| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £29.50 | Automatic Execution |
14:34:18 - 19-Dec-25 |
| Unknown* | 0 | £31.35 | SI Trade |
08:16:54 - 17-Dec-25 |
| Unknown* | 0 | £31.04 | SI Trade |
16:08:59 - 12-Dec-25 |
| Unknown* | 0 | £36.80 | SI Trade |
08:01:22 - 12-Dec-25 |
| Buy* | 42 | £37.02 | Automatic Execution |
09:02:22 - 11-Dec-25 |
| Sell* | 25 | £36.14 | Ordinary |
16:23:10 - 05-Dec-25 |
| Sell* | 20 | £35.53 | Automatic Execution |
08:04:14 - 05-Dec-25 |
| Buy* | 15 | £34.69 | Automatic Execution |
15:16:46 - 03-Dec-25 |
| Sell* | 2 | £34.53 | Automatic Execution |
15:42:08 - 02-Dec-25 |
| Sell* | 2 | £34.10 | Automatic Execution |
15:32:08 - 02-Dec-25 |
| Sell* | 1 | £34.18 | Automatic Execution |
15:31:53 - 02-Dec-25 |
| Unknown* | 0 | £32.46 | SI Trade |
08:13:47 - 02-Dec-25 |
| Sell* | 7 | £32.54 | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Unknown* | 0 | £31.24 | SI Trade |
08:52:22 - 28-Nov-25 |
| Sell* | 27 | £31.34 | Automatic Execution |
08:04:26 - 28-Nov-25 |
| Buy* | 4 | £31.72 | SI Trade |
08:00:39 - 28-Nov-25 |
| Unknown* | 0 | £31.72 | SI Trade |
08:00:39 - 28-Nov-25 |
| Unknown* | 0 | £31.72 | SI Trade |
08:00:39 - 28-Nov-25 |
| Unknown* | 0 | £30.64 | SI Trade |
08:50:48 - 26-Nov-25 |
| Sell* | 3 | £28.02 | SI Trade |
13:30:35 - 25-Nov-25 |
| Unknown* | 0 | £27.95 | SI Trade |
08:59:05 - 25-Nov-25 |
| Buy* | 100 | £28.68 | Automatic Execution |
16:19:22 - 24-Nov-25 |
| Unknown* | 0 | £26.16 | SI Trade |
08:07:23 - 24-Nov-25 |
| Unknown* | 0 | £23.755 | SI Trade |
16:13:15 - 21-Nov-25 |
| Unknown* | 0 | £25.16 | SI Trade |
14:25:24 - 21-Nov-25 |
| Unknown* | 0 | £25.17 | SI Trade |
14:19:54 - 21-Nov-25 |
| Unknown* | 0 | £25.18 | SI Trade |
13:14:49 - 21-Nov-25 |
| Sell* | 6 | £24.34 | SI Trade |
08:33:29 - 21-Nov-25 |
| Sell* | 43 | £24.35 | Uncrossing Trade |
08:33:29 - 21-Nov-25 |
| Sell* | 2 | £22.67 | SI Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 0 | £28.00 | SI Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | £31.17 | SI Trade |
11:01:45 - 20-Nov-25 |
| Unknown* | 0 | £27.67 | SI Trade |
14:30:29 - 19-Nov-25 |
| Unknown* | 0 | £27.91 | SI Trade |
11:03:49 - 19-Nov-25 |
| Unknown* | 0 | £27.11 | SI Trade |
15:52:35 - 18-Nov-25 |
| Unknown* | 0 | £26.95 | SI Trade |
15:06:56 - 18-Nov-25 |
| Unknown* | 0 | £28.26 | SI Trade |
13:43:20 - 18-Nov-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:14:38 - 18-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
