| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.918 | Automatic Execution |
16:18:30 - 17-Apr-25 |
| Buy* | 200 | $0.969 | SI Trade |
15:43:33 - 17-Apr-25 |
| Buy* | 400 | $0.975 | SI Trade |
15:41:44 - 17-Apr-25 |
| Buy* | 25 | $0.978 | SI Trade |
15:21:44 - 17-Apr-25 |
| Buy* | 600 | $0.961 | SI Trade |
15:05:36 - 17-Apr-25 |
| Sell* | 1 | $0.919 | Automatic Execution |
15:01:39 - 17-Apr-25 |
| Sell* | 7,166 | $0.92 | Automatic Execution |
15:01:39 - 17-Apr-25 |
| Buy* | 600 | $0.966 | SI Trade |
15:00:52 - 17-Apr-25 |
| Buy* | 500 | $0.957 | SI Trade |
14:54:41 - 17-Apr-25 |
| Sell* | 400 | $0.947 | SI Trade |
14:31:18 - 17-Apr-25 |
| Buy* | 3,704 | $0.92 | Automatic Execution |
14:11:29 - 17-Apr-25 |
| Buy* | 1,802 | $0.92 | Automatic Execution |
14:05:45 - 17-Apr-25 |
| Buy* | 1 | $0.92 | Automatic Execution |
14:05:30 - 17-Apr-25 |
| Buy* | 21 | $0.92 | SI Trade |
14:03:28 - 17-Apr-25 |
| Buy* | 100 | $0.92 | SI Trade |
13:57:24 - 17-Apr-25 |
| Buy* | 390 | $0.905 | Automatic Execution |
13:07:06 - 17-Apr-25 |
| Sell* | 1 | $0.907 | Automatic Execution |
13:06:55 - 17-Apr-25 |
| Sell* | 1 | $0.908 | Automatic Execution |
13:06:32 - 17-Apr-25 |
| Sell* | 1 | $0.909 | Automatic Execution |
13:04:33 - 17-Apr-25 |
| Sell* | 1 | $0.91 | Automatic Execution |
13:03:58 - 17-Apr-25 |
| Sell* | 1 | $0.913 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Sell* | 1 | $0.914 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Sell* | 1,152 | $0.915 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Sell* | 1 | $0.916 | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Sell* | 1 | $0.918 | Automatic Execution |
13:03:01 - 17-Apr-25 |
| Buy* | 28 | $0.92 | SI Trade |
13:02:02 - 17-Apr-25 |
| Sell* | 10 | $0.919 | Automatic Execution |
13:02:02 - 17-Apr-25 |
| Buy* | 15 | $0.92 | Automatic Execution |
12:09:32 - 17-Apr-25 |
| Buy* | 40 | $0.92 | Automatic Execution |
12:09:17 - 17-Apr-25 |
| Buy* | 50 | $0.92 | Automatic Execution |
12:08:55 - 17-Apr-25 |
| Buy* | 40 | $0.92 | Automatic Execution |
12:08:30 - 17-Apr-25 |
| Buy* | 30 | $0.92 | Automatic Execution |
12:07:51 - 17-Apr-25 |
| Buy* | 20 | $0.92 | Automatic Execution |
12:07:39 - 17-Apr-25 |
| Sell* | 10 | $0.92 | Automatic Execution |
12:07:27 - 17-Apr-25 |
| Sell* | 10 | $0.92 | Automatic Execution |
12:00:36 - 17-Apr-25 |
| Sell* | 110 | $0.915 | SI Trade |
10:06:19 - 17-Apr-25 |
| Buy* | 400 | $0.951 | SI Trade |
09:45:21 - 17-Apr-25 |
| Buy* | 848 | $0.915 | Automatic Execution |
09:44:13 - 17-Apr-25 |
| Buy* | 1 | $0.915 | Automatic Execution |
09:43:59 - 17-Apr-25 |
| Buy* | 1 | $0.915 | Automatic Execution |
09:43:12 - 17-Apr-25 |
| Buy* | 50 | $0.915 | Automatic Execution |
09:36:40 - 17-Apr-25 |
| Buy* | 100 | $0.915 | Automatic Execution |
09:36:27 - 17-Apr-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
09:09:11 - 17-Apr-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
09:07:55 - 17-Apr-25 |
| Buy* | 2 | $0.932 | Automatic Execution |
09:07:42 - 17-Apr-25 |
| Buy* | 12 | $0.932 | Automatic Execution |
09:07:34 - 17-Apr-25 |
| Buy* | 300 | $0.95 | Automatic Execution |
08:40:58 - 17-Apr-25 |
| Buy* | 32 | $0.949 | Automatic Execution |
08:37:04 - 17-Apr-25 |
| Buy* | 50 | $0.949 | Automatic Execution |
08:36:47 - 17-Apr-25 |
| Buy* | 10 | $0.948 | Automatic Execution |
08:36:32 - 17-Apr-25 |
