| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 18.775 | 18.775 | 18.775 | 18.3925 | 53 |
| 2nd Jul 2025 (Wed) | 18.315 | 18.97 | 17.955 | 19.22 | 1,377 |
| 1st Jul 2025 (Tue) | 16.51 | 18.44 | 16.51 | 18.2825 | 291 |
| 30th Jun 2025 (Mon) | 17.00 | 17.00 | 16.80 | 17.6775 | 387 |
| 27th Jun 2025 (Fri) | 17.785 | 17.935 | 17.525 | 17.625 | 5,153 |
| 26th Jun 2025 (Thu) | 18.90 | 19.18 | 18.27 | 18.25 | 754 |
| 25th Jun 2025 (Wed) | 19.33 | 19.33 | 18.365 | 18.8775 | 430 |
| 24th Jun 2025 (Tue) | 20.13 | 20.355 | 19.57 | 19.115 | 335 |
| 23rd Jun 2025 (Mon) | 21.96 | 21.96 | 20.635 | 20.88 | 310 |
| 20th Jun 2025 (Fri) | 22.9275 | 22.9275 | 21.715 | 21.715 | 22 |
| 19th Jun 2025 (Thu) | 21.99 | 21.99 | 21.99 | 22.9275 | 200 |
| 18th Jun 2025 (Wed) | 21.665 | 21.915 | 21.665 | 21.435 | 302 |
| 17th Jun 2025 (Tue) | 22.00 | 22.00 | 21.70 | 21.8425 | 157 |
| 16th Jun 2025 (Mon) | 22.71 | 22.71 | 22.06 | 22.18 | 312 |
| 13th Jun 2025 (Fri) | 22.485 | 23.095 | 22.22 | 22.3375 | 2,459 |
| 12th Jun 2025 (Thu) | 21.835 | 22.585 | 21.695 | 22.165 | 210 |
| 11th Jun 2025 (Wed) | 22.965 | 23.265 | 22.25 | 22.0575 | 2,217 |
| 10th Jun 2025 (Tue) | 21.825 | 23.465 | 21.825 | 23.905 | 738 |
| 9th Jun 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.5825 | 986 |
| 6th Jun 2025 (Fri) | 20.50 | 20.66 | 20.095 | 21.00 | 934 |
| 5th Jun 2025 (Thu) | 20.895 | 21.245 | 20.00 | 20.23 | 1,951 |
| 4th Jun 2025 (Wed) | 22.07 | 22.615 | 21.58 | 21.50 | 989 |
| 3rd Jun 2025 (Tue) | 22.00 | 22.81 | 22.00 | 22.3875 | 447 |
| 2nd Jun 2025 (Mon) | 22.725 | 22.985 | 22.65 | 24.495 | 24 |
| 30th May 2025 (Fri) | 0.478 | 0.48 | 0.477 | 0.4715 | 60,001 |
| 29th May 2025 (Thu) | 0.453 | 0.487 | 0.453 | 0.477 | 12,282 |
| 28th May 2025 (Wed) | 0.458 | 0.461 | 0.442 | 0.4555 | 86,805 |
| 27th May 2025 (Tue) | 0.486 | 0.486 | 0.463 | 0.468 | 6,975 |
| 26th May 2025 (Mon) | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 23rd May 2025 (Fri) | 0.487 | 0.497 | 0.485 | 0.483 | 41,043 |
| 22nd May 2025 (Thu) | 0.471 | 0.471 | 0.471 | 0.4815 | 57,115 |
| 21st May 2025 (Wed) | 0.487 | 0.489 | 0.455 | 0.4575 | 164,762 |
| 20th May 2025 (Tue) | 0.479 | 0.491 | 0.479 | 0.489 | 129,151 |
| 19th May 2025 (Mon) | 0.509 | 0.51 | 0.481 | 0.4875 | 24,400 |
| 16th May 2025 (Fri) | 0.495 | 0.495 | 0.474 | 0.479 | 33,988 |
| 15th May 2025 (Thu) | 0.539 | 0.539 | 0.502 | 0.5075 | 67,162 |
| 14th May 2025 (Wed) | 0.547 | 0.551 | 0.53 | 0.534 | 18,006 |
| 13th May 2025 (Tue) | 0.594 | 0.599 | 0.546 | 0.547 | 47,566 |
| 12th May 2025 (Mon) | 0.525 | 0.60 | 0.525 | 0.60 | 171,039 |
| 9th May 2025 (Fri) | 0.546 | 0.555 | 0.538 | 0.555 | 82,612 |
| 8th May 2025 (Thu) | 0.511 | 0.546 | 0.511 | 0.5355 | 115,220 |
| 7th May 2025 (Wed) | 0.554 | 0.557 | 0.522 | 0.5405 | 92,840 |
| 6th May 2025 (Tue) | 0.60 | 0.60 | 0.546 | 0.5505 | 102,588 |
| 5th May 2025 (Mon) | 0.541 | 0.541 | 0.541 | 0.541 | 0 |