| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £25.86 | SI Trade |
16:20:21 - 22-Sep-25 |
| Unknown* | 0 | £24.55 | SI Trade |
16:07:15 - 22-Sep-25 |
| Sell* | 1 | £25.40 | SI Trade |
14:34:37 - 22-Sep-25 |
| Unknown* | 0 | £25.33 | SI Trade |
14:32:45 - 22-Sep-25 |
| Sell* | 4 | £25.20 | SI Trade |
14:30:43 - 22-Sep-25 |
| Sell* | 1 | £24.75 | SI Trade |
14:14:21 - 22-Sep-25 |
| Unknown* | 0 | £23.315 | SI Trade |
12:14:38 - 22-Sep-25 |
| Unknown* | 0 | £24.775 | SI Trade |
11:09:32 - 22-Sep-25 |
| Sell* | 1 | £24.50 | SI Trade |
08:43:37 - 22-Sep-25 |
| Unknown* | 0 | £26.14 | SI Trade |
15:11:27 - 19-Sep-25 |
| Sell* | 15 | £25.19 | SI Trade |
13:31:34 - 19-Sep-25 |
| Sell* | 2 | £25.15 | SI Trade |
12:01:39 - 19-Sep-25 |
| Sell* | 10 | £25.08 | SI Trade |
10:05:05 - 19-Sep-25 |
| Sell* | 10 | £25.11 | SI Trade |
08:06:17 - 19-Sep-25 |
| Sell* | 10 | £25.10 | SI Trade |
08:05:25 - 19-Sep-25 |
| Buy* | 4 | £25.38 | SI Trade |
08:00:52 - 19-Sep-25 |
| Unknown* | 0 | £26.45 | SI Trade |
16:17:32 - 18-Sep-25 |
| Sell* | 10 | £25.00 | SI Trade |
16:05:50 - 18-Sep-25 |
| Unknown* | 0 | £26.14 | SI Trade |
15:46:01 - 18-Sep-25 |
| Sell* | 10 | £24.885 | SI Trade |
15:18:28 - 18-Sep-25 |
| Sell* | 30 | £24.365 | SI Trade |
13:37:22 - 18-Sep-25 |
| Buy* | 3 | £25.64 | SI Trade |
13:35:46 - 18-Sep-25 |
| Buy* | 16 | £25.58 | Suspected BUY Trade |
13:35:44 - 18-Sep-25 |
| Unknown* | 0 | £25.64 | SI Trade |
13:30:25 - 18-Sep-25 |
| Unknown* | 0 | £23.645 | SI Trade |
08:21:44 - 18-Sep-25 |
| Unknown* | 0 | £23.595 | SI Trade |
08:03:30 - 18-Sep-25 |
| Sell* | 2 | £23.23 | SI Trade |
08:00:36 - 18-Sep-25 |
| Sell* | 4 | £23.00 | SI Trade |
15:07:33 - 17-Sep-25 |
| Sell* | 1 | £22.93 | SI Trade |
15:05:17 - 17-Sep-25 |
| Unknown* | 0 | £22.835 | SI Trade |
13:57:17 - 17-Sep-25 |
| Buy* | 5 | £23.845 | SI Trade |
09:09:59 - 17-Sep-25 |
| Unknown* | 0 | £22.63 | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | £23.12 | SI Trade |
14:49:43 - 16-Sep-25 |
| Buy* | 15 | £24.21 | SI Trade |
13:08:11 - 16-Sep-25 |
| Unknown* | 0 | £23.205 | SI Trade |
13:03:13 - 16-Sep-25 |
| Sell* | 1 | £22.99 | SI Trade |
12:51:42 - 16-Sep-25 |
| Buy* | 1 | £23.26 | SI Trade |
12:17:30 - 16-Sep-25 |
| Unknown* | 0 | £23.25 | SI Trade |
12:08:14 - 16-Sep-25 |
| Sell* | 5 | £23.37 | SI Trade |
12:04:49 - 16-Sep-25 |
| Unknown* | 0 | £23.255 | SI Trade |
11:20:54 - 16-Sep-25 |
| Buy* | 2 | £23.255 | SI Trade |
10:49:08 - 16-Sep-25 |
| Buy* | 57 | £23.255 | Automatic Execution |
10:49:08 - 16-Sep-25 |
| Buy* | 17 | £23.255 | SI Trade |
10:49:07 - 16-Sep-25 |
| Unknown* | 0 | £21.59 | SI Trade |
15:33:24 - 15-Sep-25 |
| Sell* | 1 | £22.21 | SI Trade |
14:13:03 - 15-Sep-25 |
