| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $58.51 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
14:45:12 - 06-Feb-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
14:31:05 - 06-Feb-26 |
| Sell* | 10 | $58.10 | Automatic Execution |
14:31:05 - 06-Feb-26 |
| Sell* | 10 | $58.20 | Automatic Execution |
14:31:05 - 06-Feb-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
14:07:47 - 06-Feb-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
14:07:47 - 06-Feb-26 |
| Sell* | 10 | $58.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | $58.90 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | $59.40 | Automatic Execution |
09:18:36 - 06-Feb-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:00:15 - 06-Feb-26 |
| Buy* | 55 | $57.30 | Automatic Execution |
15:21:26 - 05-Feb-26 |
| Buy* | 24 | $57.30 | Automatic Execution |
15:21:26 - 05-Feb-26 |
| Sell* | 38 | $56.50 | Automatic Execution |
14:32:19 - 05-Feb-26 |
| Sell* | 20 | $56.55 | Automatic Execution |
14:32:18 - 05-Feb-26 |
| Sell* | 6 | $59.02 | Automatic Execution |
13:56:50 - 05-Feb-26 |
| Sell* | 1 | $58.92 | SI Trade |
13:41:13 - 05-Feb-26 |
| Buy* | 1 | $61.21 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 1 | $60.70 | SI Trade |
10:21:29 - 04-Feb-26 |
| Unknown* | 0 | $56.15 | SI Trade |
10:13:43 - 03-Feb-26 |
| Buy* | 2 | $54.21 | Automatic Execution |
14:28:22 - 02-Feb-26 |
| Buy* | 2 | $54.15 | Automatic Execution |
14:28:20 - 02-Feb-26 |
| Buy* | 2 | $54.15 | Automatic Execution |
14:28:17 - 02-Feb-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
14:28:17 - 02-Feb-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
14:28:12 - 02-Feb-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:28:08 - 02-Feb-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:28:01 - 02-Feb-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:28:01 - 02-Feb-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 2 | $54.46 | Automatic Execution |
10:00:36 - 02-Feb-26 |
| Sell* | 2 | $54.23 | Automatic Execution |
08:51:01 - 02-Feb-26 |
| Sell* | 11 | $54.51 | Automatic Execution |
08:42:40 - 02-Feb-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
10:25:27 - 29-Jan-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
12:24:58 - 28-Jan-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
12:24:51 - 28-Jan-26 |
| Buy* | 34 | $50.63 | Automatic Execution |
12:24:25 - 28-Jan-26 |
| Buy* | 5 | $50.60 | Automatic Execution |
12:16:28 - 28-Jan-26 |
| Buy* | 15 | $50.60 | Automatic Execution |
12:16:28 - 28-Jan-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
12:16:24 - 28-Jan-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
12:16:20 - 28-Jan-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
12:16:20 - 28-Jan-26 |
| Buy* | 25 | $50.60 | Automatic Execution |
12:16:20 - 28-Jan-26 |
| Buy* | 80 | $51.45 | Automatic Execution |
11:43:05 - 28-Jan-26 |
| Sell* | 3 | $49.58 | Automatic Execution |
14:38:15 - 26-Jan-26 |
| Sell* | 3 | $47.91 | SI Trade |
14:24:50 - 26-Jan-26 |
| Sell* | 10 | $47.71 | Ordinary |
11:23:43 - 26-Jan-26 |
| Sell* | 10 | $47.93 | Automatic Execution |
08:23:20 - 26-Jan-26 |
| Sell* | 55 | $50.26 | Automatic Execution |
16:14:50 - 23-Jan-26 |
| Buy* | 485 | $51.50 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Buy* | 70 | $54.54 | Automatic Execution |
16:24:39 - 21-Jan-26 |
| Buy* | 55 | $55.19 | Automatic Execution |
16:16:33 - 21-Jan-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
16:14:44 - 21-Jan-26 |
| Buy* | 26 | $54.58 | Automatic Execution |
16:14:44 - 21-Jan-26 |
| Buy* | 22 | $54.58 | Automatic Execution |
16:14:44 - 21-Jan-26 |
| Buy* | 32 | $54.58 | Automatic Execution |
16:14:44 - 21-Jan-26 |
| Sell* | 40 | $54.57 | Automatic Execution |
15:52:43 - 21-Jan-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
15:52:43 - 21-Jan-26 |
| Buy* | 10 | $54.10 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Sell* | 8 | $53.63 | Automatic Execution |
14:51:47 - 21-Jan-26 |
| Sell* | 22 | $55.45 | Automatic Execution |
14:34:04 - 21-Jan-26 |
| Buy* | 3 | $55.39 | Automatic Execution |
14:32:25 - 21-Jan-26 |
| Sell* | 26 | $54.61 | Automatic Execution |
14:31:07 - 21-Jan-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:31:04 - 21-Jan-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
14:31:04 - 21-Jan-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
14:25:23 - 21-Jan-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