| Buy* | 15 | $0.959 | SI Trade |
08:00:23 - 17-Apr-25 |
| Sell* | 1 | $0.91 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Sell* | 1 | $0.91 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Sell* | 1 | $0.912 | Automatic Execution |
16:23:13 - 16-Apr-25 |
| Sell* | 1 | $0.913 | Automatic Execution |
16:23:07 - 16-Apr-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
15:58:02 - 16-Apr-25 |
| Sell* | 1,000 | $0.917 | Automatic Execution |
15:57:52 - 16-Apr-25 |
| Sell* | 1 | $0.916 | Automatic Execution |
15:57:51 - 16-Apr-25 |
| Sell* | 1 | $0.917 | Automatic Execution |
15:57:41 - 16-Apr-25 |
| Sell* | 1 | $0.917 | Automatic Execution |
15:57:11 - 16-Apr-25 |
| Sell* | 1 | $0.918 | Automatic Execution |
15:57:06 - 16-Apr-25 |
| Sell* | 1 | $0.92 | Automatic Execution |
15:56:52 - 16-Apr-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
15:43:20 - 16-Apr-25 |
| Sell* | 1 | $0.901 | Automatic Execution |
15:36:07 - 16-Apr-25 |
| Sell* | 1 | $0.902 | Automatic Execution |
15:36:03 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
15:35:51 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
15:35:38 - 16-Apr-25 |
| Sell* | 2,000 | $0.92 | Automatic Execution |
15:07:45 - 16-Apr-25 |
| Sell* | 2,000 | $0.92 | Automatic Execution |
15:07:45 - 16-Apr-25 |
| Sell* | 1 | $0.921 | Automatic Execution |
15:07:32 - 16-Apr-25 |
| Sell* | 300 | $0.925 | Automatic Execution |
15:07:06 - 16-Apr-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
15:06:56 - 16-Apr-25 |
| Sell* | 2,000 | $0.925 | Automatic Execution |
15:06:01 - 16-Apr-25 |
| Sell* | 2,000 | $0.927 | Automatic Execution |
15:05:37 - 16-Apr-25 |
| Sell* | 2,000 | $0.93 | Automatic Execution |
15:05:04 - 16-Apr-25 |
| Sell* | 1 | $0.93 | Automatic Execution |
15:05:04 - 16-Apr-25 |
| Sell* | 2,000 | $0.937 | Automatic Execution |
15:04:31 - 16-Apr-25 |
| Sell* | 1,000 | $0.936 | Automatic Execution |
15:04:06 - 16-Apr-25 |
| Sell* | 1,000 | $0.94 | Automatic Execution |
15:03:54 - 16-Apr-25 |
| Sell* | 1,000 | $0.94 | Automatic Execution |
15:03:54 - 16-Apr-25 |
| Sell* | 1 | $0.94 | Automatic Execution |
15:03:54 - 16-Apr-25 |
| Sell* | 1 | $0.941 | Automatic Execution |
15:03:53 - 16-Apr-25 |
| Sell* | 1 | $0.942 | Automatic Execution |
15:03:34 - 16-Apr-25 |
| Sell* | 100 | $0.943 | Automatic Execution |
15:03:28 - 16-Apr-25 |
| Sell* | 1 | $0.943 | Automatic Execution |
15:03:28 - 16-Apr-25 |
| Sell* | 1,000 | $0.944 | Automatic Execution |
15:03:19 - 16-Apr-25 |
| Sell* | 1 | $0.947 | Automatic Execution |
15:01:56 - 16-Apr-25 |
| Sell* | 1 | $0.955 | Automatic Execution |
15:01:53 - 16-Apr-25 |
| Sell* | 1 | $0.947 | Automatic Execution |
15:01:10 - 16-Apr-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
15:00:45 - 16-Apr-25 |
| Sell* | 1 | $0.951 | Automatic Execution |
15:00:43 - 16-Apr-25 |
| Sell* | 1 | $0.949 | Automatic Execution |
14:57:15 - 16-Apr-25 |
| Buy* | 1 | $0.953 | Automatic Execution |
14:56:59 - 16-Apr-25 |
| Buy* | 1 | $0.954 | Automatic Execution |
14:56:03 - 16-Apr-25 |
| Sell* | 1,149 | $0.931 | Automatic Execution |
14:51:11 - 16-Apr-25 |
| Buy* | 114 | $0.955 | SI Trade |
14:35:18 - 16-Apr-25 |
| Buy* | 242 | $0.942 | SI Trade |
14:33:57 - 16-Apr-25 |
| Sell* | 1 | $0.905 | Automatic Execution |
14:27:59 - 16-Apr-25 |
| Buy* | 20 | $0.951 | SI Trade |
