| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 60.50 | 66.90 | 59.20 | 65.15 | 9,820 |
| 29th Sep 2026 (Tue) | 64.30 | 66.60 | 64.30 | 62.25 | 3,669 |
| 28th Sep 2026 (Mon) | 72.80 | 72.80 | 70.00 | 65.20 | 5,591 |
| 25th Sep 2026 (Fri) | 79.80 | 81.20 | 73.50 | 76.60 | 11,769 |
| 24th Sep 2026 (Thu) | 82.30 | 82.30 | 75.30 | 74.90 | 7,689 |
| 23rd Sep 2026 (Wed) | 93.00 | 94.60 | 81.80 | 88.35 | 18,188 |
| 22nd Sep 2026 (Tue) | 86.70 | 91.10 | 84.90 | 92.45 | 24,446 |
| 21st Sep 2026 (Mon) | 78.10 | 86.30 | 77.90 | 88.95 | 650 |
| 18th Sep 2026 (Fri) | 99.90 | 100.50 | 75.80 | 76.20 | 1,142 |
| 17th Sep 2026 (Thu) | 82.80 | 90.60 | 82.80 | 96.65 | 6,550 |
| 16th Sep 2026 (Wed) | 83.00 | 83.00 | 72.60 | 75.60 | 4,541 |
| 15th Sep 2026 (Tue) | 81.80 | 81.80 | 77.60 | 77.90 | 169 |
| 14th Sep 2026 (Mon) | 82.60 | 82.60 | 76.40 | 84.60 | 14,099 |
| 11th Sep 2026 (Fri) | 169.90 | 169.90 | 99.30 | 99.30 | 48,426 |
| 10th Sep 2026 (Thu) | 195.20 | 195.20 | 166.90 | 180.05 | 13,371 |
| 9th Sep 2026 (Wed) | 220.30 | 220.50 | 202.00 | 197.60 | 42,034 |
| 8th Sep 2026 (Tue) | 154.20 | 214.70 | 154.20 | 214.40 | 28,718 |
| 7th Sep 2026 (Mon) | 145.75 | 145.75 | 145.75 | 145.75 | 0 |
| 4th Sep 2026 (Fri) | 156.50 | 161.70 | 146.20 | 145.75 | 26,448 |
| 3rd Sep 2026 (Thu) | 142.60 | 161.20 | 140.30 | 158.45 | 77,937 |
| 2nd Sep 2026 (Wed) | 136.50 | 139.50 | 131.20 | 130.95 | 55,118 |
| 1st Sep 2026 (Tue) | 146.40 | 146.40 | 128.05 | 128.05 | 0 |
| 31st Aug 2026 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 28th Aug 2026 (Fri) | 147.50 | 157.00 | 147.50 | 146.40 | 5,611 |
| 27th Aug 2026 (Thu) | 136.60 | 149.70 | 136.60 | 149.70 | 1,378 |
| 26th Aug 2026 (Wed) | 169.20 | 175.00 | 131.30 | 131.30 | 10,352 |
| 25th Aug 2026 (Tue) | 137.90 | 147.70 | 136.50 | 146.00 | 17,959 |
| 24th Aug 2026 (Mon) | 136.40 | 139.40 | 124.80 | 139.40 | 582 |
| 21st Aug 2026 (Fri) | 141.50 | 146.50 | 140.80 | 146.50 | 349 |
| 20th Aug 2026 (Thu) | 142.10 | 142.10 | 120.80 | 120.80 | 1,818 |
| 19th Aug 2026 (Wed) | 116.50 | 127.30 | 116.50 | 127.30 | 3,996 |
| 18th Aug 2026 (Tue) | 136.70 | 140.40 | 117.30 | 117.30 | 2,799 |
| 17th Aug 2026 (Mon) | 157.20 | 160.90 | 147.90 | 150.65 | 2,785 |
| 14th Aug 2026 (Fri) | 177.60 | 177.60 | 177.60 | 160.90 | 1 |
| 13th Aug 2026 (Thu) | 159.50 | 162.85 | 159.50 | 162.85 | 0 |
| 12th Aug 2026 (Wed) | 167.60 | 171.40 | 152.80 | 159.50 | 5,302 |
| 11th Aug 2026 (Tue) | 148.30 | 153.80 | 148.30 | 166.80 | 507 |
| 10th Aug 2026 (Mon) | 180.50 | 183.90 | 162.20 | 156.40 | 966 |
| 7th Aug 2026 (Fri) | 166.00 | 179.70 | 166.00 | 183.45 | 2,557 |
| 6th Aug 2026 (Thu) | 138.80 | 168.60 | 137.50 | 162.25 | 7,264 |
| 5th Aug 2026 (Wed) | 164.40 | 164.40 | 162.70 | 160.05 | 188 |
| 4th Aug 2026 (Tue) | 152.50 | 162.20 | 152.50 | 162.20 | 3,523 |
| 3rd Aug 2026 (Mon) | 122.40 | 144.80 | 119.00 | 138.60 | 376 |