14:25:23 - 21-Jan-26 |
| Sell* | 158 | $56.55 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 442 | $56.55 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 200 | $56.56 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 20 | $57.17 | Automatic Execution |
14:20:18 - 21-Jan-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:05:19 - 21-Jan-26 |
| Buy* | 10 | $59.32 | Automatic Execution |
13:49:04 - 21-Jan-26 |
| Buy* | 1 | $59.10 | SI Trade |
13:46:24 - 21-Jan-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
11:07:04 - 21-Jan-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
11:07:03 - 21-Jan-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:06:50 - 21-Jan-26 |
| Sell* | 50 | $57.11 | Automatic Execution |
11:02:07 - 21-Jan-26 |
| Sell* | 200 | $57.17 | Automatic Execution |
10:52:18 - 21-Jan-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
10:39:31 - 21-Jan-26 |
| Sell* | 10 | $56.20 | Automatic Execution |
09:32:55 - 21-Jan-26 |
| Sell* | 7 | $56.30 | Automatic Execution |
09:19:16 - 21-Jan-26 |
| Sell* | 3 | $56.40 | Automatic Execution |
09:18:48 - 21-Jan-26 |
| Sell* | 3 | $56.30 | Automatic Execution |
09:18:48 - 21-Jan-26 |
| Buy* | 10 | $56.61 | Automatic Execution |
09:17:54 - 21-Jan-26 |
| Buy* | 7 | $56.30 | Automatic Execution |
09:17:54 - 21-Jan-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
09:17:54 - 21-Jan-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
09:17:54 - 21-Jan-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
09:17:54 - 21-Jan-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
09:17:43 - 21-Jan-26 |
| Buy* | 31 | $56.30 | Automatic Execution |
09:17:43 - 21-Jan-26 |
| Sell* | 10 | $56.21 | Uncrossing Trade |
08:15:37 - 21-Jan-26 |
| Unknown* | 0 | $46.72 | SI Trade |
15:51:57 - 16-Jan-26 |
| Buy* | 14 | $46.19 | Automatic Execution |
11:53:30 - 16-Jan-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:53:30 - 16-Jan-26 |
| Sell* | 1 | $44.75 | SI Trade |
16:29:06 - 15-Jan-26 |
| Sell* | 9 | $44.73 | SI Trade |
15:33:06 - 15-Jan-26 |
| Buy* | 5 | $45.35 | SI Trade |
15:32:32 - 15-Jan-26 |
| Buy* | 4 | $45.37 | SI Trade |
15:32:21 - 15-Jan-26 |
| Buy* | 19 | $45.37 | Automatic Execution |
15:32:21 - 15-Jan-26 |
| Sell* | 28 | $45.18 | Automatic Execution |
14:25:00 - 15-Jan-26 |
| Buy* | 16 | $45.66 | Automatic Execution |
12:09:27 - 15-Jan-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
12:09:27 - 15-Jan-26 |
| Buy* | 11 | $45.76 | Automatic Execution |
16:19:18 - 14-Jan-26 |
| Sell* | 200 | $45.76 | Automatic Execution |
16:19:18 - 14-Jan-26 |
| Sell* | 50 | $44.99 | Automatic Execution |
14:51:46 - 14-Jan-26 |
| Buy* | 50 | $45.48 | Automatic Execution |
14:50:27 - 14-Jan-26 |
| Sell* | 200 | $43.87 | Automatic Execution |
14:41:44 - 14-Jan-26 |
| Buy* | 200 | $44.27 | Automatic Execution |
14:38:24 - 14-Jan-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
13:23:33 - 14-Jan-26 |
| Buy* | 23 | $41.45 | Automatic Execution |
11:26:11 - 14-Jan-26 |
| Sell* | 40 | $44.29 | Automatic Execution |
15:37:40 - 13-Jan-26 |
| Unknown* | 0 | $44.59 | SI Trade |
12:49:18 - 13-Jan-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:00:44 - 13-Jan-26 |
| Sell* | 20 | $44.62 | Automatic Execution |
14:28:00 - 12-Jan-26 |
| Sell* | 32 | $44.62 | Automatic Execution |
14:28:00 - 12-Jan-26 |
| Sell* | 55 | $44.94 | Automatic Execution |
09:09:03 - 12-Jan-26 |
| Sell* | 60 | $44.96 | Automatic Execution |
09:04:07 - 12-Jan-26 |
| Sell* | 15 | $46.00 | Automatic Execution |
16:26:32 - 09-Jan-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
16:26:18 - 09-Jan-26 |
| Unknown* | 0 | $45.81 | SI Trade |
15:37:51 - 09-Jan-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:30:45 - 08-Jan-26 |
| Buy* | 11 | $43.45 | Automatic Execution |
08:27:16 - 08-Jan-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:16:49 - 07-Jan-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
15:07:44 - 07-Jan-26 |
| Buy* | 11 | $42.24 | Automatic Execution |
14:45:59 - 07-Jan-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
14:45:59 - 07-Jan-26 |
| Sell* | 194 | $41.96 | Automatic Execution |
14:27:40 - 07-Jan-26 |
| Buy* | 2 | $43.78 | Automatic Execution |
16:15:01 - 06-Jan-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:57:46 - 06-Jan-26 |
| Sell* | 3 | $42.51 | SI Trade |
14:31:45 - 06-Jan-26 |
| Sell* | 5 | $42.50 | SI Trade |
