | SI Trade |
11:52:20 - 02-Sep-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
09:23:30 - 02-Sep-25 |
| Unknown* | 0 | $21.385 | SI Trade |
13:03:32 - 01-Sep-25 |
| Sell* | 200 | $21.355 | Automatic Execution |
16:25:24 - 29-Aug-25 |
| Sell* | 200 | $21.355 | Automatic Execution |
16:25:24 - 29-Aug-25 |
| Sell* | 1 | $21.625 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Unknown* | 0 | $20.675 | SI Trade |
09:16:16 - 29-Aug-25 |
| Buy* | 10 | $20.63 | SI Trade |
09:16:15 - 29-Aug-25 |
| Buy* | 22 | $20.63 | Automatic Execution |
09:16:15 - 29-Aug-25 |
| Buy* | 11 | $20.585 | SI Trade |
08:28:35 - 29-Aug-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
15:19:17 - 26-Aug-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:58:05 - 26-Aug-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
14:50:00 - 26-Aug-25 |
| Unknown* | 0 | $21.015 | SI Trade |
10:16:13 - 26-Aug-25 |
| Unknown* | 0 | $21.05 | SI Trade |
08:00:06 - 26-Aug-25 |
| Sell* | 287 | $21.515 | Automatic Execution |
16:01:27 - 22-Aug-25 |
| Sell* | 400 | $21.56 | Automatic Execution |
16:01:27 - 22-Aug-25 |
| Sell* | 600 | $21.565 | Automatic Execution |
16:01:27 - 22-Aug-25 |
| Sell* | 19 | $21.585 | Automatic Execution |
16:01:27 - 22-Aug-25 |
| Sell* | 694 | $21.585 | Automatic Execution |
16:01:27 - 22-Aug-25 |
| Unknown* | 0 | $21.81 | SI Trade |
15:50:01 - 22-Aug-25 |
| Unknown* | 0 | $22.32 | SI Trade |
15:41:48 - 20-Aug-25 |
| Unknown* | 0 | $22.075 | SI Trade |
15:19:17 - 20-Aug-25 |
| Unknown* | 0 | $21.635 | SI Trade |
15:17:42 - 20-Aug-25 |
| Sell* | 43 | $21.635 | Automatic Execution |
15:17:42 - 20-Aug-25 |
| Buy* | 2 | $21.815 | SI Trade |
14:56:45 - 20-Aug-25 |
| Unknown* | 0 | $21.06 | SI Trade |
14:41:47 - 20-Aug-25 |
| Unknown* | 0 | $20.88 | SI Trade |
14:38:18 - 20-Aug-25 |
| Sell* | 5 | $20.82 | Automatic Execution |
14:36:16 - 20-Aug-25 |
| Buy* | 3 | $21.465 | SI Trade |
14:15:47 - 20-Aug-25 |
| Buy* | 21 | $21.42 | Automatic Execution |
14:15:42 - 20-Aug-25 |
| Buy* | 2 | $21.465 | SI Trade |
14:15:42 - 20-Aug-25 |
| Unknown* | 0 | $21.575 | SI Trade |
12:00:58 - 20-Aug-25 |
| Unknown* | 0 | $21.585 | SI Trade |
11:58:58 - 20-Aug-25 |
| Buy* | 15 | $21.585 | SI Trade |
11:56:56 - 20-Aug-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:00:07 - 20-Aug-25 |
| Sell* | 21 | $21.90 | Automatic Execution |
15:30:56 - 19-Aug-25 |
| Sell* | 2 | $21.06 | SI Trade |
14:52:11 - 19-Aug-25 |
| Buy* | 2 | $21.58 | SI Trade |
14:49:36 - 19-Aug-25 |
| Buy* | 5 | $20.025 | Automatic Execution |
13:59:54 - 19-Aug-25 |
| Sell* | 1 | $19.72 | SI Trade |
13:16:20 - 19-Aug-25 |
| Unknown* | 0 | $19.965 | SI Trade |
14:30:30 - 18-Aug-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:58:33 - 18-Aug-25 |
| Unknown* | 0 | $20.435 | SI Trade |
09:13:42 - 18-Aug-25 |
| Sell* | 83 | $19.835 | Automatic Execution |
08:58:14 - 18-Aug-25 |
| Unknown* | 0 | $19.84 | SI Trade |
08:17:46 - 18-Aug-25 |
| Buy* | 611 | $19.65 | Automatic Execution |
15:26:02 - 15-Aug-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
14:30:42 - 15-Aug-25 |
| Sell* | 340 | $20.20 | Automatic Execution |
09:01:08 - 15-Aug-25 |
| Sell* | 402 | $20.20 | Automatic Execution |
09:01:08 - 15-Aug-25 |
| Sell* | 1 | $19.735 | Automatic Execution |
16:06:45 - 14-Aug-25 |
| Sell* | 105 | $20.01 | Automatic Execution |
16:02:22 - 14-Aug-25 |
| Buy* | 100 | $20.305 | Automatic Execution |
15:23:29 - 14-Aug-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
14:31:17 - 14-Aug-25 |
| Sell* | 211 | $22.115 | Automatic Execution |
13:39:07 - 14-Aug-25 |
| Buy* | 400 | $22.07 | Automatic Execution |
13:39:07 - 14-Aug-25 |
