| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $21.60 | Automatic Execution |
16:11:59 - 09-Jun-25 |
| Sell* | 48 | $21.60 | Automatic Execution |
16:11:59 - 09-Jun-25 |
| Sell* | 84 | $21.60 | Automatic Execution |
16:11:58 - 09-Jun-25 |
| Sell* | 126 | $21.60 | Automatic Execution |
16:11:58 - 09-Jun-25 |
| Sell* | 55 | $21.60 | Automatic Execution |
16:11:57 - 09-Jun-25 |
| Sell* | 233 | $21.60 | Automatic Execution |
16:11:57 - 09-Jun-25 |
| Buy* | 400 | $21.60 | Automatic Execution |
16:11:57 - 09-Jun-25 |
| Unknown* | 0 | $21.275 | SI Trade |
16:06:27 - 09-Jun-25 |
| Sell* | 1 | $20.91 | SI Trade |
08:23:18 - 09-Jun-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:00:22 - 09-Jun-25 |
| Sell* | 6 | $20.99 | SI Trade |
16:23:16 - 06-Jun-25 |
| Buy* | 184 | $20.66 | Automatic Execution |
15:23:55 - 06-Jun-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
15:23:55 - 06-Jun-25 |
| Sell* | 1 | $20.655 | Automatic Execution |
15:23:47 - 06-Jun-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:23:01 - 06-Jun-25 |
| Sell* | 186 | $20.595 | Automatic Execution |
15:18:25 - 06-Jun-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:18:10 - 06-Jun-25 |
| Sell* | 1 | $20.585 | Automatic Execution |
15:18:02 - 06-Jun-25 |
| Buy* | 83 | $20.56 | Automatic Execution |
15:15:08 - 06-Jun-25 |
| Buy* | 287 | $20.56 | Automatic Execution |
15:15:08 - 06-Jun-25 |
| Sell* | 1 | $20.565 | Automatic Execution |
15:14:11 - 06-Jun-25 |
| Buy* | 30 | $20.58 | Automatic Execution |
14:50:37 - 06-Jun-25 |
| Sell* | 10 | $20.53 | SI Trade |
14:38:21 - 06-Jun-25 |
| Buy* | 10 | $20.615 | SI Trade |
14:32:42 - 06-Jun-25 |
| Sell* | 130 | $20.095 | Automatic Execution |
14:03:32 - 06-Jun-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:08:23 - 06-Jun-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
09:01:02 - 06-Jun-25 |
| Unknown* | 0 | $20.375 | SI Trade |
15:55:00 - 05-Jun-25 |
| Sell* | 49 | $20.00 | Automatic Execution |
15:42:07 - 05-Jun-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:42:07 - 05-Jun-25 |
| Buy* | 317 | $20.32 | Automatic Execution |
15:41:55 - 05-Jun-25 |
| Buy* | 1 | $20.32 | SI Trade |
15:40:48 - 05-Jun-25 |
| Buy* | 20 | $20.595 | SI Trade |
15:06:20 - 05-Jun-25 |
| Buy* | 10 | $20.545 | SI Trade |
15:01:02 - 05-Jun-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
14:59:12 - 05-Jun-25 |
| Sell* | 82 | $20.63 | Automatic Execution |
14:57:41 - 05-Jun-25 |
| Sell* | 191 | $20.63 | Automatic Execution |
14:57:41 - 05-Jun-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
14:57:19 - 05-Jun-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
