| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 17th Apr 2025 (Thu) | 1.0625 | 1.136 | 1.0625 | 1.136 | 43 |
| 16th Apr 2025 (Wed) | 1.077 | 1.077 | 1.077 | 1.0625 | 62 |
| 15th Apr 2025 (Tue) | 0.9915 | 1.004 | 0.9915 | 1.004 | 0 |
| 14th Apr 2025 (Mon) | 1.047 | 1.047 | 0.9915 | 0.9915 | 0 |
| 11th Apr 2025 (Fri) | 1.057 | 1.057 | 1.057 | 1.047 | 471 |
| 10th Apr 2025 (Thu) | 1.3745 | 1.3745 | 1.099 | 1.099 | 0 |
| 9th Apr 2025 (Wed) | 1.452 | 1.452 | 1.452 | 1.3745 | 2,021 |
| 8th Apr 2025 (Tue) | 1.368 | 1.368 | 1.368 | 1.3225 | 1,029 |
| 7th Apr 2025 (Mon) | 1.329 | 1.329 | 1.329 | 1.492 | 91 |
| 4th Apr 2025 (Fri) | 1.247 | 1.329 | 1.247 | 1.329 | 97 |
| 3rd Apr 2025 (Thu) | 1.244 | 1.244 | 1.244 | 1.247 | 2,441 |
| 2nd Apr 2025 (Wed) | 1.234 | 1.234 | 1.20 | 1.193 | 1,189 |
| 1st Apr 2025 (Tue) | 1.3295 | 1.3295 | 1.211 | 1.211 | 12 |
| 31st Mar 2025 (Mon) | 1.2165 | 1.3295 | 1.2165 | 1.3295 | 26 |
| 28th Mar 2025 (Fri) | 1.132 | 1.2165 | 1.132 | 1.2165 | 3 |
| 27th Mar 2025 (Thu) | 1.118 | 1.132 | 1.118 | 1.132 | 4 |
| 26th Mar 2025 (Wed) | 1.1015 | 1.118 | 1.1015 | 1.118 | 171 |
| 25th Mar 2025 (Tue) | 1.119 | 1.119 | 1.119 | 1.1015 | 219 |
| 24th Mar 2025 (Mon) | 1.1785 | 1.1785 | 1.1185 | 1.1185 | 189 |
| 21st Mar 2025 (Fri) | 1.163 | 1.167 | 1.163 | 1.1785 | 1,038 |
| 20th Mar 2025 (Thu) | 1.158 | 1.1635 | 1.158 | 1.1635 | 14 |
| 19th Mar 2025 (Wed) | 1.182 | 1.182 | 1.158 | 1.158 | 0 |
| 18th Mar 2025 (Tue) | 1.1575 | 1.182 | 1.1575 | 1.182 | 1 |
| 17th Mar 2025 (Mon) | 1.165 | 1.165 | 1.165 | 1.1575 | 609 |
| 14th Mar 2025 (Fri) | 1.239 | 1.239 | 1.1715 | 1.1715 | 0 |
| 13th Mar 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.239 | 0 |
| 12th Mar 2025 (Wed) | 1.217 | 1.217 | 1.19 | 1.19 | 3 |
| 11th Mar 2025 (Tue) | 1.249 | 1.249 | 1.201 | 1.217 | 3,575 |
| 10th Mar 2025 (Mon) | 1.179 | 1.232 | 1.179 | 1.2225 | 354 |
| 7th Mar 2025 (Fri) | 1.071 | 1.1665 | 1.071 | 1.1665 | 62 |
| 6th Mar 2025 (Thu) | 1.11 | 1.11 | 1.093 | 1.071 | 2,706 |
| 5th Mar 2025 (Wed) | 1.174 | 1.174 | 1.174 | 1.15 | 639 |
| 4th Mar 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.249 | 47 |
| 3rd Mar 2025 (Mon) | 1.218 | 1.218 | 1.1665 | 1.1665 | 0 |
| 28th Feb 2025 (Fri) | 1.195 | 1.237 | 1.184 | 1.218 | 2,884 |
| 27th Feb 2025 (Thu) | 1.104 | 1.137 | 1.089 | 1.1415 | 13,505 |
| 26th Feb 2025 (Wed) | 1.133 | 1.133 | 1.091 | 1.091 | 0 |
| 25th Feb 2025 (Tue) | 1.111 | 1.111 | 1.111 | 1.133 | 17 |
| 24th Feb 2025 (Mon) | 1.017 | 1.0945 | 1.017 | 1.0945 | 0 |
| 21st Feb 2025 (Fri) | 0.983 | 1.017 | 0.983 | 1.017 | 0 |