| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.05 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 67 | £39.99 | Ordinary |
12:22:56 - 06-Feb-26 |
| Unknown* | 0 | £39.47 | SI Trade |
10:36:31 - 05-Feb-26 |
| Sell* | 117 | £38.42 | Ordinary |
08:00:31 - 05-Feb-26 |
| Sell* | 8 | £38.43 | Automatic Execution |
15:48:28 - 04-Feb-26 |
| Sell* | 100 | £38.63 | Automatic Execution |
15:48:28 - 04-Feb-26 |
| Unknown* | 0 | £41.53 | SI Trade |
09:50:53 - 04-Feb-26 |
| Buy* | 117 | £42.51 | Ordinary |
08:44:06 - 04-Feb-26 |
| Buy* | 4 | £42.97 | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | £46.15 | SI Trade |
16:27:10 - 03-Feb-26 |
| Unknown* | 0 | £47.71 | SI Trade |
08:23:11 - 03-Feb-26 |
| Unknown* | 0 | £49.79 | SI Trade |
08:00:58 - 03-Feb-26 |
| Buy* | 2 | £42.21 | Automatic Execution |
13:32:15 - 02-Feb-26 |
| Unknown* | 0 | £41.97 | SI Trade |
12:26:00 - 02-Feb-26 |
| Buy* | 119 | £41.71 | Ordinary |
12:00:28 - 02-Feb-26 |
| Unknown* | 0 | £43.84 | SI Trade |
11:52:55 - 02-Feb-26 |
| Buy* | 2 | £41.29 | Automatic Execution |
11:25:05 - 02-Feb-26 |
| Buy* | 2 | £41.00 | Automatic Execution |
11:06:53 - 02-Feb-26 |
| Buy* | 4 | £41.09 | Ordinary |
10:39:10 - 02-Feb-26 |
| Sell* | 13 | £40.93 | Automatic Execution |
08:32:23 - 02-Feb-26 |
| Buy* | 4 | £40.88 | Ordinary |
08:01:59 - 02-Feb-26 |
| Unknown* | 0 | £40.91 | SI Trade |
08:00:41 - 02-Feb-26 |
| Sell* | 20 | £47.05 | Automatic Execution |
15:53:12 - 30-Jan-26 |
| Sell* | 1 | £46.14 | Automatic Execution |
15:26:58 - 30-Jan-26 |
| Sell* | 3 | £46.22 | Automatic Execution |
15:26:55 - 30-Jan-26 |
| Sell* | 3 | £46.63 | Automatic Execution |
15:21:40 - 30-Jan-26 |
| Sell* | 3 | £46.69 | Automatic Execution |
14:25:37 - 30-Jan-26 |
| Sell* | 9 | £45.48 | Automatic Execution |
10:21:12 - 30-Jan-26 |
| Sell* | 14 | £47.25 | Automatic Execution |
15:07:46 - 29-Jan-26 |
| Buy* | 18 | £47.52 | Automatic Execution |
15:01:35 - 29-Jan-26 |
| Buy* | 18 | £47.52 | Automatic Execution |
15:01:35 - 29-Jan-26 |
| Buy* | 18 | £47.52 | Automatic Execution |
15:01:31 - 29-Jan-26 |
| Buy* | 18 | £47.54 | Automatic Execution |
15:01:30 - 29-Jan-26 |
| Buy* | 18 | £47.54 | Automatic Execution |
15:01:30 - 29-Jan-26 |
| Buy* | 1 | £47.54 | Automatic Execution |
15:01:25 - 29-Jan-26 |
| Buy* | 1 | £47.54 | Automatic Execution |
15:01:24 - 29-Jan-26 |
| Buy* | 1 | £47.60 | Automatic Execution |
15:01:24 - 29-Jan-26 |
| Buy* | 1 | £47.60 | Automatic Execution |
15:01:22 - 29-Jan-26 |