| Buy* | 1 | £22.055 | SI Trade |
12:40:11 - 15-Sep-25 |
| Buy* | 1 | £21.845 | SI Trade |
11:31:17 - 15-Sep-25 |
| Buy* | 16 | £21.88 | SI Trade |
09:04:46 - 15-Sep-25 |
| Buy* | 37 | £21.88 | Automatic Execution |
09:04:46 - 15-Sep-25 |
| Buy* | 1 | £21.88 | SI Trade |
09:04:45 - 15-Sep-25 |
| Unknown* | 0 | £22.49 | SI Trade |
16:20:21 - 12-Sep-25 |
| Buy* | 2 | £23.555 | SI Trade |
13:23:36 - 12-Sep-25 |
| Buy* | 2 | £22.525 | SI Trade |
13:21:04 - 12-Sep-25 |
| Sell* | 1 | £22.67 | SI Trade |
13:07:48 - 12-Sep-25 |
| Buy* | 1 | £22.41 | SI Trade |
11:32:21 - 12-Sep-25 |
| Buy* | 11 | £22.41 | Automatic Execution |
11:32:21 - 12-Sep-25 |
| Unknown* | 0 | £22.41 | SI Trade |
11:32:20 - 12-Sep-25 |
| Sell* | 42 | £22.065 | Automatic Execution |
14:28:08 - 11-Sep-25 |
| Sell* | 42 | £22.065 | SI Trade |
14:28:07 - 11-Sep-25 |
| Sell* | 52 | £22.065 | Automatic Execution |
14:28:07 - 11-Sep-25 |
| Sell* | 50 | £22.06 | SI Trade |
14:28:02 - 11-Sep-25 |
| Sell* | 2 | £22.065 | SI Trade |
14:27:59 - 11-Sep-25 |
| Sell* | 2 | £22.065 | Automatic Execution |
14:27:59 - 11-Sep-25 |
| Sell* | 2 | £22.065 | SI Trade |
14:27:58 - 11-Sep-25 |
| Sell* | 2 | £22.065 | Automatic Execution |
14:27:53 - 11-Sep-25 |
| Sell* | 2 | £22.045 | SI Trade |
14:27:50 - 11-Sep-25 |
| Sell* | 2 | £22.045 | Automatic Execution |
14:27:50 - 11-Sep-25 |
| Sell* | 1 | £22.045 | SI Trade |
14:27:47 - 11-Sep-25 |
| Unknown* | 0 | £22.045 | SI Trade |
14:27:40 - 11-Sep-25 |
| Unknown* | 0 | £21.67 | SI Trade |
11:22:11 - 11-Sep-25 |
| Buy* | 30 | £22.045 | Automatic Execution |
08:38:19 - 11-Sep-25 |
| Buy* | 46 | £22.075 | Automatic Execution |
08:15:31 - 11-Sep-25 |
| Sell* | 2 | £21.615 | Automatic Execution |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:00:36 - 11-Sep-25 |
| Sell* | 10 | £21.65 | SI Trade |
15:22:07 - 10-Sep-25 |
| Buy* | 23 | £21.12 | Automatic Execution |
12:41:02 - 10-Sep-25 |
| Buy* | 4 | £21.09 | SI Trade |
12:32:13 - 10-Sep-25 |
| Buy* | 17 | £21.085 | Automatic Execution |
12:32:12 - 10-Sep-25 |
| Unknown* | 0 | £21.085 | SI Trade |
12:32:12 - 10-Sep-25 |
| Sell* | 6 | £20.87 | Automatic Execution |
12:21:47 - 10-Sep-25 |
| Unknown* | 0 | £20.395 | SI Trade |
14:04:24 - 09-Sep-25 |
| Buy* | 1 | £20.395 | SI Trade |
14:04:23 - 09-Sep-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
14:04:23 - 09-Sep-25 |
| Buy* | 1 | £20.395 | SI Trade |
14:04:22 - 09-Sep-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
14:04:22 - 09-Sep-25 |
| Buy* | 1 | £20.39 | SI Trade |
14:04:16 - 09-Sep-25 |
| Buy* | 1 | £20.39 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Buy* | 1 | £20.395 | SI Trade |
