| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 20.5775 | 20.68 | 20.5775 | 20.68 | 0 |
| 19th Sep 2025 (Fri) | 20.895 | 20.895 | 20.895 | 20.5775 | 4 |
| 18th Sep 2025 (Thu) | 20.25 | 20.25 | 20.01 | 20.075 | 45 |
| 17th Sep 2025 (Wed) | 20.58 | 21.16 | 20.58 | 20.6825 | 249 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.4975 | 50 |
| 15th Sep 2025 (Mon) | 22.30 | 22.30 | 22.01 | 22.1925 | 2,490 |
| 12th Sep 2025 (Fri) | 22.00 | 22.045 | 22.00 | 22.255 | 4,408 |
| 11th Sep 2025 (Thu) | 20.335 | 21.045 | 20.335 | 20.88 | 889 |
| 10th Sep 2025 (Wed) | 18.79 | 18.955 | 18.79 | 19.09 | 8 |
| 9th Sep 2025 (Tue) | 19.915 | 19.915 | 19.225 | 19.055 | 4 |
| 8th Sep 2025 (Mon) | 19.415 | 19.415 | 19.415 | 19.7875 | 8 |
| 5th Sep 2025 (Fri) | 19.155 | 19.44 | 19.025 | 19.59 | 199 |
| 4th Sep 2025 (Thu) | 20.995 | 20.995 | 19.2575 | 19.2575 | 0 |
| 3rd Sep 2025 (Wed) | 21.275 | 21.275 | 21.185 | 20.995 | 230 |
| 2nd Sep 2025 (Tue) | 21.97 | 22.00 | 21.385 | 21.5625 | 274 |
| 1st Sep 2025 (Mon) | 21.585 | 21.585 | 21.135 | 21.135 | 0 |
| 29th Aug 2025 (Fri) | 20.63 | 21.625 | 20.63 | 21.585 | 444 |
| 28th Aug 2025 (Thu) | 20.7575 | 20.7575 | 20.7025 | 20.7025 | 0 |
| 27th Aug 2025 (Wed) | 20.695 | 20.7575 | 20.695 | 20.7575 | 0 |
| 26th Aug 2025 (Tue) | 21.09 | 21.09 | 20.84 | 20.695 | 14 |
| 25th Aug 2025 (Mon) | 21.475 | 21.475 | 21.475 | 21.475 | 0 |
| 22nd Aug 2025 (Fri) | 21.585 | 21.585 | 21.515 | 21.475 | 2,000 |
| 21st Aug 2025 (Thu) | 21.67 | 21.67 | 21.405 | 21.405 | 0 |
| 20th Aug 2025 (Wed) | 21.42 | 21.635 | 20.82 | 21.67 | 91 |
| 19th Aug 2025 (Tue) | 20.025 | 21.90 | 20.025 | 21.595 | 31 |
| 18th Aug 2025 (Mon) | 19.835 | 20.30 | 19.835 | 19.765 | 85 |
| 15th Aug 2025 (Fri) | 20.20 | 20.20 | 19.65 | 19.91 | 1,356 |
| 14th Aug 2025 (Thu) | 21.86 | 22.115 | 19.735 | 20.255 | 1,118 |
| 13th Aug 2025 (Wed) | 20.26 | 20.26 | 20.26 | 21.05 | 44 |
| 12th Aug 2025 (Tue) | 21.145 | 21.145 | 20.9575 | 20.9575 | 6 |
| 11th Aug 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.145 | 300 |
| 8th Aug 2025 (Fri) | 23.035 | 23.035 | 22.36 | 21.77 | 72 |
| 7th Aug 2025 (Thu) | 23.20 | 23.20 | 23.20 | 22.6325 | 75 |
| 6th Aug 2025 (Wed) | 25.1425 | 25.1425 | 24.1775 | 24.1775 | 9 |
| 5th Aug 2025 (Tue) | 23.705 | 23.95 | 23.705 | 25.1425 | 101 |
| 4th Aug 2025 (Mon) | 23.55 | 23.55 | 23.55 | 24.2575 | 2 |
| 1st Aug 2025 (Fri) | 24.745 | 24.86 | 24.49 | 24.195 | 237 |
| 31st Jul 2025 (Thu) | 23.245 | 23.245 | 23.095 | 23.865 | 4,000 |
| 30th Jul 2025 (Wed) | 24.335 | 24.335 | 23.57 | 23.69 | 165 |
| 29th Jul 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.4625 | 120 |
| 28th Jul 2025 (Mon) | 23.30 | 23.30 | 22.50 | 23.4275 | 609 |
| 25th Jul 2025 (Fri) | 23.35 | 23.64 | 23.35 | 23.19 | 3 |
| 24th Jul 2025 (Thu) | 23.175 | 24.07 | 23.175 | 24.2725 | 95 |
| 23rd Jul 2025 (Wed) | 22.41 | 23.75 | 22.41 | 23.6125 | 5,298 |