| Buy* | 1 | £47.60 | Automatic Execution |
15:01:18 - 29-Jan-26 |
| Buy* | 51 | £48.92 | Automatic Execution |
14:21:27 - 29-Jan-26 |
| Buy* | 100 | £48.92 | Automatic Execution |
14:21:23 - 29-Jan-26 |
| Unknown* | 0 | £46.71 | SI Trade |
11:44:12 - 29-Jan-26 |
| Buy* | 51 | £50.04 | Ordinary |
08:56:43 - 29-Jan-26 |
| Sell* | 68 | £50.23 | Automatic Execution |
11:24:41 - 28-Jan-26 |
| Buy* | 100 | £50.23 | Automatic Execution |
11:24:41 - 28-Jan-26 |
| Buy* | 68 | £49.99 | Ordinary |
08:00:25 - 28-Jan-26 |
| Buy* | 56 | £44.53 | Ordinary |
14:49:09 - 27-Jan-26 |
| Buy* | 46 | £43.22 | Ordinary |
14:49:09 - 26-Jan-26 |
| Unknown* | 0 | £42.76 | SI Trade |
09:32:34 - 26-Jan-26 |
| Unknown* | 0 | £43.16 | SI Trade |
08:01:03 - 21-Jan-26 |
| Buy* | 17 | £44.69 | Suspected BUY Trade |
10:31:45 - 16-Jan-26 |
| Buy* | 2 | £43.51 | Automatic Execution |
08:43:02 - 16-Jan-26 |
| Buy* | 417 | £42.83 | Ordinary |
09:58:23 - 15-Jan-26 |
| Unknown* | 0 | £37.50 | SI Trade |
08:19:19 - 12-Jan-26 |
| Sell* | 7 | £37.54 | Uncrossing Trade |
08:19:14 - 12-Jan-26 |
| Sell* | 28 | £37.51 | Automatic Execution |
11:37:17 - 08-Jan-26 |
| Buy* | 6 | £32.89 | Automatic Execution |
10:38:48 - 31-Dec-25 |
| Unknown* | 0 | £32.35 | SI Trade |
10:27:53 - 31-Dec-25 |
| Unknown* | 0 | £34.74 | SI Trade |
08:47:26 - 30-Dec-25 |
| Unknown* | 0 | £33.12 | SI Trade |
08:00:48 - 30-Dec-25 |
| Sell* | 3 | £32.67 | Automatic Execution |
08:22:04 - 29-Dec-25 |
| Unknown* | 0 | £34.90 | SI Trade |
10:55:58 - 24-Dec-25 |
| Unknown* | 0 | £33.38 | SI Trade |
10:43:19 - 24-Dec-25 |
| Buy* | 1 | £32.49 | Automatic Execution |
12:31:29 - 23-Dec-25 |
| Unknown* | 0 | £32.56 | SI Trade |
08:12:26 - 22-Dec-25 |
| Sell* | 14 | £32.79 | Uncrossing Trade |
08:09:04 - 22-Dec-25 |
| Sell* | 15 | £29.50 | Automatic Execution |
14:34:18 - 19-Dec-25 |
| Unknown* | 0 | £31.35 | SI Trade |
08:16:54 - 17-Dec-25 |
| Unknown* | 0 | £31.04 | SI Trade |
16:08:59 - 12-Dec-25 |
| Unknown* | 0 | £36.80 | SI Trade |
08:01:22 - 12-Dec-25 |
| Buy* | 42 | £37.02 | Automatic Execution |
09:02:22 - 11-Dec-25 |
| Sell* | 25 | £36.14 | Ordinary |
16:23:10 - 05-Dec-25 |
| Sell* | 20 | £35.53 | Automatic Execution |
08:04:14 - 05-Dec-25 |
| Buy* | 15 | £34.69 | Automatic Execution |
15:16:46 - 03-Dec-25 |
| Sell* | 2 | £34.53 | Automatic Execution |
15:42:08 - 02-Dec-25 |
| Sell* | 2 | £34.10 | Automatic Execution |
15:32:08 - 02-Dec-25 |
| Sell* | 1 | £34.18 | Automatic Execution |
15:31:53 - 02-Dec-25 |
