| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 37.80 | 37.80 | 37.22 | 37.22 | 0 |
| 18th Dec 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.80 | 5 |
| 17th Dec 2025 (Wed) | 35.80 | 35.80 | 35.80 | 36.455 | 69 |
| 16th Dec 2025 (Tue) | 38.76 | 38.76 | 38.55 | 38.25 | 609 |
| 15th Dec 2025 (Mon) | 37.23 | 38.105 | 37.23 | 38.105 | 0 |
| 12th Dec 2025 (Fri) | 37.88 | 37.97 | 35.33 | 37.23 | 130 |
| 11th Dec 2025 (Thu) | 40.04 | 40.04 | 38.24 | 38.56 | 1,518 |
| 10th Dec 2025 (Wed) | 36.595 | 37.815 | 36.595 | 37.815 | 0 |
| 9th Dec 2025 (Tue) | 36.00 | 36.11 | 35.49 | 36.595 | 3,052 |
| 8th Dec 2025 (Mon) | 31.52 | 37.00 | 31.52 | 37.16 | 792 |
| 5th Dec 2025 (Fri) | 30.93 | 34.00 | 30.93 | 32.14 | 2,788 |
| 4th Dec 2025 (Thu) | 29.55 | 31.66 | 28.83 | 30.79 | 1,766 |
| 3rd Dec 2025 (Wed) | 28.00 | 30.00 | 28.00 | 29.55 | 57 |
| 2nd Dec 2025 (Tue) | 25.42 | 26.61 | 25.42 | 26.53 | 1,434 |
| 1st Dec 2025 (Mon) | 27.99 | 27.99 | 26.36 | 26.205 | 629 |
| 28th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.395 | 5 |
| 27th Nov 2025 (Thu) | 27.11 | 27.11 | 27.11 | 27.39 | 5 |
| 26th Nov 2025 (Wed) | 27.38 | 27.38 | 27.38 | 27.755 | 21 |
| 25th Nov 2025 (Tue) | 29.565 | 29.565 | 29.315 | 29.315 | 0 |
| 24th Nov 2025 (Mon) | 29.00 | 30.12 | 29.00 | 29.565 | 1,854 |
| 21st Nov 2025 (Fri) | 30.07 | 30.07 | 28.24 | 28.84 | 244 |
| 20th Nov 2025 (Thu) | 24.86 | 24.86 | 24.85 | 26.635 | 1,339 |
| 19th Nov 2025 (Wed) | 23.045 | 23.675 | 23.045 | 25.48 | 147 |
| 18th Nov 2025 (Tue) | 25.625 | 25.625 | 24.10 | 24.10 | 5 |
| 17th Nov 2025 (Mon) | 24.77 | 25.625 | 24.77 | 25.625 | 0 |
| 14th Nov 2025 (Fri) | 22.5975 | 24.77 | 22.5975 | 24.77 | 5 |
| 13th Nov 2025 (Thu) | 23.3175 | 23.3175 | 22.5975 | 22.5975 | 2 |
| 12th Nov 2025 (Wed) | 23.17 | 23.595 | 23.17 | 23.3175 | 111 |
| 11th Nov 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.345 | 30 |
| 10th Nov 2025 (Mon) | 26.665 | 26.665 | 24.94 | 24.94 | 9 |
| 7th Nov 2025 (Fri) | 26.32 | 26.32 | 26.32 | 26.665 | 35 |
| 6th Nov 2025 (Thu) | 26.88 | 26.88 | 26.04 | 26.04 | 1 |
| 5th Nov 2025 (Wed) | 27.26 | 27.38 | 27.26 | 26.88 | 123 |
| 4th Nov 2025 (Tue) | 27.83 | 27.98 | 26.22 | 26.61 | 521 |
| 3rd Nov 2025 (Mon) | 23.38 | 26.00 | 23.38 | 27.335 | 121 |
| 31st Oct 2025 (Fri) | 24.32 | 25.77 | 24.28 | 24.3875 | 1,264 |
| 30th Oct 2025 (Thu) | 26.17 | 26.86 | 25.77 | 26.49 | 110 |
| 29th Oct 2025 (Wed) | 25.92 | 26.33 | 25.92 | 25.925 | 53 |
| 28th Oct 2025 (Tue) | 26.13 | 26.25 | 25.35 | 26.06 | 807 |
| 27th Oct 2025 (Mon) | 26.01 | 26.91 | 25.76 | 26.32 | 464 |
| 24th Oct 2025 (Fri) | 24.97 | 26.00 | 24.795 | 26.245 | 366 |
| 23rd Oct 2025 (Thu) | 24.26 | 25.15 | 24.16 | 25.83 | 2,641 |
| 22nd Oct 2025 (Wed) | 23.06 | 25.00 | 23.01 | 25.065 | 776 |
| 21st Oct 2025 (Tue) | 19.235 | 19.235 | 19.185 | 19.3675 | 71 |
| 20th Oct 2025 (Mon) | 21.41 | 21.41 | 21.41 | 19.6425 | 32 |