| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.53 | SI Trade |
11:28:45 - 08-Apr-26 |
| Buy* | 1 | £46.89 | Automatic Execution |
11:23:27 - 08-Apr-26 |
| Buy* | 4 | £46.89 | Automatic Execution |
11:23:25 - 08-Apr-26 |
| Buy* | 1 | £46.77 | Suspected BUY Trade |
11:23:24 - 08-Apr-26 |
| Buy* | 2 | £37.77 | Automatic Execution |
16:10:40 - 07-Apr-26 |
| Buy* | 11 | £38.10 | Automatic Execution |
16:10:40 - 07-Apr-26 |
| Buy* | 2 | £39.05 | Automatic Execution |
08:59:37 - 07-Apr-26 |
| Unknown* | 0 | £39.00 | SI Trade |
08:54:08 - 07-Apr-26 |
| Buy* | 29 | £33.60 | Ordinary |
14:16:42 - 02-Apr-26 |
| Sell* | 37 | £33.24 | Ordinary |
12:45:38 - 02-Apr-26 |
| Sell* | 9 | £34.20 | Automatic Execution |
11:06:57 - 02-Apr-26 |
| Buy* | 2 | £34.62 | Automatic Execution |
11:01:01 - 02-Apr-26 |
| Buy* | 15 | £34.65 | Automatic Execution |
11:00:59 - 02-Apr-26 |
| Buy* | 2 | £34.77 | Automatic Execution |
10:19:13 - 02-Apr-26 |
| Buy* | 7 | £34.71 | Automatic Execution |
10:17:57 - 02-Apr-26 |
| Unknown* | 0 | £34.68 | SI Trade |
09:23:30 - 02-Apr-26 |
| Sell* | 3 | £34.26 | Automatic Execution |
09:17:52 - 02-Apr-26 |
| Sell* | 2 | £34.29 | Automatic Execution |
09:11:10 - 02-Apr-26 |
| Unknown* | 0 | £34.44 | SI Trade |
08:52:03 - 02-Apr-26 |
| Unknown* | 0 | £36.45 | SI Trade |
12:04:38 - 01-Apr-26 |
| Buy* | 37 | £36.00 | Ordinary |
11:44:27 - 01-Apr-26 |
| Sell* | 2 | £35.66 | Automatic Execution |
10:19:36 - 01-Apr-26 |
| Unknown* | 0 | £35.60 | SI Trade |
09:36:00 - 01-Apr-26 |
| Buy* | 2 | £36.09 | Automatic Execution |
09:35:04 - 01-Apr-26 |
| Unknown* | 0 | £36.09 | SI Trade |
09:28:18 - 01-Apr-26 |
| Unknown* | 0 | £35.79 | SI Trade |
09:11:25 - 01-Apr-26 |
| Unknown* | 0 | £31.14 | SI Trade |
13:47:43 - 31-Mar-26 |
| Unknown* | 0 | £30.42 | SI Trade |
12:35:08 - 31-Mar-26 |
| Sell* | 40 | £30.08 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 232 | £30.08 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 36 | £30.08 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Buy* | 100 | £30.33 | Automatic Execution |
09:53:11 - 31-Mar-26 |
| Buy* | 100 | £30.21 | Automatic Execution |
09:48:12 - 31-Mar-26 |
| Unknown* | 0 | £31.15 | SI Trade |
16:28:57 - 30-Mar-26 |
| Sell* | 16 | £30.63 | Automatic Execution |
16:10:33 - 30-Mar-26 |
| Unknown* | 0 | £34.26 | SI Trade |
10:28:15 - 30-Mar-26 |
| Unknown* | 0 | £33.48 | SI Trade |
08:03:45 - 30-Mar-26 |
| Buy* | 43 | £34.74 | Ordinary |
15:40:41 - 27-Mar-26 |
| Unknown* | 0 | £34.65 | SI Trade |
14:03:33 - 27-Mar-26 |
| Unknown* | 0 | £38.78 | SI Trade |