| Unknown* | 0 | £32.46 | SI Trade |
08:13:47 - 02-Dec-25 |
| Sell* | 7 | £32.54 | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Unknown* | 0 | £31.24 | SI Trade |
08:52:22 - 28-Nov-25 |
| Sell* | 27 | £31.34 | Automatic Execution |
08:04:26 - 28-Nov-25 |
| Buy* | 4 | £31.72 | SI Trade |
08:00:39 - 28-Nov-25 |
| Unknown* | 0 | £31.72 | SI Trade |
08:00:39 - 28-Nov-25 |
| Unknown* | 0 | £31.72 | SI Trade |
08:00:39 - 28-Nov-25 |
| Unknown* | 0 | £30.64 | SI Trade |
08:50:48 - 26-Nov-25 |
| Sell* | 3 | £28.02 | SI Trade |
13:30:35 - 25-Nov-25 |
| Unknown* | 0 | £27.95 | SI Trade |
08:59:05 - 25-Nov-25 |
| Buy* | 100 | £28.68 | Automatic Execution |
16:19:22 - 24-Nov-25 |
| Unknown* | 0 | £26.16 | SI Trade |
08:07:23 - 24-Nov-25 |
| Unknown* | 0 | £23.755 | SI Trade |
16:13:15 - 21-Nov-25 |
| Unknown* | 0 | £25.16 | SI Trade |
14:25:24 - 21-Nov-25 |
| Unknown* | 0 | £25.17 | SI Trade |
14:19:54 - 21-Nov-25 |
| Unknown* | 0 | £25.18 | SI Trade |
13:14:49 - 21-Nov-25 |
| Sell* | 6 | £24.34 | SI Trade |
08:33:29 - 21-Nov-25 |
| Sell* | 43 | £24.35 | Uncrossing Trade |
08:33:29 - 21-Nov-25 |
| Sell* | 2 | £22.67 | SI Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 0 | £28.00 | SI Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | £31.17 | SI Trade |
11:01:45 - 20-Nov-25 |
| Unknown* | 0 | £27.67 | SI Trade |
14:30:29 - 19-Nov-25 |
| Unknown* | 0 | £27.91 | SI Trade |
11:03:49 - 19-Nov-25 |
| Unknown* | 0 | £27.11 | SI Trade |
15:52:35 - 18-Nov-25 |
| Unknown* | 0 | £26.95 | SI Trade |
15:06:56 - 18-Nov-25 |
| Unknown* | 0 | £28.26 | SI Trade |
13:43:20 - 18-Nov-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:14:38 - 18-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
15:33:31 - 17-Nov-25 |
| Unknown* | 0 | £31.15 | SI Trade |
11:29:48 - 17-Nov-25 |
| Unknown* | 0 | £31.22 | SI Trade |
09:43:49 - 17-Nov-25 |
| Unknown* | 0 | £31.70 | SI Trade |
16:26:10 - 14-Nov-25 |
| Unknown* | 0 | £30.19 | SI Trade |
15:01:29 - 14-Nov-25 |
| Unknown* | 0 | £28.17 | SI Trade |
13:00:29 - 14-Nov-25 |
| Unknown* | 0 | £28.15 | SI Trade |
12:56:07 - 14-Nov-25 |
| Sell* | 9 | £27.69 | SI Trade |
12:48:50 - 14-Nov-25 |
| Unknown* | 0 | £28.34 | SI Trade |
12:26:19 - 14-Nov-25 |
| Unknown* | 0 | £28.36 | SI Trade |
12:20:45 - 14-Nov-25 |
| Unknown* | 0 | £29.78 | SI Trade |
08:20:00 - 14-Nov-25 |
| Unknown* | 0 | £29.58 | SI Trade |
08:00:37 - 14-Nov-25 |
| Unknown* | 0 | £32.52 | SI Trade |
15:40:18 - 13-Nov-25 |
| Sell* | 1 | £30.78 | SI Trade |
