| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.54 | 41.54 | 41.54 | 41.435 | 71 |
| 5th Feb 2026 (Thu) | 38.935 | 38.935 | 37.985 | 37.985 | 117 |
| 4th Feb 2026 (Wed) | 42.97 | 42.97 | 38.43 | 38.935 | 229 |
| 3rd Feb 2026 (Tue) | 43.87 | 43.87 | 43.87 | 43.585 | 127 |
| 2nd Feb 2026 (Mon) | 40.93 | 42.21 | 40.93 | 46.33 | 146 |
| 30th Jan 2026 (Fri) | 46.07 | 47.05 | 45.48 | 45.00 | 152 |
| 29th Jan 2026 (Thu) | 48.92 | 48.92 | 47.08 | 44.79 | 326 |
| 28th Jan 2026 (Wed) | 50.23 | 50.23 | 47.69 | 48.48 | 254 |
| 27th Jan 2026 (Tue) | 42.56 | 46.045 | 42.56 | 46.045 | 56 |
| 26th Jan 2026 (Mon) | 45.10 | 45.10 | 42.56 | 42.56 | 46 |
| 23rd Jan 2026 (Fri) | 47.245 | 47.245 | 45.10 | 45.10 | 0 |
| 22nd Jan 2026 (Thu) | 44.91 | 47.245 | 44.91 | 47.245 | 0 |
| 21st Jan 2026 (Wed) | 43.775 | 44.91 | 43.775 | 44.91 | 0 |
| 20th Jan 2026 (Tue) | 44.44 | 44.44 | 43.775 | 43.775 | 0 |
| 19th Jan 2026 (Mon) | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| 16th Jan 2026 (Fri) | 43.51 | 44.69 | 43.51 | 44.44 | 19 |
| 15th Jan 2026 (Thu) | 39.39 | 44.585 | 39.39 | 44.585 | 417 |
| 14th Jan 2026 (Wed) | 41.215 | 41.215 | 39.39 | 39.39 | 0 |
| 13th Jan 2026 (Tue) | 39.71 | 41.215 | 39.71 | 41.215 | 0 |
| 12th Jan 2026 (Mon) | 37.54 | 37.54 | 37.54 | 39.71 | 7 |
| 9th Jan 2026 (Fri) | 34.835 | 39.23 | 34.835 | 39.23 | 0 |
| 8th Jan 2026 (Thu) | 37.51 | 37.51 | 37.51 | 34.835 | 28 |
| 7th Jan 2026 (Wed) | 38.57 | 38.57 | 38.155 | 38.155 | 0 |
| 6th Jan 2026 (Tue) | 37.89 | 38.57 | 37.89 | 38.57 | 0 |
| 5th Jan 2026 (Mon) | 35.395 | 37.89 | 35.395 | 37.89 | 0 |
| 2nd Jan 2026 (Fri) | 32.88 | 35.395 | 32.88 | 35.395 | 0 |
| 1st Jan 2026 (Thu) | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| 31st Dec 2025 (Wed) | 32.89 | 32.89 | 32.89 | 32.88 | 6 |
| 30th Dec 2025 (Tue) | 32.88 | 33.64 | 32.88 | 33.64 | 0 |
| 29th Dec 2025 (Mon) | 32.67 | 32.67 | 32.67 | 32.88 | 3 |
| 26th Dec 2025 (Fri) | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| 25th Dec 2025 (Thu) | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| 24th Dec 2025 (Wed) | 32.785 | 33.19 | 32.785 | 33.19 | 0 |
| 23rd Dec 2025 (Tue) | 32.49 | 32.49 | 32.49 | 32.785 | 1 |
| 22nd Dec 2025 (Mon) | 32.79 | 32.79 | 32.79 | 33.055 | 14 |
| 19th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 31.635 | 15 |
| 18th Dec 2025 (Thu) | 27.49 | 29.515 | 27.49 | 29.515 | 0 |
| 17th Dec 2025 (Wed) | 30.14 | 30.14 | 27.49 | 27.49 | 0 |
| 16th Dec 2025 (Tue) | 32.465 | 32.465 | 30.14 | 30.14 | 0 |
| 15th Dec 2025 (Mon) | 33.075 | 33.075 | 32.465 | 32.465 | 0 |
| 12th Dec 2025 (Fri) | 35.405 | 35.405 | 33.075 | 33.075 | 0 |
| 11th Dec 2025 (Thu) | 37.02 | 37.02 | 37.02 | 35.405 | 42 |
| 10th Dec 2025 (Wed) | 36.915 | 37.08 | 36.915 | 37.08 | 0 |
| 9th Dec 2025 (Tue) | 36.87 | 36.915 | 36.87 | 36.915 | 0 |
| 8th Dec 2025 (Mon) | 36.225 | 36.87 | 36.225 | 36.87 | 0 |