10:58:36 - 26-Mar-26 |
| Unknown* | 0 | £40.59 | SI Trade |
12:56:15 - 25-Mar-26 |
| Unknown* | 0 | £40.83 | SI Trade |
08:44:45 - 25-Mar-26 |
| Unknown* | 0 | £38.13 | SI Trade |
14:42:55 - 24-Mar-26 |
| Buy* | 1 | £39.87 | Automatic Execution |
13:54:24 - 23-Mar-26 |
| Buy* | 1 | £39.72 | Automatic Execution |
12:46:38 - 23-Mar-26 |
| Buy* | 1 | £39.33 | Automatic Execution |
12:46:34 - 23-Mar-26 |
| Buy* | 14 | £39.33 | Automatic Execution |
12:46:33 - 23-Mar-26 |
| Sell* | 16 | £37.77 | Automatic Execution |
12:00:16 - 23-Mar-26 |
| Unknown* | 0 | £38.64 | SI Trade |
11:45:06 - 23-Mar-26 |
| Buy* | 1 | £39.81 | Automatic Execution |
11:35:38 - 23-Mar-26 |
| Buy* | 14 | £39.84 | Automatic Execution |
11:35:37 - 23-Mar-26 |
| Unknown* | 0 | £39.06 | SI Trade |
11:29:54 - 23-Mar-26 |
| Unknown* | 0 | £39.39 | SI Trade |
11:24:45 - 23-Mar-26 |
| Sell* | 14 | £34.20 | Automatic Execution |
09:49:33 - 23-Mar-26 |
| Sell* | 22 | £37.41 | Automatic Execution |
16:22:45 - 19-Mar-26 |
| Buy* | 1 | £36.03 | Automatic Execution |
13:41:18 - 19-Mar-26 |
| Buy* | 1 | £36.03 | Automatic Execution |
13:41:17 - 19-Mar-26 |
| Buy* | 20 | £36.03 | Automatic Execution |
13:41:17 - 19-Mar-26 |
| Unknown* | 0 | £41.13 | SI Trade |
09:33:13 - 18-Mar-26 |
| Unknown* | 0 | £37.68 | SI Trade |
08:20:37 - 17-Mar-26 |
| Unknown* | 0 | £37.36 | SI Trade |
08:36:08 - 16-Mar-26 |
| Buy* | 1 | £38.07 | Automatic Execution |
08:29:48 - 16-Mar-26 |
| Buy* | 4 | £38.07 | Automatic Execution |
08:29:48 - 16-Mar-26 |
| Unknown* | 0 | £36.06 | SI Trade |
08:25:41 - 13-Mar-26 |
| Sell* | 12 | £38.48 | Automatic Execution |
13:37:06 - 12-Mar-26 |
| Unknown* | 0 | £39.88 | SI Trade |
09:38:45 - 12-Mar-26 |
| Buy* | 1 | £39.84 | Suspected BUY Trade |
08:50:52 - 12-Mar-26 |
| Buy* | 11 | £39.88 | Automatic Execution |
08:45:39 - 12-Mar-26 |
| Unknown* | 0 | £39.44 | SI Trade |
08:12:16 - 12-Mar-26 |
| Unknown* | 0 | £41.32 | SI Trade |
13:53:38 - 11-Mar-26 |
| Unknown* | 0 | £40.76 | SI Trade |
13:51:41 - 11-Mar-26 |
| Sell* | 13 | £39.52 | Automatic Execution |
12:56:12 - 11-Mar-26 |
| Unknown* | 0 | £39.19 | SI Trade |
09:21:53 - 11-Mar-26 |
| Unknown* | 0 | £39.28 | SI Trade |
09:02:09 - 11-Mar-26 |
| Unknown* | 0 | £39.28 | SI Trade |
09:01:33 - 11-Mar-26 |
| Unknown* | 0 | £39.84 | SI Trade |
09:01:33 - 11-Mar-26 |
| Unknown* | 0 | £40.62 | SI Trade |
14:39:40 - 10-Mar-26 |
| Buy* | 12 | £38.76 | Automatic Execution |
12:43:53 - 10-Mar-26 |
| Unknown* | 0 | £39.15 | SI Trade |
10:39:34 - 10-Mar-26 |
| Unknown* | 0 | £39.84 | SI Trade |