14:57:01 - 05-Jun-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:56:51 - 05-Jun-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:56:45 - 05-Jun-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:54:29 - 05-Jun-25 |
| Sell* | 179 | $20.75 | Automatic Execution |
14:54:15 - 05-Jun-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:53:59 - 05-Jun-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:53:52 - 05-Jun-25 |
| Sell* | 3 | $20.82 | Automatic Execution |
14:43:57 - 05-Jun-25 |
| Sell* | 1 | $20.955 | Automatic Execution |
14:38:15 - 05-Jun-25 |
| Buy* | 11 | $21.235 | SI Trade |
14:35:48 - 05-Jun-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
14:17:23 - 05-Jun-25 |
| Sell* | 2 | $20.895 | Automatic Execution |
14:12:31 - 05-Jun-25 |
| Sell* | 1 | $20.885 | Automatic Execution |
14:10:54 - 05-Jun-25 |
| Sell* | 2 | $20.885 | Automatic Execution |
14:08:56 - 05-Jun-25 |
| Buy* | 50 | $21.325 | SI Trade |
12:51:14 - 05-Jun-25 |
| Buy* | 367 | $21.245 | Automatic Execution |
11:53:36 - 05-Jun-25 |
| Buy* | 1 | $21.245 | Automatic Execution |
11:53:10 - 05-Jun-25 |
| Buy* | 6 | $21.315 | SI Trade |
11:40:06 - 05-Jun-25 |
| Buy* | 9 | $21.315 | SI Trade |
11:40:06 - 05-Jun-25 |
| Sell* | 11 | $21.00 | Automatic Execution |
10:47:08 - 05-Jun-25 |
| Sell* | 39 | $21.00 | Automatic Execution |
10:47:08 - 05-Jun-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:35:02 - 05-Jun-25 |
| Sell* | 68 | $21.00 | Automatic Execution |
10:17:00 - 05-Jun-25 |
| Unknown* | 0 | $21.155 | SI Trade |
09:29:48 - 05-Jun-25 |
| Unknown* | 0 | $21.255 | SI Trade |
08:49:06 - 05-Jun-25 |
| Buy* | 6 | $21.31 | SI Trade |
08:43:23 - 05-Jun-25 |
| Sell* | 2 | $20.865 | SI Trade |
08:12:05 - 05-Jun-25 |
| Buy* | 5 | $21.385 | SI Trade |
08:09:54 - 05-Jun-25 |
| Buy* | 497 | $20.895 | Automatic Execution |
08:04:48 - 05-Jun-25 |
| Buy* | 114 | $21.58 | SI Trade |
16:28:30 - 04-Jun-25 |
| Buy* | 19 | $21.58 | SI Trade |
16:27:53 - 04-Jun-25 |
| Buy* | 143 | $21.58 | Automatic Execution |
16:27:53 - 04-Jun-25 |
| Buy* | 34 | $21.58 | SI Trade |
16:27:52 - 04-Jun-25 |
| Buy* | 4 | $21.76 | SI Trade |
15:25:20 - 04-Jun-25 |
| Buy* | 1 | $21.76 | SI Trade |
15:25:19 - 04-Jun-25 |
| Buy* | 667 | $21.76 | Automatic Execution |
15:25:19 - 04-Jun-25 |
| Buy* | 1 | $22.615 | Automatic Execution |
08:43:45 - 04-Jun-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
08:39:37 - 04-Jun-25 |
| Buy* | 5 | $22.55 | SI Trade |
08:26:09 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
16:25:05 - 03-Jun-25 |
| Buy* | 2 | $22.72 | SI Trade |
16:12:57 - 03-Jun-25 |