15:33:31 - 17-Nov-25 |
| Unknown* | 0 | £31.15 | SI Trade |
11:29:48 - 17-Nov-25 |
| Unknown* | 0 | £31.22 | SI Trade |
09:43:49 - 17-Nov-25 |
| Unknown* | 0 | £31.70 | SI Trade |
16:26:10 - 14-Nov-25 |
| Unknown* | 0 | £30.19 | SI Trade |
15:01:29 - 14-Nov-25 |
| Unknown* | 0 | £28.17 | SI Trade |
13:00:29 - 14-Nov-25 |
| Unknown* | 0 | £28.15 | SI Trade |
12:56:07 - 14-Nov-25 |
| Sell* | 9 | £27.69 | SI Trade |
12:48:50 - 14-Nov-25 |
| Unknown* | 0 | £28.34 | SI Trade |
12:26:19 - 14-Nov-25 |
| Unknown* | 0 | £28.36 | SI Trade |
12:20:45 - 14-Nov-25 |
| Unknown* | 0 | £29.78 | SI Trade |
08:20:00 - 14-Nov-25 |
| Unknown* | 0 | £29.58 | SI Trade |
08:00:37 - 14-Nov-25 |
| Unknown* | 0 | £32.52 | SI Trade |
15:40:18 - 13-Nov-25 |
| Sell* | 1 | £30.78 | SI Trade |
15:32:04 - 13-Nov-25 |
| Unknown* | 0 | £33.26 | SI Trade |
15:20:49 - 13-Nov-25 |
| Buy* | 3 | £33.95 | SI Trade |
13:38:15 - 13-Nov-25 |
| Buy* | 5 | £33.95 | SI Trade |
13:38:15 - 13-Nov-25 |
| Unknown* | 0 | £35.06 | SI Trade |
08:04:28 - 13-Nov-25 |
| Sell* | 15 | £32.88 | SI Trade |
08:00:32 - 13-Nov-25 |
| Unknown* | 0 | £35.09 | SI Trade |
12:47:52 - 12-Nov-25 |
| Unknown* | 0 | £36.20 | SI Trade |
08:00:32 - 12-Nov-25 |
| Buy* | 1 | £33.76 | SI Trade |
15:32:21 - 11-Nov-25 |
| Unknown* | 0 | £33.86 | SI Trade |
15:31:59 - 11-Nov-25 |
| Sell* | 4 | £35.00 | SI Trade |
12:31:43 - 11-Nov-25 |
| Unknown* | 0 | £35.51 | SI Trade |
11:48:12 - 11-Nov-25 |
| Sell* | 1 | £35.03 | SI Trade |
10:11:22 - 11-Nov-25 |
| Sell* | 61 | £35.25 | Automatic Execution |
08:43:15 - 11-Nov-25 |
| Sell* | 1 | £35.53 | SI Trade |
08:19:02 - 11-Nov-25 |
| Sell* | 54 | £35.24 | Automatic Execution |
08:03:18 - 11-Nov-25 |
| Sell* | 1 | £35.22 | SI Trade |
08:00:36 - 11-Nov-25 |
| Buy* | 5 | £34.66 | SI Trade |
16:28:05 - 10-Nov-25 |
| Unknown* | 0 | £34.15 | SI Trade |
16:26:08 - 10-Nov-25 |
| Unknown* | 0 | £35.23 | SI Trade |
15:47:37 - 10-Nov-25 |
| Unknown* | 0 | £34.82 | SI Trade |
15:17:59 - 10-Nov-25 |
| Sell* | 2 | £35.77 | SI Trade |
14:34:14 - 10-Nov-25 |
| Sell* | 1 | £35.56 | SI Trade |
14:30:44 - 10-Nov-25 |
| Unknown* | 0 | £35.94 | SI Trade |
13:58:53 - 10-Nov-25 |
| Unknown* | 0 | £35.76 | SI Trade |
13:58:20 - 10-Nov-25 |
| Sell* | 1 | £35.38 | SI Trade |
13:53:42 - 10-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
13:40:46 - 10-Nov-25 |
| Unknown* | 0 | £35.91 | SI Trade |
13:37:56 - 10-Nov-25 |