10:36:02 - 10-Mar-26 |
| Unknown* | 0 | £39.84 | SI Trade |
10:36:02 - 10-Mar-26 |
| Buy* | 1 | £39.84 | Automatic Execution |
10:36:02 - 10-Mar-26 |
| Unknown* | 0 | £40.60 | SI Trade |
08:45:50 - 10-Mar-26 |
| Buy* | 38 | £38.52 | Ordinary |
15:35:07 - 06-Mar-26 |
| Unknown* | 0 | £39.20 | SI Trade |
11:19:54 - 06-Mar-26 |
| Unknown* | 0 | £41.08 | SI Trade |
08:09:11 - 06-Mar-26 |
| Unknown* | 0 | £40.72 | SI Trade |
08:11:18 - 05-Mar-26 |
| Unknown* | 0 | £40.72 | SI Trade |
08:11:03 - 05-Mar-26 |
| Sell* | 34 | £41.55 | Automatic Execution |
15:32:32 - 04-Mar-26 |
| Buy* | 100 | £41.55 | Automatic Execution |
15:32:32 - 04-Mar-26 |
| Unknown* | 0 | £40.50 | SI Trade |
14:35:38 - 04-Mar-26 |
| Buy* | 1 | £40.50 | Automatic Execution |
14:35:38 - 04-Mar-26 |
| Unknown* | 0 | £40.50 | SI Trade |
14:35:38 - 04-Mar-26 |
| Buy* | 97 | £40.92 | Ordinary |
14:18:39 - 04-Mar-26 |
| Buy* | 49 | £40.44 | Ordinary |
10:18:49 - 04-Mar-26 |
| Buy* | 40 | £39.16 | Ordinary |
16:07:36 - 03-Mar-26 |
| Unknown* | 0 | £39.68 | SI Trade |
15:07:37 - 03-Mar-26 |
| Sell* | 9 | £38.68 | Automatic Execution |
14:48:25 - 03-Mar-26 |
| Unknown* | 0 | £40.72 | SI Trade |
08:53:36 - 03-Mar-26 |
| Sell* | 4 | £42.72 | Automatic Execution |
16:19:40 - 02-Mar-26 |
| Buy* | 60 | £41.44 | Ordinary |
13:19:55 - 02-Mar-26 |
| Unknown* | 0 | £41.16 | SI Trade |
09:58:10 - 02-Mar-26 |
| Sell* | 46 | £40.08 | Ordinary |
08:32:52 - 02-Mar-26 |
| Unknown* | 0 | £44.53 | SI Trade |
16:29:00 - 27-Feb-26 |
| Unknown* | 0 | £43.96 | SI Trade |
14:14:57 - 27-Feb-26 |
| Unknown* | 0 | £45.92 | SI Trade |
08:09:16 - 27-Feb-26 |
| Sell* | 7 | £49.96 | Automatic Execution |
14:25:20 - 26-Feb-26 |
| Unknown* | 0 | £51.19 | SI Trade |
08:10:30 - 26-Feb-26 |
| Unknown* | 0 | £51.18 | SI Trade |
08:02:00 - 26-Feb-26 |
| Unknown* | 0 | £48.40 | SI Trade |
14:50:09 - 24-Feb-26 |
| Unknown* | 0 | £48.36 | SI Trade |
12:08:53 - 24-Feb-26 |
| Buy* | 3 | £47.52 | Automatic Execution |
09:48:05 - 24-Feb-26 |
| Unknown* | 0 | £47.32 | SI Trade |
09:08:47 - 24-Feb-26 |
| Buy* | 3 | £47.00 | Automatic Execution |
14:41:00 - 23-Feb-26 |
| Sell* | 119 | £45.80 | Ordinary |
10:11:13 - 23-Feb-26 |
| Sell* | 3 | £46.15 | Automatic Execution |
11:02:40 - 20-Feb-26 |
| Unknown* | 0 | £45.52 | SI Trade |
08:01:27 - 20-Feb-26 |
| Unknown* | 0 | £44.64 | SI Trade |
14:51:18 - 19-Feb-26 |
| Unknown* | 0 | £47.16 | SI Trade |
08:39:19 - 19-Feb-26 |
| Buy* | 53 | £47.00 | Ordinary |
08:31:50 - 18-Feb-26 |
| Sell* | 2 | £44.92 | Automatic Execution |
08:02:17 - 18-Feb-26 |
