| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 24.465 | 25.755 | 24.465 | 25.755 | 10 |
| 19th Sep 2025 (Fri) | 25.195 | 25.195 | 24.465 | 24.465 | 51 |
| 18th Sep 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.195 | 71 |
| 17th Sep 2025 (Wed) | 22.6625 | 22.84 | 22.6625 | 22.84 | 10 |
| 16th Sep 2025 (Tue) | 23.255 | 23.255 | 23.255 | 22.6625 | 99 |
| 15th Sep 2025 (Mon) | 22.165 | 22.165 | 21.88 | 22.45 | 59 |
| 12th Sep 2025 (Fri) | 22.41 | 22.41 | 22.41 | 21.70 | 17 |
| 11th Sep 2025 (Thu) | 21.615 | 22.075 | 21.615 | 21.8625 | 277 |
| 10th Sep 2025 (Wed) | 20.87 | 21.12 | 20.87 | 21.5325 | 60 |
| 9th Sep 2025 (Tue) | 20.415 | 20.415 | 20.08 | 20.2175 | 65 |
| 8th Sep 2025 (Mon) | 19.86 | 20.125 | 19.86 | 20.3325 | 32 |
| 5th Sep 2025 (Fri) | 19.50 | 19.74 | 19.50 | 19.3325 | 23 |
| 4th Sep 2025 (Thu) | 17.7825 | 18.4025 | 17.7825 | 18.4025 | 0 |
| 3rd Sep 2025 (Wed) | 17.685 | 17.7825 | 17.685 | 17.7825 | 0 |
| 2nd Sep 2025 (Tue) | 18.87 | 18.87 | 17.685 | 17.685 | 0 |
| 1st Sep 2025 (Mon) | 19.475 | 19.475 | 18.87 | 18.87 | 0 |
| 29th Aug 2025 (Fri) | 20.8125 | 20.8125 | 19.475 | 19.475 | 0 |
| 28th Aug 2025 (Thu) | 19.875 | 19.875 | 19.875 | 20.8125 | 4 |
| 27th Aug 2025 (Wed) | 19.9825 | 20.395 | 19.9825 | 20.395 | 0 |
| 26th Aug 2025 (Tue) | 20.37 | 20.37 | 19.9825 | 19.9825 | 0 |
| 25th Aug 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| 22nd Aug 2025 (Fri) | 20.56 | 20.56 | 20.56 | 20.37 | 7 |
| 21st Aug 2025 (Thu) | 19.05 | 19.05 | 19.05 | 18.2675 | 6 |
| 20th Aug 2025 (Wed) | 19.885 | 19.885 | 18.33 | 18.33 | 0 |
| 19th Aug 2025 (Tue) | 20.6425 | 20.6425 | 19.885 | 19.885 | 0 |
| 18th Aug 2025 (Mon) | 20.125 | 20.6425 | 20.125 | 20.6425 | 0 |
| 15th Aug 2025 (Fri) | 20.9675 | 20.9675 | 20.125 | 20.125 | 0 |
| 14th Aug 2025 (Thu) | 21.4025 | 21.4025 | 20.9675 | 20.9675 | 0 |
| 13th Aug 2025 (Wed) | 20.92 | 21.4025 | 20.92 | 21.4025 | 0 |
| 12th Aug 2025 (Tue) | 20.07 | 20.92 | 20.07 | 20.92 | 0 |
| 11th Aug 2025 (Mon) | 19.44 | 20.07 | 19.44 | 20.07 | 0 |
| 8th Aug 2025 (Fri) | 19.19 | 19.44 | 19.19 | 19.44 | 0 |
| 7th Aug 2025 (Thu) | 17.81 | 19.19 | 17.81 | 19.19 | 0 |
| 6th Aug 2025 (Wed) | 18.5975 | 18.5975 | 17.81 | 17.81 | 0 |
| 5th Aug 2025 (Tue) | 18.9075 | 18.9075 | 18.5975 | 18.5975 | 0 |
| 4th Aug 2025 (Mon) | 18.24 | 18.9075 | 18.24 | 18.9075 | 0 |
| 1st Aug 2025 (Fri) | 19.86 | 19.86 | 18.24 | 18.24 | 0 |
| 31st Jul 2025 (Thu) | 20.9875 | 20.9875 | 19.86 | 19.86 | 0 |
| 30th Jul 2025 (Wed) | 20.41 | 20.9875 | 20.41 | 20.9875 | 0 |
| 29th Jul 2025 (Tue) | 19.885 | 20.41 | 19.885 | 20.41 | 0 |
| 28th Jul 2025 (Mon) | 19.1575 | 19.885 | 19.1575 | 19.885 | 0 |
| 25th Jul 2025 (Fri) | 19.1525 | 19.1575 | 19.1525 | 19.1575 | 0 |
| 24th Jul 2025 (Thu) | 18.54 | 19.1525 | 18.54 | 19.1525 | 0 |
| 23rd Jul 2025 (Wed) | 19.5625 | 19.5625 | 18.54 | 18.54 | 0 |