Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3l (3SMC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 18.54 19.1525 18.54 19.1525 0
23rd Jul 2025 (Wed) 19.5625 19.5625 18.54 18.54 0
22nd Jul 2025 (Tue) 20.9475 20.9475 19.5625 19.5625 0
21st Jul 2025 (Mon) 20.47 20.9475 20.47 20.9475 0
18th Jul 2025 (Fri) 20.39 20.47 20.39 20.47 0
17th Jul 2025 (Thu) 18.6475 20.39 18.6475 20.39 0
16th Jul 2025 (Wed) 20.7225 20.7225 18.6475 18.6475 0
15th Jul 2025 (Tue) 19.57 20.7225 19.57 20.7225 0
14th Jul 2025 (Mon) 19.57 19.57 19.57 19.57 0
FTSE 100 Latest
Value9,120.31
Change-18.06