15:32:04 - 13-Nov-25 |
| Unknown* | 0 | £33.26 | SI Trade |
15:20:49 - 13-Nov-25 |
| Buy* | 3 | £33.95 | SI Trade |
13:38:15 - 13-Nov-25 |
| Buy* | 5 | £33.95 | SI Trade |
13:38:15 - 13-Nov-25 |
| Unknown* | 0 | £35.06 | SI Trade |
08:04:28 - 13-Nov-25 |
| Sell* | 15 | £32.88 | SI Trade |
08:00:32 - 13-Nov-25 |
| Unknown* | 0 | £35.09 | SI Trade |
12:47:52 - 12-Nov-25 |
| Unknown* | 0 | £36.20 | SI Trade |
08:00:32 - 12-Nov-25 |
| Buy* | 1 | £33.76 | SI Trade |
15:32:21 - 11-Nov-25 |
| Unknown* | 0 | £33.86 | SI Trade |
15:31:59 - 11-Nov-25 |
| Sell* | 4 | £35.00 | SI Trade |
12:31:43 - 11-Nov-25 |
| Unknown* | 0 | £35.51 | SI Trade |
11:48:12 - 11-Nov-25 |
| Sell* | 1 | £35.03 | SI Trade |
10:11:22 - 11-Nov-25 |
| Sell* | 61 | £35.25 | Automatic Execution |
08:43:15 - 11-Nov-25 |
| Sell* | 1 | £35.53 | SI Trade |
08:19:02 - 11-Nov-25 |
| Sell* | 54 | £35.24 | Automatic Execution |
08:03:18 - 11-Nov-25 |
| Sell* | 1 | £35.22 | SI Trade |
08:00:36 - 11-Nov-25 |
| Buy* | 5 | £34.66 | SI Trade |
16:28:05 - 10-Nov-25 |
| Unknown* | 0 | £34.15 | SI Trade |
16:26:08 - 10-Nov-25 |
| Unknown* | 0 | £35.23 | SI Trade |
15:47:37 - 10-Nov-25 |
| Unknown* | 0 | £34.82 | SI Trade |
15:17:59 - 10-Nov-25 |
| Sell* | 2 | £35.77 | SI Trade |
14:34:14 - 10-Nov-25 |
| Sell* | 1 | £35.56 | SI Trade |
14:30:44 - 10-Nov-25 |
| Unknown* | 0 | £35.94 | SI Trade |
13:58:53 - 10-Nov-25 |
| Unknown* | 0 | £35.76 | SI Trade |
13:58:20 - 10-Nov-25 |
| Sell* | 1 | £35.38 | SI Trade |
13:53:42 - 10-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
13:40:46 - 10-Nov-25 |
| Unknown* | 0 | £35.91 | SI Trade |
13:37:56 - 10-Nov-25 |
| Sell* | 21 | £35.38 | SI Trade |
11:04:03 - 10-Nov-25 |
| Sell* | 34 | £35.38 | SI Trade |
11:03:59 - 10-Nov-25 |
| Sell* | 26 | £35.38 | SI Trade |
11:03:59 - 10-Nov-25 |
| Sell* | 28 | £35.68 | SI Trade |
09:03:09 - 10-Nov-25 |
| Unknown* | 0 | £35.37 | SI Trade |
08:56:21 - 10-Nov-25 |
| Unknown* | 0 | £35.37 | SI Trade |
08:56:21 - 10-Nov-25 |
| Buy* | 80 | £35.36 | Suspected BUY Trade |
08:56:18 - 10-Nov-25 |
| Unknown* | 0 | £35.29 | SI Trade |
08:40:31 - 10-Nov-25 |
| Unknown* | 0 | £35.29 | SI Trade |
08:40:31 - 10-Nov-25 |
| Unknown* | 0 | £29.66 | SI Trade |
16:28:00 - 07-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
16:22:01 - 07-Nov-25 |
| Unknown* | 0 | £31.45 | SI Trade |
15:28:33 - 07-Nov-25 |
| Buy* | 5 | £31.05 | SI Trade |
15:27:30 - 07-Nov-25 |
| Unknown* | 0 | £33.30 | SI Trade |
15:21:31 - 07-Nov-25 |
