| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.10 | 182.50 | 164.80 | 168.25 | 5,368 |
| 9th Jul 2026 (Thu) | 171.80 | 180.00 | 169.10 | 179.70 | 5,630 |
| 8th Jul 2026 (Wed) | 173.70 | 178.40 | 156.20 | 154.80 | 1,091 |
| 7th Jul 2026 (Tue) | 224.70 | 224.70 | 159.80 | 164.80 | 5,844 |
| 6th Jul 2026 (Mon) | 244.00 | 244.00 | 233.60 | 241.95 | 1,142 |
| 3rd Jul 2026 (Fri) | 258.50 | 258.50 | 258.30 | 258.30 | 3,233 |
| 2nd Jul 2026 (Thu) | 257.90 | 318.30 | 253.00 | 258.50 | 1,064 |
| 1st Jul 2026 (Wed) | 255.40 | 296.10 | 251.00 | 290.10 | 6,798 |
| 30th Jun 2026 (Tue) | 281.90 | 282.40 | 243.40 | 243.40 | 3,312 |
| 29th Jun 2026 (Mon) | 278.90 | 285.40 | 247.10 | 252.60 | 3,508 |
| 26th Jun 2026 (Fri) | 255.50 | 264.10 | 234.90 | 260.00 | 1,708 |
| 25th Jun 2026 (Thu) | 297.50 | 301.60 | 260.00 | 266.65 | 7,359 |
| 24th Jun 2026 (Wed) | 356.40 | 359.90 | 262.60 | 288.50 | 2,529 |
| 23rd Jun 2026 (Tue) | 324.30 | 405.70 | 297.80 | 369.95 | 8,675 |
| 22nd Jun 2026 (Mon) | 407.10 | 427.40 | 355.00 | 410.20 | 7,832 |
| 19th Jun 2026 (Fri) | 388.80 | 397.00 | 388.80 | 397.00 | 122 |
| 18th Jun 2026 (Thu) | 323.40 | 435.00 | 319.00 | 421.40 | 44,324 |
| 17th Jun 2026 (Wed) | 282.50 | 305.30 | 273.50 | 305.55 | 3,495 |
| 16th Jun 2026 (Tue) | 336.70 | 345.80 | 308.50 | 281.55 | 5,690 |
| 15th Jun 2026 (Mon) | 326.00 | 367.30 | 323.00 | 345.25 | 7,605 |
| 12th Jun 2026 (Fri) | 263.80 | 307.10 | 263.80 | 296.05 | 35,854 |
| 11th Jun 2026 (Thu) | 241.90 | 267.20 | 235.00 | 242.60 | 5,046 |
| 10th Jun 2026 (Wed) | 292.20 | 302.50 | 257.90 | 264.50 | 36,211 |
| 9th Jun 2026 (Tue) | 399.90 | 406.80 | 305.20 | 282.05 | 3,931 |
| 8th Jun 2026 (Mon) | 351.90 | 395.20 | 343.00 | 379.80 | 8,492 |
| 5th Jun 2026 (Fri) | 571.50 | 654.00 | 400.00 | 401.95 | 14,259 |
| 4th Jun 2026 (Thu) | 593.25 | 600.00 | 535.75 | 573.375 | 4,002 |
| 3rd Jun 2026 (Wed) | 983.00 | 1,044.00 | 600.50 | 592.00 | 16,239 |
| 2nd Jun 2026 (Tue) | 749.25 | 935.25 | 685.00 | 917.00 | 4,506 |
| 1st Jun 2026 (Mon) | 746.50 | 750.75 | 600.00 | 808.00 | 2,301 |
| 29th May 2026 (Fri) | 661.00 | 690.25 | 569.75 | 618.00 | 1,508 |
| 28th May 2026 (Thu) | 574.00 | 621.00 | 574.00 | 641.25 | 10,553 |
| 27th May 2026 (Wed) | 639.00 | 687.25 | 636.00 | 618.00 | 1,682 |
| 26th May 2026 (Tue) | 577.50 | 691.00 | 562.50 | 673.625 | 1,645 |
| 25th May 2026 (Mon) | 563.50 | 563.50 | 563.50 | 563.50 | 0 |
| 22nd May 2026 (Fri) | 533.25 | 556.75 | 514.75 | 563.50 | 3,138 |
| 21st May 2026 (Thu) | 432.40 | 454.90 | 401.00 | 464.60 | 25,548 |
| 20th May 2026 (Wed) | 382.50 | 433.20 | 378.10 | 424.30 | 2,232 |
| 19th May 2026 (Tue) | 424.70 | 424.70 | 338.10 | 339.20 | 355 |
| 18th May 2026 (Mon) | 527.25 | 549.50 | 429.80 | 426.85 | 1,589 |
| 15th May 2026 (Fri) | 617.75 | 628.00 | 550.50 | 550.75 | 409 |
| 14th May 2026 (Thu) | 670.00 | 691.75 | 583.00 | 659.75 | 875 |
| 13th May 2026 (Wed) | 685.25 | 708.50 | 685.25 | 713.375 | 301 |