| Unknown* | 0 | £45.04 | SI Trade |
09:49:49 - 17-Feb-26 |
| Sell* | 4 | £45.08 | Automatic Execution |
08:20:43 - 17-Feb-26 |
| Buy* | 3 | £46.31 | Automatic Execution |
08:05:07 - 17-Feb-26 |
| Buy* | 1 | £45.60 | Automatic Execution |
12:12:23 - 16-Feb-26 |
| Buy* | 1 | £45.60 | Automatic Execution |
12:12:23 - 16-Feb-26 |
| Unknown* | 0 | £42.41 | SI Trade |
10:45:47 - 16-Feb-26 |
| Buy* | 1 | £45.92 | Automatic Execution |
10:14:24 - 16-Feb-26 |
| Buy* | 1 | £45.78 | Suspected BUY Trade |
10:14:23 - 16-Feb-26 |
| Buy* | 3 | £43.86 | Automatic Execution |
09:29:55 - 16-Feb-26 |
| Buy* | 26 | £45.20 | Automatic Execution |
13:44:07 - 13-Feb-26 |
| Buy* | 26 | £45.20 | Automatic Execution |
13:44:07 - 13-Feb-26 |
| Buy* | 20 | £45.20 | Automatic Execution |
13:42:47 - 13-Feb-26 |
| Buy* | 20 | £45.20 | Automatic Execution |
13:42:47 - 13-Feb-26 |
| Buy* | 20 | £45.20 | Automatic Execution |
13:42:47 - 13-Feb-26 |
| Buy* | 22 | £45.20 | Automatic Execution |
13:42:47 - 13-Feb-26 |
| Buy* | 33 | £45.20 | Automatic Execution |
13:42:47 - 13-Feb-26 |
| Unknown* | 0 | £44.60 | SI Trade |
11:46:20 - 13-Feb-26 |
| Sell* | 167 | £45.01 | Ordinary |
16:21:29 - 12-Feb-26 |
| Unknown* | 0 | £48.47 | SI Trade |
08:33:33 - 12-Feb-26 |
| Buy* | 67 | £45.22 | Suspected BUY Trade |
16:35:20 - 10-Feb-26 |
| Sell* | 9 | £45.02 | Automatic Execution |
08:37:30 - 10-Feb-26 |
| Unknown* | 0 | £43.00 | SI Trade |
08:14:14 - 10-Feb-26 |
| Unknown* | 0 | £42.05 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 67 | £39.99 | Ordinary |
12:22:56 - 06-Feb-26 |
| Unknown* | 0 | £39.47 | SI Trade |
10:36:31 - 05-Feb-26 |
| Sell* | 117 | £38.42 | Ordinary |
08:00:31 - 05-Feb-26 |
| Sell* | 8 | £38.43 | Automatic Execution |
15:48:28 - 04-Feb-26 |
| Sell* | 100 | £38.63 | Automatic Execution |
15:48:28 - 04-Feb-26 |
| Unknown* | 0 | £41.53 | SI Trade |
09:50:53 - 04-Feb-26 |
| Buy* | 117 | £42.51 | Ordinary |
08:44:06 - 04-Feb-26 |
| Buy* | 4 | £42.97 | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | £46.15 | SI Trade |
16:27:10 - 03-Feb-26 |
| Unknown* | 0 | £47.71 | SI Trade |
08:23:11 - 03-Feb-26 |
| Unknown* | 0 | £49.79 | SI Trade |
08:00:58 - 03-Feb-26 |
| Buy* | 2 | £42.21 | Automatic Execution |
13:32:15 - 02-Feb-26 |
| Unknown* | 0 | £41.97 | SI Trade |
12:26:00 - 02-Feb-26 |
| Buy* | 119 | £41.71 | Ordinary |
12:00:28 - 02-Feb-26 |
| Unknown* | 0 | £43.84 | SI Trade |
11:52:55 - 02-Feb-26 |
| Buy* | 2 | £41.29 | Automatic Execution |
11:25:05 - 02-Feb-26 |
| Buy* | 2 | £41.00 | Automatic Execution |