| Unknown* | 0 | £31.97 | SI Trade |
14:51:47 - 07-Nov-25 |
| Unknown* | 0 | £33.55 | SI Trade |
12:12:00 - 07-Nov-25 |
| Unknown* | 0 | £33.49 | SI Trade |
12:08:01 - 07-Nov-25 |
| Unknown* | 0 | £33.15 | SI Trade |
11:31:06 - 07-Nov-25 |
| Unknown* | 0 | £33.76 | SI Trade |
11:08:29 - 07-Nov-25 |
| Unknown* | 0 | £34.10 | SI Trade |
10:47:39 - 07-Nov-25 |
| Unknown* | 0 | £34.11 | SI Trade |
10:26:45 - 07-Nov-25 |
| Unknown* | 0 | £34.08 | SI Trade |
10:22:17 - 07-Nov-25 |
| Unknown* | 0 | £34.50 | SI Trade |
08:23:42 - 07-Nov-25 |
| Buy* | 14 | £34.30 | SI Trade |
08:10:49 - 07-Nov-25 |
| Unknown* | 0 | £34.93 | SI Trade |
08:10:05 - 07-Nov-25 |
| Unknown* | 0 | £36.37 | SI Trade |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | £36.37 | SI Trade |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | £34.27 | SI Trade |
16:03:41 - 06-Nov-25 |
| Unknown* | 0 | £34.11 | SI Trade |
16:02:23 - 06-Nov-25 |
| Unknown* | 0 | £34.14 | SI Trade |
15:51:39 - 06-Nov-25 |
| Unknown* | 0 | £34.11 | SI Trade |
15:50:13 - 06-Nov-25 |
| Unknown* | 0 | £34.05 | SI Trade |
15:49:12 - 06-Nov-25 |
| Unknown* | 0 | £32.28 | SI Trade |
15:45:48 - 06-Nov-25 |
| Unknown* | 0 | £35.61 | SI Trade |
15:23:47 - 06-Nov-25 |
| Buy* | 28 | £36.30 | SI Trade |
14:51:27 - 06-Nov-25 |
| Buy* | 10 | £36.68 | SI Trade |
08:59:31 - 06-Nov-25 |
| Unknown* | 0 | £34.38 | SI Trade |
08:10:46 - 06-Nov-25 |
| Unknown* | 0 | £36.61 | SI Trade |
08:10:46 - 06-Nov-25 |
| Unknown* | 0 | £36.28 | SI Trade |
16:11:35 - 05-Nov-25 |
| Unknown* | 0 | £34.37 | SI Trade |
13:46:27 - 05-Nov-25 |
| Unknown* | 0 | £33.40 | SI Trade |
09:38:30 - 05-Nov-25 |
| Unknown* | 0 | £35.21 | SI Trade |
09:24:51 - 05-Nov-25 |
| Sell* | 2 | £33.67 | SI Trade |
09:22:24 - 05-Nov-25 |
| Sell* | 54 | £32.63 | SI Trade |
08:07:01 - 05-Nov-25 |
| Buy* | 6 | £33.15 | SI Trade |
08:00:32 - 05-Nov-25 |
| Buy* | 28 | £36.14 | SI Trade |
16:10:38 - 04-Nov-25 |
| Unknown* | 0 | £36.44 | SI Trade |
15:55:01 - 04-Nov-25 |
| Buy* | 3 | £36.44 | Automatic Execution |
15:55:01 - 04-Nov-25 |
| Unknown* | 0 | £36.57 | SI Trade |
14:49:51 - 04-Nov-25 |
| Sell* | 1 | £36.10 | SI Trade |
10:34:34 - 04-Nov-25 |
| Unknown* | 0 | £35.91 | SI Trade |
10:29:46 - 04-Nov-25 |
| Unknown* | 0 | £37.53 | SI Trade |
10:27:02 - 04-Nov-25 |
| Unknown* | 0 | £37.57 | SI Trade |
10:24:28 - 04-Nov-25 |
| Unknown* | 0 | £35.40 | SI Trade |
10:10:32 - 04-Nov-25 |
| Unknown* | 0 | £35.37 | SI Trade |
10:03:36 - 04-Nov-25 |