| Sell* | 200 | $22.425 | Automatic Execution |
15:38:45 - 03-Jun-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:29:53 - 03-Jun-25 |
| Buy* | 5 | $22.535 | SI Trade |
14:47:29 - 03-Jun-25 |
| Sell* | 92 | $22.00 | Automatic Execution |
14:30:46 - 03-Jun-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
14:30:46 - 03-Jun-25 |
| Buy* | 30 | $22.44 | SI Trade |
14:14:52 - 03-Jun-25 |
| Sell* | 3 | $22.65 | Automatic Execution |
14:43:56 - 02-Jun-25 |
| Sell* | 20 | $22.985 | Automatic Execution |
11:31:14 - 02-Jun-25 |
| Sell* | 1 | $22.725 | Automatic Execution |
08:12:08 - 02-Jun-25 |
| Buy* | 42,200 | $0.48 | Automatic Execution |
16:08:45 - 30-May-25 |
| Buy* | 16,800 | $0.479 | Automatic Execution |
16:08:45 - 30-May-25 |
| Buy* | 70 | $0.477 | Automatic Execution |
14:50:45 - 30-May-25 |
| Buy* | 419 | $0.48 | Automatic Execution |
14:08:01 - 30-May-25 |
| Sell* | 142 | $0.478 | Automatic Execution |
10:05:05 - 30-May-25 |
| Buy* | 370 | $0.508 | SI Trade |
08:00:14 - 30-May-25 |
| Buy* | 1,393 | $0.483 | SI Trade |
15:55:25 - 29-May-25 |
| Buy* | 2 | $0.484 | Automatic Execution |
15:45:11 - 29-May-25 |
| Buy* | 8,000 | $0.48 | Automatic Execution |
15:43:24 - 29-May-25 |
| Buy* | 100 | $0.483 | Automatic Execution |
15:32:10 - 29-May-25 |
| Buy* | 137 | $0.487 | Automatic Execution |
15:08:26 - 29-May-25 |
| Sell* | 2 | $0.478 | SI Trade |
14:50:58 - 29-May-25 |
| Buy* | 2 | $0.487 | SI Trade |
14:48:20 - 29-May-25 |
| Buy* | 2,002 | $0.472 | Automatic Execution |
13:02:39 - 29-May-25 |
| Buy* | 144 | $0.466 | Automatic Execution |
12:24:27 - 29-May-25 |
| Sell* | 500 | $0.453 | Automatic Execution |
08:25:31 - 29-May-25 |
| Sell* | 820 | $0.454 | SI Trade |
15:56:14 - 28-May-25 |
| Sell* | 249 | $0.454 | SI Trade |
15:55:49 - 28-May-25 |
| Sell* | 550 | $0.454 | SI Trade |
15:55:44 - 28-May-25 |
| Sell* | 6,000 | $0.456 | Automatic Execution |
15:40:39 - 28-May-25 |
| Buy* | 820 | $0.462 | SI Trade |
15:28:17 - 28-May-25 |
| Buy* | 26 | $0.462 | SI Trade |
15:27:46 - 28-May-25 |
| Buy* | 128 | $0.462 | SI Trade |
15:27:42 - 28-May-25 |
| Buy* | 11 | $0.461 | Automatic Execution |
15:25:42 - 28-May-25 |
| Buy* | 637 | $0.461 | SI Trade |
15:23:41 - 28-May-25 |
| Buy* | 5,736 | $0.461 | Automatic Execution |
15:23:32 - 28-May-25 |
| Buy* | 217 | $0.461 | SI Trade |
15:22:43 - 28-May-25 |
| Buy* | 290 | $0.461 | SI Trade |
15:22:41 - 28-May-25 |
| Buy* | 4,576 | $0.46 | Automatic Execution |
15:22:41 - 28-May-25 |
| Sell* | 4,639 | $0.46 | Automatic Execution |
15:22:37 - 28-May-25 |
| Buy* | 17,100 | $0.46 | Automatic Execution |
15:22:37 - 28-May-25 |