14:04:16 - 09-Sep-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Sell* | 4 | £20.08 | Automatic Execution |
14:03:58 - 09-Sep-25 |
| Buy* | 5 | £20.41 | SI Trade |
14:01:45 - 09-Sep-25 |
| Buy* | 5 | £20.41 | Automatic Execution |
14:01:45 - 09-Sep-25 |
| Buy* | 5 | £20.41 | Automatic Execution |
14:01:45 - 09-Sep-25 |
| Buy* | 5 | £20.41 | SI Trade |
14:01:44 - 09-Sep-25 |
| Buy* | 5 | £20.41 | SI Trade |
14:01:44 - 09-Sep-25 |
| Buy* | 5 | £20.41 | Automatic Execution |
14:01:44 - 09-Sep-25 |
| Buy* | 5 | £20.395 | Automatic Execution |
14:01:41 - 09-Sep-25 |
| Buy* | 1 | £20.395 | SI Trade |
14:01:41 - 09-Sep-25 |
| Buy* | 1 | £20.395 | SI Trade |
14:01:40 - 09-Sep-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
14:01:40 - 09-Sep-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
14:01:40 - 09-Sep-25 |
| Buy* | 1 | £20.395 | SI Trade |
14:01:39 - 09-Sep-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
14:01:39 - 09-Sep-25 |
| Buy* | 1 | £20.395 | SI Trade |
14:01:39 - 09-Sep-25 |
| Buy* | 1 | £20.405 | SI Trade |
14:01:38 - 09-Sep-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
14:01:38 - 09-Sep-25 |
| Buy* | 1 | £20.405 | Automatic Execution |
14:01:38 - 09-Sep-25 |
| Unknown* | 0 | £20.405 | SI Trade |
14:01:37 - 09-Sep-25 |
| Buy* | 8 | £20.415 | Automatic Execution |
12:26:49 - 09-Sep-25 |
| Unknown* | 0 | £20.245 | SI Trade |
08:00:35 - 09-Sep-25 |
| Unknown* | 0 | £20.245 | SI Trade |
08:00:35 - 09-Sep-25 |
| Buy* | 20 | £20.125 | Automatic Execution |
13:26:20 - 08-Sep-25 |
| Sell* | 12 | £19.86 | Automatic Execution |
08:03:38 - 08-Sep-25 |
| Unknown* | 0 | £20.13 | SI Trade |
08:00:43 - 08-Sep-25 |
| Sell* | 2 | £19.745 | SI Trade |
14:56:07 - 05-Sep-25 |
| Buy* | 1 | £19.50 | SI Trade |
08:21:18 - 05-Sep-25 |
| Buy* | 8 | £19.50 | Automatic Execution |
08:21:18 - 05-Sep-25 |
| Buy* | 11 | £19.50 | Suspected BUY Trade |
08:21:18 - 05-Sep-25 |
| Buy* | 3 | £19.875 | Automatic Execution |
09:43:05 - 28-Aug-25 |
| Unknown* | 0 | £19.875 | SI Trade |
08:03:47 - 28-Aug-25 |
| Unknown* | 0 | £19.875 | SI Trade |
08:03:47 - 28-Aug-25 |
| Buy* | 1 | £19.875 | Automatic Execution |
08:03:45 - 28-Aug-25 |
| Unknown* | 0 | £19.875 | SI Trade |
08:03:44 - 28-Aug-25 |
| Unknown* | 0 | £20.035 | SI Trade |
08:04:32 - 26-Aug-25 |
| Unknown* | 0 | £20.56 | SI Trade |
15:58:16 - 22-Aug-25 |
| Buy* | 5 | £20.56 | Automatic Execution |
15:58:16 - 22-Aug-25 |
| Buy* | 2 | £20.56 | SI Trade |
15:58:15 - 22-Aug-25 |
| Unknown* | 0 | £19.675 | SI Trade |
14:35:31 - 22-Aug-25 |
| Unknown* | 0 | £18.685 | SI Trade |
13:37:36 - 21-Aug-25 |
| Buy* | 1 | £19.73 | SI Trade |
09:04:18 - 21-Aug-25 |
| Buy* | 5 | £19.05 | Automatic Execution |
09:04:04 - 21-Aug-25 |