| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 17th Apr 2025 (Thu) | 0.948 | 0.95 | 0.905 | 0.9475 | 19,977 |
| 16th Apr 2025 (Wed) | 0.90 | 0.955 | 0.89 | 0.9015 | 47,832 |
| 15th Apr 2025 (Tue) | 1.00 | 1.016 | 0.87 | 0.912 | 50,128 |
| 14th Apr 2025 (Mon) | 1.074 | 1.074 | 1.02 | 1.054 | 5,112 |
| 11th Apr 2025 (Fri) | 1.043 | 1.09 | 1.021 | 1.1595 | 1,826 |
| 10th Apr 2025 (Thu) | 1.06 | 1.09 | 1.039 | 1.0705 | 17,340 |
| 9th Apr 2025 (Wed) | 1.38 | 1.445 | 1.33 | 1.3865 | 36,522 |
| 8th Apr 2025 (Tue) | 1.29 | 1.29 | 1.15 | 1.259 | 15,661 |
| 7th Apr 2025 (Mon) | 1.66 | 1.718 | 1.506 | 1.457 | 16,919 |
| 4th Apr 2025 (Fri) | 1.216 | 1.358 | 1.216 | 1.391 | 35,066 |
| 3rd Apr 2025 (Thu) | 1.20 | 1.222 | 1.159 | 1.159 | 44,821 |
| 2nd Apr 2025 (Wed) | 1.138 | 1.21 | 1.088 | 1.113 | 20,264 |
| 1st Apr 2025 (Tue) | 1.172 | 1.20 | 1.164 | 1.1885 | 21,067 |
| 31st Mar 2025 (Mon) | 1.173 | 1.235 | 1.173 | 1.2225 | 10,584 |
| 28th Mar 2025 (Fri) | 1.034 | 1.104 | 1.012 | 1.147 | 73,272 |
| 27th Mar 2025 (Thu) | 1.047 | 1.047 | 0.975 | 0.998 | 15,004 |
| 26th Mar 2025 (Wed) | 0.966 | 1.001 | 0.954 | 1.011 | 28,011 |
| 25th Mar 2025 (Tue) | 1.034 | 1.034 | 0.958 | 0.9795 | 24,928 |
| 24th Mar 2025 (Mon) | 1.024 | 1.034 | 1.024 | 1.0585 | 3,522 |
| 21st Mar 2025 (Fri) | 1.092 | 1.146 | 1.07 | 1.0805 | 153,315 |
| 20th Mar 2025 (Thu) | 1.047 | 1.106 | 1.036 | 1.1035 | 18,822 |
| 19th Mar 2025 (Wed) | 1.175 | 1.18 | 1.066 | 1.075 | 18,901 |
| 18th Mar 2025 (Tue) | 1.121 | 1.21 | 1.119 | 1.182 | 33,000 |
| 17th Mar 2025 (Mon) | 1.137 | 1.137 | 1.08 | 1.113 | 15,393 |
| 14th Mar 2025 (Fri) | 1.332 | 1.332 | 1.231 | 1.267 | 4,198 |
| 13th Mar 2025 (Thu) | 1.284 | 1.325 | 1.259 | 1.3185 | 5,703 |
| 12th Mar 2025 (Wed) | 1.319 | 1.319 | 1.29 | 1.2445 | 23,662 |
| 11th Mar 2025 (Tue) | 1.48 | 1.481 | 1.34 | 1.3395 | 13,289 |
| 10th Mar 2025 (Mon) | 1.45 | 1.493 | 1.45 | 1.507 | 10,427 |
| 7th Mar 2025 (Fri) | 1.329 | 1.471 | 1.302 | 1.511 | 59,199 |
| 6th Mar 2025 (Thu) | 1.026 | 1.155 | 1.026 | 1.152 | 59,163 |
| 5th Mar 2025 (Wed) | 1.1705 | 1.1705 | 1.096 | 1.096 | 2 |
| 4th Mar 2025 (Tue) | 1.111 | 1.179 | 1.101 | 1.1705 | 8,720 |
| 3rd Mar 2025 (Mon) | 1.07 | 1.07 | 1.05 | 1.075 | 5,466 |
| 28th Feb 2025 (Fri) | 1.153 | 1.156 | 1.153 | 1.1305 | 520 |
| 27th Feb 2025 (Thu) | 1.05 | 1.09 | 1.05 | 1.078 | 497 |
| 26th Feb 2025 (Wed) | 1.095 | 1.095 | 1.06 | 1.041 | 4,035 |
| 25th Feb 2025 (Tue) | 1.08 | 1.154 | 1.062 | 1.168 | 37,933 |
| 24th Feb 2025 (Mon) | 1.01 | 1.063 | 1.00 | 1.037 | 69,447 |
| 21st Feb 2025 (Fri) | 0.954 | 0.973 | 0.954 | 0.9705 | 3,741 |