| Buy* | 639 | $0.461 | SI Trade |
15:21:47 - 28-May-25 |
| Buy* | 5,766 | $0.46 | Automatic Execution |
15:21:44 - 28-May-25 |
| Sell* | 1,732 | $0.453 | SI Trade |
14:38:45 - 28-May-25 |
| Sell* | 6,022 | $0.45 | Automatic Execution |
14:38:39 - 28-May-25 |
| Sell* | 2,947 | $0.446 | SI Trade |
14:38:38 - 28-May-25 |
| Sell* | 73 | $0.454 | SI Trade |
14:38:37 - 28-May-25 |
| Sell* | 3,001 | $0.449 | SI Trade |
14:38:30 - 28-May-25 |
| Sell* | 12,544 | $0.442 | Automatic Execution |
14:35:07 - 28-May-25 |
| Sell* | 200 | $0.45 | Automatic Execution |
14:35:07 - 28-May-25 |
| Sell* | 2,995 | $0.45 | SI Trade |
14:32:19 - 28-May-25 |
| Buy* | 29 | $0.459 | SI Trade |
13:42:15 - 28-May-25 |
| Buy* | 29 | $0.458 | SI Trade |
13:37:55 - 28-May-25 |
| Sell* | 4,000 | $0.458 | Automatic Execution |
10:51:47 - 28-May-25 |
| Buy* | 29 | $0.46 | SI Trade |
09:16:09 - 28-May-25 |
| Sell* | 100 | $0.451 | SI Trade |
08:11:48 - 28-May-25 |
| Sell* | 4,900 | $0.45 | SI Trade |
08:00:06 - 28-May-25 |
| Buy* | 1,500 | $0.47 | Automatic Execution |
16:16:27 - 27-May-25 |
| Buy* | 5,000 | $0.463 | Automatic Execution |
15:07:42 - 27-May-25 |
| Buy* | 457 | $0.49 | SI Trade |
14:59:00 - 27-May-25 |
| Buy* | 1 | $0.479 | Automatic Execution |
11:41:57 - 27-May-25 |
| Buy* | 13 | $0.486 | Automatic Execution |
08:02:49 - 27-May-25 |
| Sell* | 4 | $0.452 | SI Trade |
08:00:17 - 27-May-25 |
| Buy* | 8,719 | $0.49 | Automatic Execution |
16:17:59 - 23-May-25 |
| Buy* | 198 | $0.504 | SI Trade |
14:26:42 - 23-May-25 |
| Buy* | 5,000 | $0.493 | Automatic Execution |
14:25:00 - 23-May-25 |
| Buy* | 26 | $0.506 | SI Trade |
13:55:51 - 23-May-25 |
| Buy* | 2,687 | $0.501 | SI Trade |
13:14:03 - 23-May-25 |
| Buy* | 2,681 | $0.502 | SI Trade |
13:13:35 - 23-May-25 |
| Buy* | 1,340 | $0.502 | SI Trade |
13:13:10 - 23-May-25 |
| Buy* | 1,341 | $0.502 | SI Trade |
13:02:39 - 23-May-25 |
| Buy* | 932 | $0.485 | Automatic Execution |
11:55:03 - 23-May-25 |
| Buy* | 101 | $0.485 | Automatic Execution |
11:55:03 - 23-May-25 |
| Buy* | 2,000 | $0.487 | Automatic Execution |
08:43:49 - 23-May-25 |
| Sell* | 12 | $0.467 | SI Trade |
14:09:39 - 22-May-25 |
| Buy* | 12 | $0.479 | SI Trade |
13:52:40 - 22-May-25 |
| Sell* | 5,238 | $0.471 | Automatic Execution |
11:42:08 - 22-May-25 |
| Sell* | 661 | $0.472 | SI Trade |
11:42:08 - 22-May-25 |
| Sell* | 7,024 | $0.471 | Automatic Execution |
11:42:08 - 22-May-25 |
| Sell* | 7,008 | $0.471 | SI Trade |
11:42:07 - 22-May-25 |
| Sell* | 5,253 | $0.471 | SI Trade |
11:42:02 - 22-May-25 |
| Sell* | 12,262 | $0.471 | Automatic Execution |
11:42:02 - 22-May-25 |