11:06:53 - 02-Feb-26 |
| Buy* | 4 | £41.09 | Ordinary |
10:39:10 - 02-Feb-26 |
| Sell* | 13 | £40.93 | Automatic Execution |
08:32:23 - 02-Feb-26 |
| Buy* | 4 | £40.88 | Ordinary |
08:01:59 - 02-Feb-26 |
| Unknown* | 0 | £40.91 | SI Trade |
08:00:41 - 02-Feb-26 |
| Sell* | 20 | £47.05 | Automatic Execution |
15:53:12 - 30-Jan-26 |
| Sell* | 1 | £46.14 | Automatic Execution |
15:26:58 - 30-Jan-26 |
| Sell* | 3 | £46.22 | Automatic Execution |
15:26:55 - 30-Jan-26 |
| Sell* | 3 | £46.63 | Automatic Execution |
15:21:40 - 30-Jan-26 |
| Sell* | 3 | £46.69 | Automatic Execution |
14:25:37 - 30-Jan-26 |
| Sell* | 9 | £45.48 | Automatic Execution |
10:21:12 - 30-Jan-26 |
| Sell* | 14 | £47.25 | Automatic Execution |
15:07:46 - 29-Jan-26 |
| Buy* | 18 | £47.52 | Automatic Execution |
15:01:35 - 29-Jan-26 |
| Buy* | 18 | £47.52 | Automatic Execution |
15:01:35 - 29-Jan-26 |
| Buy* | 18 | £47.52 | Automatic Execution |
15:01:31 - 29-Jan-26 |
| Buy* | 18 | £47.54 | Automatic Execution |
15:01:30 - 29-Jan-26 |
| Buy* | 18 | £47.54 | Automatic Execution |
15:01:30 - 29-Jan-26 |
| Buy* | 1 | £47.54 | Automatic Execution |
15:01:25 - 29-Jan-26 |
| Buy* | 1 | £47.54 | Automatic Execution |
15:01:24 - 29-Jan-26 |
| Buy* | 1 | £47.60 | Automatic Execution |
15:01:24 - 29-Jan-26 |
| Buy* | 1 | £47.60 | Automatic Execution |
15:01:22 - 29-Jan-26 |
| Buy* | 1 | £47.60 | Automatic Execution |
15:01:18 - 29-Jan-26 |
| Buy* | 51 | £48.92 | Automatic Execution |
14:21:27 - 29-Jan-26 |
| Buy* | 100 | £48.92 | Automatic Execution |
14:21:23 - 29-Jan-26 |
| Unknown* | 0 | £46.71 | SI Trade |
11:44:12 - 29-Jan-26 |
| Buy* | 51 | £50.04 | Ordinary |
08:56:43 - 29-Jan-26 |
| Sell* | 68 | £50.23 | Automatic Execution |
11:24:41 - 28-Jan-26 |
| Buy* | 100 | £50.23 | Automatic Execution |
11:24:41 - 28-Jan-26 |
| Buy* | 68 | £49.99 | Ordinary |
08:00:25 - 28-Jan-26 |
| Buy* | 56 | £44.53 | Ordinary |
14:49:09 - 27-Jan-26 |
| Buy* | 46 | £43.22 | Ordinary |
14:49:09 - 26-Jan-26 |
| Unknown* | 0 | £42.76 | SI Trade |
09:32:34 - 26-Jan-26 |
| Unknown* | 0 | £43.16 | SI Trade |
08:01:03 - 21-Jan-26 |
| Buy* | 17 | £44.69 | Suspected BUY Trade |
10:31:45 - 16-Jan-26 |
| Buy* | 2 | £43.51 | Automatic Execution |
08:43:02 - 16-Jan-26 |
| Buy* | 417 | £42.83 | Ordinary |
09:58:23 - 15-Jan-26 |
| Unknown* | 0 | £37.50 | SI Trade |
08:19:19 - 12-Jan-26 |
| Sell* | 7 | £37.54 | Uncrossing Trade |
08:19:14 - 12-Jan-26 |
| Sell* | 28 | £37.51 | Automatic Execution |
11:37:17 - 08-Jan-26 |
| Buy* | 6 | £32.89 | Automatic Execution |
10:38:48 - 31-Dec-25 |