| Sell* | 21 | £35.38 | SI Trade |
11:04:03 - 10-Nov-25 |
| Sell* | 34 | £35.38 | SI Trade |
11:03:59 - 10-Nov-25 |
| Sell* | 26 | £35.38 | SI Trade |
11:03:59 - 10-Nov-25 |
| Sell* | 28 | £35.68 | SI Trade |
09:03:09 - 10-Nov-25 |
| Unknown* | 0 | £35.37 | SI Trade |
08:56:21 - 10-Nov-25 |
| Unknown* | 0 | £35.37 | SI Trade |
08:56:21 - 10-Nov-25 |
| Buy* | 80 | £35.36 | Suspected BUY Trade |
08:56:18 - 10-Nov-25 |
| Unknown* | 0 | £35.29 | SI Trade |
08:40:31 - 10-Nov-25 |
| Unknown* | 0 | £35.29 | SI Trade |
08:40:31 - 10-Nov-25 |
| Unknown* | 0 | £29.66 | SI Trade |
16:28:00 - 07-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
16:22:01 - 07-Nov-25 |
| Unknown* | 0 | £31.45 | SI Trade |
15:28:33 - 07-Nov-25 |
| Buy* | 5 | £31.05 | SI Trade |
15:27:30 - 07-Nov-25 |
| Unknown* | 0 | £33.30 | SI Trade |
15:21:31 - 07-Nov-25 |
| Unknown* | 0 | £31.97 | SI Trade |
14:51:47 - 07-Nov-25 |
| Unknown* | 0 | £33.55 | SI Trade |
12:12:00 - 07-Nov-25 |
| Unknown* | 0 | £33.49 | SI Trade |
12:08:01 - 07-Nov-25 |
| Unknown* | 0 | £33.15 | SI Trade |
11:31:06 - 07-Nov-25 |
| Unknown* | 0 | £33.76 | SI Trade |
11:08:29 - 07-Nov-25 |
| Unknown* | 0 | £34.10 | SI Trade |
10:47:39 - 07-Nov-25 |
| Unknown* | 0 | £34.11 | SI Trade |
10:26:45 - 07-Nov-25 |
| Unknown* | 0 | £34.08 | SI Trade |
10:22:17 - 07-Nov-25 |
| Unknown* | 0 | £34.50 | SI Trade |
08:23:42 - 07-Nov-25 |
| Buy* | 14 | £34.30 | SI Trade |
08:10:49 - 07-Nov-25 |
| Unknown* | 0 | £34.93 | SI Trade |
08:10:05 - 07-Nov-25 |
| Unknown* | 0 | £36.37 | SI Trade |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | £36.37 | SI Trade |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | £34.27 | SI Trade |
16:03:41 - 06-Nov-25 |
| Unknown* | 0 | £34.11 | SI Trade |
16:02:23 - 06-Nov-25 |
| Unknown* | 0 | £34.14 | SI Trade |
15:51:39 - 06-Nov-25 |
| Unknown* | 0 | £34.11 | SI Trade |
15:50:13 - 06-Nov-25 |
| Unknown* | 0 | £34.05 | SI Trade |
15:49:12 - 06-Nov-25 |
| Unknown* | 0 | £32.28 | SI Trade |
15:45:48 - 06-Nov-25 |
| Unknown* | 0 | £35.61 | SI Trade |
15:23:47 - 06-Nov-25 |
| Buy* | 28 | £36.30 | SI Trade |
14:51:27 - 06-Nov-25 |
| Buy* | 10 | £36.68 | SI Trade |
08:59:31 - 06-Nov-25 |
| Unknown* | 0 | £34.38 | SI Trade |
08:10:46 - 06-Nov-25 |
| Unknown* | 0 | £36.61 | SI Trade |
08:10:46 - 06-Nov-25 |
| Unknown* | 0 | £36.28 | SI Trade |
16:11:35 - 05-Nov-25 |
| Unknown* | 0 | £34.37 | SI Trade |
13:46:27 - 05-Nov-25 |