14:27:19 - 16-Apr-25 |
| Buy* | 20 | $0.951 | SI Trade |
14:27:19 - 16-Apr-25 |
| Buy* | 22,493 | $0.89 | Automatic Execution |
13:16:01 - 16-Apr-25 |
| Sell* | 1 | $0.89 | Automatic Execution |
13:16:01 - 16-Apr-25 |
| Sell* | 1 | $0.891 | Automatic Execution |
13:16:01 - 16-Apr-25 |
| Sell* | 1 | $0.892 | Automatic Execution |
13:16:01 - 16-Apr-25 |
| Buy* | 1 | $0.893 | Automatic Execution |
13:14:51 - 16-Apr-25 |
| Sell* | 1 | $0.893 | Automatic Execution |
13:14:11 - 16-Apr-25 |
| Sell* | 1 | $0.894 | Automatic Execution |
13:13:30 - 16-Apr-25 |
| Sell* | 1 | $0.895 | Automatic Execution |
13:13:30 - 16-Apr-25 |
| Buy* | 10 | $0.896 | Automatic Execution |
13:09:12 - 16-Apr-25 |
| Buy* | 10 | $0.896 | Automatic Execution |
13:08:42 - 16-Apr-25 |
| Buy* | 10 | $0.896 | Automatic Execution |
13:08:06 - 16-Apr-25 |
| Buy* | 1 | $0.896 | Automatic Execution |
13:07:48 - 16-Apr-25 |
| Buy* | 1 | $0.896 | Automatic Execution |
13:07:21 - 16-Apr-25 |
| Sell* | 1 | $0.896 | Automatic Execution |
13:06:53 - 16-Apr-25 |
| Sell* | 1 | $0.897 | Automatic Execution |
13:06:53 - 16-Apr-25 |
| Sell* | 1 | $0.898 | Automatic Execution |
13:06:53 - 16-Apr-25 |
| Sell* | 1 | $0.899 | Automatic Execution |
13:06:53 - 16-Apr-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
13:05:52 - 16-Apr-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
13:05:07 - 16-Apr-25 |
| Sell* | 1 | $0.897 | Automatic Execution |
12:44:26 - 16-Apr-25 |
| Sell* | 1 | $0.898 | Automatic Execution |
12:44:16 - 16-Apr-25 |
| Sell* | 1 | $0.899 | Automatic Execution |
12:44:16 - 16-Apr-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
12:44:13 - 16-Apr-25 |
| Sell* | 146 | $0.90 | Automatic Execution |
12:43:18 - 16-Apr-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
12:42:54 - 16-Apr-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
12:42:54 - 16-Apr-25 |
| Sell* | 100 | $0.902 | Automatic Execution |
12:41:35 - 16-Apr-25 |
| Sell* | 1 | $0.901 | Automatic Execution |
12:36:58 - 16-Apr-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
12:33:35 - 16-Apr-25 |
| Sell* | 1,420 | $0.90 | Automatic Execution |
12:33:35 - 16-Apr-25 |
| Sell* | 1 | $0.901 | Automatic Execution |
12:33:18 - 16-Apr-25 |
| Sell* | 1 | $0.901 | Automatic Execution |
12:26:07 - 16-Apr-25 |
| Sell* | 100 | $0.905 | Automatic Execution |
12:26:06 - 16-Apr-25 |
| Sell* | 1 | $0.901 | Automatic Execution |
12:24:03 - 16-Apr-25 |
| Sell* | 1 | $0.902 | Automatic Execution |
12:23:49 - 16-Apr-25 |
| Sell* | 300 | $0.905 | Automatic Execution |
12:22:17 - 16-Apr-25 |
| Sell* | 300 | $0.905 | Automatic Execution |
12:21:10 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
12:20:53 - 16-Apr-25 |
| Sell* | 90 | $0.905 | Automatic Execution |
12:20:51 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
12:20:37 - 16-Apr-25 |
| Sell* | 10 | $0.905 | Automatic Execution |
12:20:21 - 16-Apr-25 |
| Sell* | 1 | $0.905 | Automatic Execution |
12:02:30 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:43:58 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:43:40 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:43:23 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:43:13 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:42:51 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:42:44 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:42:20 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:42:09 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:42:00 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:41:51 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