| Sell* | 4,746 | $0.47 | SI Trade |
11:42:01 - 22-May-25 |
| Sell* | 5,030 | $0.471 | SI Trade |
11:41:56 - 22-May-25 |
| Sell* | 4,969 | $0.471 | SI Trade |
11:41:51 - 22-May-25 |
| Buy* | 500 | $0.488 | SI Trade |
08:03:12 - 22-May-25 |
| Buy* | 4,400 | $0.488 | SI Trade |
08:02:53 - 22-May-25 |
| Sell* | 10,351 | $0.455 | Automatic Execution |
16:01:48 - 21-May-25 |
| Sell* | 1,500 | $0.458 | Automatic Execution |
16:01:48 - 21-May-25 |
| Sell* | 1,890 | $0.458 | SI Trade |
16:01:48 - 21-May-25 |
| Sell* | 2,937 | $0.458 | SI Trade |
16:01:43 - 21-May-25 |
| Sell* | 2,574 | $0.458 | SI Trade |
16:01:43 - 21-May-25 |
| Sell* | 362 | $0.458 | SI Trade |
16:01:25 - 21-May-25 |
| Sell* | 2,937 | $0.458 | SI Trade |
16:01:25 - 21-May-25 |
| Sell* | 2,937 | $0.458 | SI Trade |
16:01:25 - 21-May-25 |
| Sell* | 100 | $0.467 | Automatic Execution |
15:46:40 - 21-May-25 |
| Sell* | 6,801 | $0.466 | Automatic Execution |
15:12:07 - 21-May-25 |
| Sell* | 16,400 | $0.467 | Automatic Execution |
15:12:07 - 21-May-25 |
| Buy* | 5,000 | $0.469 | Automatic Execution |
15:05:44 - 21-May-25 |
| Sell* | 1 | $0.468 | Automatic Execution |
15:04:34 - 21-May-25 |
| Buy* | 15 | $0.472 | SI Trade |
15:01:46 - 21-May-25 |
| Sell* | 1 | $0.469 | Automatic Execution |
14:47:22 - 21-May-25 |
| Sell* | 1 | $0.47 | Automatic Execution |
14:47:05 - 21-May-25 |
| Sell* | 1 | $0.471 | Automatic Execution |
14:44:29 - 21-May-25 |
| Buy* | 1 | $0.472 | Automatic Execution |
14:36:09 - 21-May-25 |
| Sell* | 1 | $0.473 | Automatic Execution |
14:36:02 - 21-May-25 |
| Sell* | 1 | $0.474 | Automatic Execution |
14:35:31 - 21-May-25 |
| Sell* | 1 | $0.475 | Automatic Execution |
14:35:28 - 21-May-25 |
| Sell* | 1 | $0.476 | Automatic Execution |
14:33:52 - 21-May-25 |
| Sell* | 1 | $0.478 | Automatic Execution |
14:32:19 - 21-May-25 |
| Buy* | 250 | $0.479 | SI Trade |
14:31:03 - 21-May-25 |
| Sell* | 7,434 | $0.478 | Automatic Execution |
12:46:56 - 21-May-25 |
| Sell* | 5,309 | $0.478 | Automatic Execution |
12:46:56 - 21-May-25 |
| Sell* | 1 | $0.479 | Automatic Execution |
12:46:56 - 21-May-25 |
| Sell* | 812 | $0.479 | SI Trade |
12:46:56 - 21-May-25 |
| Sell* | 6,538 | $0.479 | SI Trade |
12:46:56 - 21-May-25 |
| Sell* | 5,494 | $0.479 | SI Trade |
12:46:17 - 21-May-25 |
| Sell* | 5,797 | $0.478 | Automatic Execution |
12:45:50 - 21-May-25 |
| Sell* | 5,294 | $0.478 | Automatic Execution |
12:45:50 - 21-May-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
12:45:50 - 21-May-25 |
| Sell* | 3,692 | $0.48 | SI Trade |
12:45:49 - 21-May-25 |
| Sell* | 7,399 | $0.478 | SI Trade |
12:45:11 - 21-May-25 |