| Unknown* | 0 | £33.40 | SI Trade |
09:38:30 - 05-Nov-25 |
| Unknown* | 0 | £35.21 | SI Trade |
09:24:51 - 05-Nov-25 |
| Sell* | 2 | £33.67 | SI Trade |
09:22:24 - 05-Nov-25 |
| Sell* | 54 | £32.63 | SI Trade |
08:07:01 - 05-Nov-25 |
| Buy* | 6 | £33.15 | SI Trade |
08:00:32 - 05-Nov-25 |
| Buy* | 28 | £36.14 | SI Trade |
16:10:38 - 04-Nov-25 |
| Unknown* | 0 | £36.44 | SI Trade |
15:55:01 - 04-Nov-25 |
| Buy* | 3 | £36.44 | Automatic Execution |
15:55:01 - 04-Nov-25 |
| Unknown* | 0 | £36.57 | SI Trade |
14:49:51 - 04-Nov-25 |
| Sell* | 1 | £36.10 | SI Trade |
10:34:34 - 04-Nov-25 |
| Unknown* | 0 | £35.91 | SI Trade |
10:29:46 - 04-Nov-25 |
| Unknown* | 0 | £37.53 | SI Trade |
10:27:02 - 04-Nov-25 |
| Unknown* | 0 | £37.57 | SI Trade |
10:24:28 - 04-Nov-25 |
| Unknown* | 0 | £35.40 | SI Trade |
10:10:32 - 04-Nov-25 |
| Unknown* | 0 | £35.37 | SI Trade |
10:03:36 - 04-Nov-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:29:03 - 04-Nov-25 |
| Unknown* | 0 | £36.40 | SI Trade |
08:26:14 - 04-Nov-25 |
| Buy* | 11 | £36.27 | SI Trade |
08:11:05 - 04-Nov-25 |
| Unknown* | 0 | £36.27 | SI Trade |
08:11:05 - 04-Nov-25 |
| Buy* | 86 | £36.15 | Suspected BUY Trade |
08:11:05 - 04-Nov-25 |
| Sell* | 15 | £36.62 | SI Trade |
08:00:36 - 04-Nov-25 |
| Sell* | 5 | £36.62 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | £36.62 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | £36.62 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | £38.48 | SI Trade |
15:32:38 - 03-Nov-25 |
| Sell* | 1 | £38.32 | SI Trade |
15:18:54 - 03-Nov-25 |
| Unknown* | 0 | £39.20 | SI Trade |
14:36:54 - 03-Nov-25 |
| Unknown* | 0 | £39.27 | SI Trade |
14:13:08 - 03-Nov-25 |
| Unknown* | 0 | £39.27 | SI Trade |
13:51:39 - 03-Nov-25 |
| Unknown* | 0 | £39.39 | SI Trade |
12:54:32 - 03-Nov-25 |
| Unknown* | 0 | £38.51 | SI Trade |
09:20:31 - 03-Nov-25 |
| Buy* | 1 | £38.69 | SI Trade |
09:01:15 - 03-Nov-25 |
| Unknown* | 0 | £39.45 | SI Trade |
15:05:04 - 31-Oct-25 |
| Sell* | 3 | £39.00 | SI Trade |
14:36:31 - 31-Oct-25 |
| Sell* | 258 | £38.76 | Ordinary |
14:31:14 - 31-Oct-25 |
| Unknown* | 0 | £37.95 | SI Trade |
10:26:42 - 31-Oct-25 |
| Sell* | 1 | £37.95 | Automatic Execution |
10:26:42 - 31-Oct-25 |
| Sell* | 1 | £37.95 | SI Trade |
10:26:39 - 31-Oct-25 |
| Sell* | 1 | £37.95 | Automatic Execution |
10:26:39 - 31-Oct-25 |
| Sell* | 1 | £37.95 | SI Trade |
10:26:37 - 31-Oct-25 |
| Sell* | 1 | £37.95 | Automatic Execution |
