| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 23.175 | 24.07 | 23.175 | 24.2725 | 95 |
| 23rd Jul 2025 (Wed) | 22.41 | 23.75 | 22.41 | 23.6125 | 5,298 |
| 22nd Jul 2025 (Tue) | 21.74 | 21.74 | 21.50 | 21.8575 | 150 |
| 21st Jul 2025 (Mon) | 21.90 | 22.065 | 21.615 | 21.3425 | 4,521 |
| 18th Jul 2025 (Fri) | 19.95 | 21.99 | 19.95 | 21.6975 | 1,295 |
| 17th Jul 2025 (Thu) | 20.00 | 20.205 | 19.665 | 19.7125 | 2,279 |
| 16th Jul 2025 (Wed) | 19.54 | 19.54 | 19.54 | 19.55 | 340 |
| 15th Jul 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.84 | 334 |
| 14th Jul 2025 (Mon) | 20.025 | 20.025 | 19.54 | 19.54 | 302 |
| 11th Jul 2025 (Fri) | 20.54 | 20.575 | 20.26 | 20.675 | 554 |
| 10th Jul 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.9625 | 33 |
| 9th Jul 2025 (Wed) | 19.525 | 19.525 | 18.905 | 18.8875 | 444 |
| 8th Jul 2025 (Tue) | 18.58 | 18.58 | 18.27 | 19.26 | 158 |
| 7th Jul 2025 (Mon) | 18.545 | 18.545 | 18.545 | 18.8625 | 12 |
| 4th Jul 2025 (Fri) | 18.32 | 18.32 | 18.32 | 17.975 | 175 |
| 3rd Jul 2025 (Thu) | 18.775 | 18.775 | 18.775 | 18.3925 | 53 |
| 2nd Jul 2025 (Wed) | 18.315 | 18.97 | 17.955 | 19.22 | 1,377 |
| 1st Jul 2025 (Tue) | 16.51 | 18.44 | 16.51 | 18.2825 | 291 |
| 30th Jun 2025 (Mon) | 17.00 | 17.00 | 16.80 | 17.6775 | 387 |
| 27th Jun 2025 (Fri) | 17.785 | 17.935 | 17.525 | 17.625 | 5,153 |
| 26th Jun 2025 (Thu) | 18.90 | 19.18 | 18.27 | 18.25 | 754 |
| 25th Jun 2025 (Wed) | 19.33 | 19.33 | 18.365 | 18.8775 | 430 |
| 24th Jun 2025 (Tue) | 20.13 | 20.355 | 19.57 | 19.115 | 335 |
| 23rd Jun 2025 (Mon) | 21.96 | 21.96 | 20.635 | 20.88 | 310 |
| 20th Jun 2025 (Fri) | 22.9275 | 22.9275 | 21.715 | 21.715 | 22 |
| 19th Jun 2025 (Thu) | 21.99 | 21.99 | 21.99 | 22.9275 | 200 |
| 18th Jun 2025 (Wed) | 21.665 | 21.915 | 21.665 | 21.435 | 302 |
| 17th Jun 2025 (Tue) | 22.00 | 22.00 | 21.70 | 21.8425 | 157 |
| 16th Jun 2025 (Mon) | 22.71 | 22.71 | 22.06 | 22.18 | 312 |
| 13th Jun 2025 (Fri) | 22.485 | 23.095 | 22.22 | 22.3375 | 2,459 |
| 12th Jun 2025 (Thu) | 21.835 | 22.585 | 21.695 | 22.165 | 210 |
| 11th Jun 2025 (Wed) | 22.965 | 23.265 | 22.25 | 22.0575 | 2,217 |
| 10th Jun 2025 (Tue) | 21.825 | 23.465 | 21.825 | 23.905 | 738 |
| 9th Jun 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.5825 | 986 |
| 6th Jun 2025 (Fri) | 20.50 | 20.66 | 20.095 | 21.00 | 934 |
| 5th Jun 2025 (Thu) | 20.895 | 21.245 | 20.00 | 20.23 | 1,951 |
| 4th Jun 2025 (Wed) | 22.07 | 22.615 | 21.58 | 21.50 | 989 |
| 3rd Jun 2025 (Tue) | 22.00 | 22.81 | 22.00 | 22.3875 | 447 |
| 2nd Jun 2025 (Mon) | 22.725 | 22.985 | 22.65 | 24.495 | 24 |
| 30th May 2025 (Fri) | 0.478 | 0.48 | 0.477 | 0.4715 | 60,001 |
| 29th May 2025 (Thu) | 0.453 | 0.487 | 0.453 | 0.477 | 12,282 |
| 28th May 2025 (Wed) | 0.458 | 0.461 | 0.442 | 0.4555 | 86,805 |
| 27th May 2025 (Tue) | 0.486 | 0.486 | 0.463 | 0.468 | 6,975 |
| 26th May 2025 (Mon) | 0.49 | 0.49 | 0.49 | 0.49 | 0 |