| Buy* | 300 | $21.86 | Automatic Execution |
08:17:01 - 14-Aug-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
14:31:45 - 13-Aug-25 |
| Buy* | 24 | $20.26 | Automatic Execution |
14:31:45 - 13-Aug-25 |
| Unknown* | 0 | $20.625 | SI Trade |
10:40:41 - 13-Aug-25 |
| Sell* | 1 | $21.07 | SI Trade |
16:14:43 - 12-Aug-25 |
| Sell* | 5 | $19.83 | SI Trade |
14:29:02 - 12-Aug-25 |
| Sell* | 300 | $21.18 | Automatic Execution |
15:59:43 - 11-Aug-25 |
| Buy* | 67 | $22.36 | Automatic Execution |
16:24:10 - 08-Aug-25 |
| Unknown* | 0 | $21.895 | SI Trade |
15:11:40 - 08-Aug-25 |
| Sell* | 1 | $23.035 | Automatic Execution |
13:00:37 - 08-Aug-25 |
| Unknown* | 0 | $23.235 | SI Trade |
10:37:16 - 08-Aug-25 |
| Buy* | 4 | $23.36 | SI Trade |
09:16:57 - 08-Aug-25 |
| Buy* | 55 | $23.20 | Automatic Execution |
16:11:25 - 07-Aug-25 |
| Buy* | 12 | $23.20 | Automatic Execution |
16:11:25 - 07-Aug-25 |
| Unknown* | 0 | $23.19 | SI Trade |
09:26:01 - 07-Aug-25 |
| Buy* | 8 | $23.68 | SI Trade |
08:08:57 - 07-Aug-25 |
| Buy* | 8 | $24.47 | SI Trade |
15:10:59 - 06-Aug-25 |
| Sell* | 1 | $24.42 | SI Trade |
14:48:36 - 06-Aug-25 |
| Unknown* | 0 | $24.905 | SI Trade |
10:54:07 - 06-Aug-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:37:03 - 05-Aug-25 |
| Sell* | 100 | $23.705 | Automatic Execution |
09:10:31 - 05-Aug-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
14:37:32 - 04-Aug-25 |
| Unknown* | 0 | $24.07 | SI Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | $23.85 | SI Trade |
15:25:53 - 01-Aug-25 |
| Sell* | 120 | $24.49 | Automatic Execution |
14:41:24 - 01-Aug-25 |
| Sell* | 68 | $24.50 | Automatic Execution |
14:29:32 - 01-Aug-25 |
| Unknown* | 0 | $24.53 | SI Trade |
13:55:32 - 01-Aug-25 |
| Buy* | 7 | $25.16 | SI Trade |
11:58:08 - 01-Aug-25 |
| Sell* | 1 | $24.515 | SI Trade |
09:47:28 - 01-Aug-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:38:19 - 01-Aug-25 |
| Buy* | 1 | $24.745 | Automatic Execution |
08:59:36 - 01-Aug-25 |
| Sell* | 258 | $23.095 | Automatic Execution |
09:59:20 - 31-Jul-25 |
| Sell* | 862 | $23.10 | Automatic Execution |
09:59:20 - 31-Jul-25 |
| Sell* | 300 | $23.10 | Automatic Execution |
09:59:20 - 31-Jul-25 |
| Buy* | 645 | $23.24 | Automatic Execution |
09:58:05 - 31-Jul-25 |
| Buy* | 645 | $23.24 | Automatic Execution |
09:58:05 - 31-Jul-25 |
| Buy* | 645 | $23.24 | Automatic Execution |
09:58:05 - 31-Jul-25 |
| Sell* | 645 | $23.245 | Automatic Execution |
09:58:05 - 31-Jul-25 |
| Sell* | 5 | $23.55 | SI Trade |
15:02:42 - 30-Jul-25 |
| Sell* | 4 | $23.625 | SI Trade |
14:46:46 - 30-Jul-25 |
| Buy* | 4 | $24.445 | SI Trade |
14:32:43 - 30-Jul-25 |
| Unknown* | 0 | $24.365 | SI Trade |
14:13:26 - 30-Jul-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
11:44:49 - 30-Jul-25 |
| Buy* | 1 | $24.335 | Automatic Execution |
09:19:18 - 30-Jul-25 |
| Sell* | 119 | $24.01 | Automatic Execution |
14:56:40 - 29-Jul-25 |
| Buy* | 1 | $23.965 | SI Trade |
11:20:19 - 29-Jul-25 |
| Buy* | 120 | $23.30 | Automatic Execution |
15:58:55 - 28-Jul-25 |
| Sell* | 101 | $22.50 | Automatic Execution |
15:09:03 - 28-Jul-25 |
| Sell* | 1 | $22.525 | Automatic Execution |
14:54:38 - 28-Jul-25 |
| Sell* | 188 | $23.125 | Automatic Execution |
14:32:36 - 28-Jul-25 |
| Sell* | 199 | $23.30 | Automatic Execution |
08:04:04 - 28-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
14:48:45 - 25-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:47:35 - 25-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
10:04:34 - 25-Jul-25 |
| Unknown* | 0 | $24.42 | SI Trade |
15:27:36 - 24-Jul-25 |
| Sell* | 35 | $24.07 | Automatic Execution |
14:53:17 - 24-Jul-25 |