11:41:45 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
11:41:37 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
11:41:26 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
11:41:15 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
11:40:57 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
11:40:46 - 16-Apr-25 |
| Sell* | 10 | $0.903 | Automatic Execution |
11:34:32 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:32:25 - 16-Apr-25 |
| Sell* | 1 | $0.902 | Automatic Execution |
11:28:54 - 16-Apr-25 |
| Sell* | 10 | $0.903 | Automatic Execution |
11:27:19 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:26:55 - 16-Apr-25 |
| Sell* | 1 | $0.903 | Automatic Execution |
11:26:27 - 16-Apr-25 |
| Sell* | 1 | $0.904 | Automatic Execution |
11:26:15 - 16-Apr-25 |
| Sell* | 1 | $0.905 | Automatic Execution |
11:26:06 - 16-Apr-25 |
| Sell* | 1 | $0.906 | Automatic Execution |
11:25:58 - 16-Apr-25 |
| Sell* | 1 | $0.907 | Automatic Execution |
11:25:51 - 16-Apr-25 |
| Sell* | 1 | $0.908 | Automatic Execution |
11:25:42 - 16-Apr-25 |
| Sell* | 1 | $0.909 | Automatic Execution |
11:25:32 - 16-Apr-25 |
| Sell* | 1 | $0.91 | Automatic Execution |
11:24:56 - 16-Apr-25 |
| Sell* | 3,580 | $0.90 | Automatic Execution |
10:26:35 - 16-Apr-25 |
| Buy* | 4 | $0.975 | SI Trade |
08:04:28 - 16-Apr-25 |
| Buy* | 5 | $0.975 | SI Trade |
08:04:28 - 16-Apr-25 |
| Sell* | 1 | $0.884 | Automatic Execution |
16:22:29 - 15-Apr-25 |
| Sell* | 1 | $0.885 | Automatic Execution |
16:22:29 - 15-Apr-25 |
| Sell* | 1 | $0.886 | Automatic Execution |
16:20:48 - 15-Apr-25 |
| Buy* | 1 | $0.887 | SI Trade |
16:18:02 - 15-Apr-25 |
| Sell* | 1 | $0.887 | Automatic Execution |
16:18:02 - 15-Apr-25 |
| Sell* | 1 | $0.888 | Automatic Execution |
16:17:56 - 15-Apr-25 |
| Sell* | 1 | $0.889 | Automatic Execution |
16:17:53 - 15-Apr-25 |
| Buy* | 1 | $0.889 | Automatic Execution |
16:17:34 - 15-Apr-25 |
| Sell* | 1 | $0.886 | Automatic Execution |
16:16:04 - 15-Apr-25 |
| Sell* | 1 | $0.888 | Automatic Execution |
16:14:27 - 15-Apr-25 |
| Sell* | 1 | $0.89 | Automatic Execution |
16:05:11 - 15-Apr-25 |
| Sell* | 1 | $0.892 | Automatic Execution |
16:05:01 - 15-Apr-25 |
| Sell* | 1 | $0.894 | Automatic Execution |
16:04:38 - 15-Apr-25 |
| Sell* | 1 | $0.895 | Automatic Execution |
16:04:33 - 15-Apr-25 |
| Sell* | 1 | $0.896 | Automatic Execution |
16:02:22 - 15-Apr-25 |
| Sell* | 1 | $0.896 | Automatic Execution |
16:01:58 - 15-Apr-25 |
| Sell* | 1 | $0.896 | Automatic Execution |
16:01:45 - 15-Apr-25 |
| Buy* | 1 | $0.897 | Automatic Execution |
16:01:24 - 15-Apr-25 |
| Buy* | 1 | $0.897 | Automatic Execution |
16:01:11 - 15-Apr-25 |
| Sell* | 1 | $0.898 | Automatic Execution |
16:01:02 - 15-Apr-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
16:00:53 - 15-Apr-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
16:00:46 - 15-Apr-25 |
| Buy* | 1 | $0.902 | Automatic Execution |
16:00:44 - 15-Apr-25 |
| Sell* | 1 | $0.902 | Automatic Execution |
16:00:29 - 15-Apr-25 |
| Sell* | 1 | $0.896 | Automatic Execution |
15:57:50 - 15-Apr-25 |