| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.65 | 59.65 | 57.21 | 58.565 | 127 |
| 5th Feb 2026 (Thu) | 59.22 | 59.22 | 56.50 | 58.53 | 165 |
| 4th Feb 2026 (Wed) | 59.155 | 59.19 | 59.155 | 59.19 | 1 |
| 3rd Feb 2026 (Tue) | 53.22 | 59.155 | 53.22 | 59.155 | 0 |
| 2nd Feb 2026 (Mon) | 54.51 | 54.51 | 54.11 | 53.22 | 30 |
| 30th Jan 2026 (Fri) | 55.65 | 55.65 | 54.49 | 54.49 | 0 |
| 29th Jan 2026 (Thu) | 52.50 | 52.50 | 52.50 | 55.65 | 10 |
| 28th Jan 2026 (Wed) | 51.45 | 51.45 | 50.60 | 51.59 | 319 |
| 27th Jan 2026 (Tue) | 49.86 | 52.28 | 49.86 | 52.28 | 0 |
| 26th Jan 2026 (Mon) | 47.93 | 49.58 | 47.93 | 49.86 | 26 |
| 23rd Jan 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.41 | 55 |
| 22nd Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 53.81 | 485 |
| 21st Jan 2026 (Wed) | 56.21 | 59.32 | 53.63 | 54.495 | 1,762 |
| 20th Jan 2026 (Tue) | 46.205 | 46.205 | 45.945 | 45.945 | 0 |
| 19th Jan 2026 (Mon) | 46.71 | 46.71 | 46.205 | 46.205 | 0 |
| 16th Jan 2026 (Fri) | 46.16 | 46.19 | 46.16 | 46.71 | 15 |
| 15th Jan 2026 (Thu) | 45.66 | 45.66 | 45.18 | 44.98 | 88 |
| 14th Jan 2026 (Wed) | 41.45 | 45.76 | 41.00 | 46.205 | 777 |
| 13th Jan 2026 (Tue) | 44.83 | 44.83 | 44.29 | 44.605 | 41 |
| 12th Jan 2026 (Mon) | 44.96 | 44.96 | 44.62 | 43.845 | 167 |
| 9th Jan 2026 (Fri) | 44.00 | 46.00 | 44.00 | 45.81 | 116 |
| 8th Jan 2026 (Thu) | 43.45 | 43.69 | 43.45 | 44.305 | 12 |
| 7th Jan 2026 (Wed) | 41.96 | 42.98 | 41.96 | 43.43 | 208 |
| 6th Jan 2026 (Tue) | 41.93 | 43.78 | 41.93 | 44.03 | 13 |
| 5th Jan 2026 (Mon) | 42.40 | 42.63 | 42.00 | 41.035 | 820 |
| 2nd Jan 2026 (Fri) | 38.42 | 41.37 | 38.38 | 42.19 | 143 |
| 1st Jan 2026 (Thu) | 38.865 | 38.865 | 38.865 | 38.865 | 0 |
| 31st Dec 2025 (Wed) | 39.45 | 39.45 | 39.45 | 38.865 | 1 |
| 30th Dec 2025 (Tue) | 39.00 | 39.20 | 39.00 | 38.78 | 3 |
| 29th Dec 2025 (Mon) | 38.38 | 38.46 | 38.38 | 38.755 | 17 |
| 26th Dec 2025 (Fri) | 39.395 | 39.395 | 39.395 | 39.395 | 0 |
| 25th Dec 2025 (Thu) | 39.395 | 39.395 | 39.395 | 39.395 | 0 |
| 24th Dec 2025 (Wed) | 39.61 | 39.61 | 39.395 | 39.395 | 0 |
| 23rd Dec 2025 (Tue) | 38.11 | 39.53 | 38.11 | 39.61 | 72 |
| 22nd Dec 2025 (Mon) | 37.94 | 39.40 | 37.53 | 39.10 | 110 |
| 19th Dec 2025 (Fri) | 37.80 | 37.80 | 37.22 | 37.22 | 0 |
| 18th Dec 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.80 | 5 |
| 17th Dec 2025 (Wed) | 35.80 | 35.80 | 35.80 | 36.455 | 69 |
| 16th Dec 2025 (Tue) | 38.76 | 38.76 | 38.55 | 38.25 | 609 |
| 15th Dec 2025 (Mon) | 37.23 | 38.105 | 37.23 | 38.105 | 0 |
| 12th Dec 2025 (Fri) | 37.88 | 37.97 | 35.33 | 37.23 | 130 |
| 11th Dec 2025 (Thu) | 40.04 | 40.04 | 38.24 | 38.56 | 1,518 |
| 10th Dec 2025 (Wed) | 36.595 | 37.815 | 36.595 | 37.815 | 0 |
| 9th Dec 2025 (Tue) | 36.00 | 36.11 | 35.49 | 36.595 | 3,052 |
| 8th Dec 2025 (Mon) | 31.52 | 37.00 | 31.52 | 37.16 | 792 |