10:26:36 - 31-Oct-25 |
| Sell* | 1 | £37.95 | SI Trade |
10:26:36 - 31-Oct-25 |
| Unknown* | 0 | £37.94 | SI Trade |
10:26:30 - 31-Oct-25 |
| Buy* | 5 | £40.54 | SI Trade |
08:47:11 - 31-Oct-25 |
| Buy* | 46 | £38.69 | Automatic Execution |
08:47:11 - 31-Oct-25 |
| Buy* | 2 | £38.67 | SI Trade |
08:46:12 - 31-Oct-25 |
| Sell* | 258 | £38.68 | Ordinary |
08:28:44 - 31-Oct-25 |
| Unknown* | 0 | £38.22 | SI Trade |
08:00:54 - 31-Oct-25 |
| Unknown* | 0 | £38.77 | SI Trade |
09:55:34 - 30-Oct-25 |
| Sell* | 65 | £38.77 | Automatic Execution |
09:55:33 - 30-Oct-25 |
| Buy* | 5 | £39.33 | SI Trade |
09:47:37 - 30-Oct-25 |
| Unknown* | 0 | £39.06 | SI Trade |
08:25:05 - 30-Oct-25 |
| Buy* | 48 | £39.69 | Suspected BUY Trade |
08:05:53 - 30-Oct-25 |
| Buy* | 26 | £41.68 | SI Trade |
08:00:34 - 30-Oct-25 |
| Buy* | 3 | £41.68 | SI Trade |
08:00:34 - 30-Oct-25 |
| Unknown* | 0 | £41.68 | SI Trade |
08:00:34 - 30-Oct-25 |
| Unknown* | 0 | £41.68 | SI Trade |
08:00:34 - 30-Oct-25 |
| Buy* | 33 | £38.93 | SI Trade |
13:11:45 - 29-Oct-25 |
| Unknown* | 0 | £39.13 | SI Trade |
12:17:38 - 29-Oct-25 |
| Buy* | 417 | £39.00 | Ordinary |
08:56:01 - 29-Oct-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:00:52 - 29-Oct-25 |
| Unknown* | 0 | £40.50 | SI Trade |
08:00:52 - 29-Oct-25 |
| Unknown* | 0 | £36.16 | SI Trade |
15:35:58 - 28-Oct-25 |
| Unknown* | 0 | £36.32 | SI Trade |
14:37:37 - 28-Oct-25 |
| Sell* | 6 | £35.98 | SI Trade |
14:36:39 - 28-Oct-25 |
| Buy* | 7 | £36.00 | SI Trade |
13:39:40 - 28-Oct-25 |
| Unknown* | 0 | £36.51 | SI Trade |
13:39:04 - 28-Oct-25 |
| Sell* | 62 | £35.96 | Automatic Execution |
13:24:40 - 28-Oct-25 |
| Sell* | 22 | £35.96 | SI Trade |
13:24:38 - 28-Oct-25 |
| Sell* | 4 | £36.00 | SI Trade |
11:46:15 - 28-Oct-25 |
| Sell* | 1 | £35.89 | SI Trade |
10:11:03 - 28-Oct-25 |
| Unknown* | 0 | £36.37 | SI Trade |
09:22:30 - 28-Oct-25 |
| Sell* | 15 | £35.88 | SI Trade |
09:02:01 - 28-Oct-25 |
| Buy* | 2 | £36.31 | SI Trade |
09:02:01 - 28-Oct-25 |
| Unknown* | 0 | £36.31 | SI Trade |
09:02:01 - 28-Oct-25 |
| Sell* | 6 | £36.65 | SI Trade |
15:38:31 - 27-Oct-25 |
| Unknown* | 0 | £36.44 | SI Trade |
15:12:47 - 27-Oct-25 |
| Buy* | 1 | £35.66 | SI Trade |
13:10:06 - 27-Oct-25 |
| Unknown* | 0 | £35.38 | SI Trade |
12:19:24 - 27-Oct-25 |
| Unknown* | 0 | £35.38 | SI Trade |
12:17:05 - 27-Oct-25 |
| Unknown* | 0 | £35.74 | SI Trade |
12:00:00 - 27-Oct-25 |