14:31:44 - 06-Jan-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:31:19 - 06-Jan-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
14:30:12 - 06-Jan-26 |
| Buy* | 99 | $42.63 | Automatic Execution |
12:02:44 - 05-Jan-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
12:02:44 - 05-Jan-26 |
| Buy* | 22 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 48 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 71 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 72 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 71 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 72 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 71 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 72 | $42.00 | Automatic Execution |
10:16:44 - 05-Jan-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:14:04 - 05-Jan-26 |
| Buy* | 43 | $42.00 | Automatic Execution |
09:56:01 - 05-Jan-26 |
| Buy* | 41 | $42.00 | Automatic Execution |
09:56:01 - 05-Jan-26 |
| Buy* | 71 | $42.00 | Automatic Execution |
09:56:01 - 05-Jan-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
09:55:51 - 05-Jan-26 |
| Buy* | 35 | $42.00 | Automatic Execution |
09:55:51 - 05-Jan-26 |
| Buy* | 8 | $42.00 | SI Trade |
09:51:11 - 05-Jan-26 |
| Buy* | 1 | $42.00 | SI Trade |
09:51:11 - 05-Jan-26 |
| Sell* | 10 | $42.40 | Automatic Execution |
08:24:00 - 05-Jan-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
15:58:25 - 02-Jan-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:51:34 - 02-Jan-26 |
| Sell* | 40 | $40.63 | Automatic Execution |
14:43:06 - 02-Jan-26 |
| Sell* | 5 | $40.62 | Automatic Execution |
14:40:36 - 02-Jan-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
14:31:00 - 02-Jan-26 |
| Sell* | 47 | $38.78 | Automatic Execution |
14:30:41 - 02-Jan-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:30:23 - 02-Jan-26 |
| Buy* | 3 | $38.38 | Automatic Execution |
13:42:41 - 02-Jan-26 |
| Buy* | 44 | $38.42 | Automatic Execution |
13:26:42 - 02-Jan-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
09:25:00 - 31-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:42:31 - 30-Dec-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:36:03 - 30-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
14:27:42 - 30-Dec-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:10:07 - 29-Dec-25 |
| Sell* | 1 | $36.07 | SI Trade |
14:32:49 - 29-Dec-25 |
| Sell* | 15 | $38.38 | Automatic Execution |
13:54:54 - 29-Dec-25 |
| Sell* | 41 | $39.44 | Automatic Execution |
14:28:00 - 23-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
12:20:39 - 23-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:20:19 - 23-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:33:38 - 23-Dec-25 |
| Sell* | 28 | $38.11 | Automatic Execution |
08:04:13 - 23-Dec-25 |
| Sell* | 15 | $38.80 | Automatic Execution |
15:51:33 - 22-Dec-25 |
| Sell* | 50 | $38.80 | Automatic Execution |
15:29:30 - 22-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:09:35 - 22-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
14:53:13 - 22-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:51:20 - 22-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:39:40 - 22-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
14:37:22 - 22-Dec-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:35:54 - 22-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:34:21 - 22-Dec-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:33:21 - 22-Dec-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:32:44 - 22-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:07:32 - 22-Dec-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
14:07:13 - 22-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
14:05:26 - 22-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
14:05:13 - 22-Dec-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
13:40:41 - 22-Dec-25 |
| Buy* | 30 | $37.94 | Automatic Execution |
13:00:52 - 22-Dec-25 |
| Unknown* | 0 | $37.34 | SI Trade |
15:53:36 - 19-Dec-25 |
| Unknown* | 0 | $37.04 | SI Trade |
13:52:32 - 18-Dec-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
11:20:54 - 18-Dec-25 |
| Sell* | 69 | $35.80 | Automatic Execution |
14:25:10 - 17-Dec-25 |
| Unknown* | 0 | $38.55 | SI Trade |
14:57:52 - 16-Dec-25 |
| Sell* | 109 | $38.55 | Automatic Execution |
14:57:52 - 16-Dec-25 |
| Sell* | 200 | $38.56 | Automatic Execution |
14:57:52 - 16-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:55:29 - 16-Dec-25 |