| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 25.90 | 25.90 | 25.10 | 26.02 | 516 |
| 6th Apr 2026 (Mon) | 26.905 | 26.905 | 26.905 | 26.905 | 0 |
| 3rd Apr 2026 (Fri) | 26.905 | 26.905 | 26.905 | 26.905 | 0 |
| 2nd Apr 2026 (Thu) | 29.96 | 30.06 | 28.43 | 26.905 | 2,980 |
| 1st Apr 2026 (Wed) | 28.21 | 28.21 | 28.21 | 29.495 | 3 |
| 31st Mar 2026 (Tue) | 31.01 | 31.01 | 29.44 | 29.505 | 1,181 |
| 30th Mar 2026 (Mon) | 31.685 | 31.685 | 30.32 | 30.32 | 5 |
| 27th Mar 2026 (Fri) | 31.49 | 31.49 | 29.81 | 31.685 | 391 |
| 26th Mar 2026 (Thu) | 32.73 | 32.73 | 31.19 | 32.075 | 791 |
| 25th Mar 2026 (Wed) | 32.83 | 32.83 | 32.83 | 32.385 | 296 |
| 24th Mar 2026 (Tue) | 31.645 | 31.89 | 31.645 | 31.89 | 0 |
| 23rd Mar 2026 (Mon) | 32.54 | 32.55 | 32.54 | 31.645 | 1,000 |
| 20th Mar 2026 (Fri) | 32.33 | 33.33 | 32.33 | 33.525 | 601 |
| 19th Mar 2026 (Thu) | 30.39 | 30.39 | 30.39 | 32.605 | 600 |
| 18th Mar 2026 (Wed) | 29.42 | 30.28 | 29.42 | 29.82 | 69 |
| 17th Mar 2026 (Tue) | 29.825 | 29.825 | 29.53 | 29.53 | 3 |
| 16th Mar 2026 (Mon) | 30.06 | 30.06 | 29.825 | 29.825 | 0 |
| 13th Mar 2026 (Fri) | 30.98 | 30.98 | 30.10 | 30.06 | 929 |
| 12th Mar 2026 (Thu) | 29.56 | 30.83 | 29.56 | 30.695 | 442 |
| 11th Mar 2026 (Wed) | 27.79 | 27.79 | 27.79 | 29.43 | 55 |
| 10th Mar 2026 (Tue) | 26.78 | 27.52 | 26.78 | 27.845 | 23 |
| 9th Mar 2026 (Mon) | 27.81 | 27.81 | 27.17 | 27.40 | 2,812 |
| 6th Mar 2026 (Fri) | 26.44 | 26.44 | 26.40 | 27.03 | 166 |
| 5th Mar 2026 (Thu) | 25.61 | 26.92 | 25.61 | 26.61 | 8 |
| 4th Mar 2026 (Wed) | 27.93 | 27.93 | 26.84 | 27.085 | 730 |
| 3rd Mar 2026 (Tue) | 29.50 | 30.41 | 28.45 | 28.07 | 833 |
| 2nd Mar 2026 (Mon) | 31.65 | 31.65 | 27.70 | 28.975 | 1,507 |
| 27th Feb 2026 (Fri) | 34.92 | 39.32 | 27.68 | 34.075 | 5,850 |
| 26th Feb 2026 (Thu) | 50.96 | 50.96 | 50.96 | 49.98 | 68 |
| 25th Feb 2026 (Wed) | 61.35 | 61.35 | 53.95 | 54.20 | 519 |
| 24th Feb 2026 (Tue) | 69.81 | 69.81 | 67.99 | 67.27 | 101 |
| 23rd Feb 2026 (Mon) | 70.98 | 70.98 | 70.65 | 69.66 | 24 |
| 20th Feb 2026 (Fri) | 67.06 | 67.41 | 66.94 | 65.17 | 6 |
| 19th Feb 2026 (Thu) | 65.08 | 65.08 | 64.40 | 65.005 | 57 |
| 18th Feb 2026 (Wed) | 68.075 | 68.075 | 65.48 | 65.48 | 0 |
| 17th Feb 2026 (Tue) | 68.60 | 68.60 | 65.35 | 68.075 | 189 |
| 16th Feb 2026 (Mon) | 68.69 | 68.69 | 68.50 | 68.785 | 301 |
| 13th Feb 2026 (Fri) | 70.04 | 70.04 | 66.50 | 69.105 | 49 |
| 12th Feb 2026 (Thu) | 63.27 | 70.62 | 62.77 | 71.165 | 806 |
| 11th Feb 2026 (Wed) | 56.06 | 60.61 | 56.06 | 60.69 | 6 |
| 10th Feb 2026 (Tue) | 53.55 | 53.55 | 53.55 | 53.935 | 15 |
| 9th Feb 2026 (Mon) | 58.565 | 58.81 | 58.565 | 58.81 | 0 |