| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 39.05 | 39.05 | 37.77 | 38.375 | 15 |
| 6th Apr 2026 (Mon) | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
| 3rd Apr 2026 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
| 2nd Apr 2026 (Thu) | 34.29 | 34.77 | 34.20 | 37.38 | 106 |
| 1st Apr 2026 (Wed) | 36.09 | 36.09 | 35.66 | 38.29 | 41 |
| 31st Mar 2026 (Tue) | 30.21 | 30.33 | 30.08 | 31.57 | 508 |
| 30th Mar 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.495 | 16 |
| 27th Mar 2026 (Fri) | 36.96 | 36.96 | 34.38 | 34.38 | 43 |
| 26th Mar 2026 (Thu) | 40.815 | 40.815 | 36.96 | 36.96 | 0 |
| 25th Mar 2026 (Wed) | 39.005 | 40.815 | 39.005 | 40.815 | 0 |
| 24th Mar 2026 (Tue) | 37.305 | 39.005 | 37.305 | 39.005 | 0 |
| 23rd Mar 2026 (Mon) | 34.20 | 39.87 | 34.20 | 37.305 | 62 |
| 20th Mar 2026 (Fri) | 37.785 | 37.785 | 37.665 | 37.665 | 0 |
| 19th Mar 2026 (Thu) | 36.03 | 37.47 | 36.03 | 37.785 | 45 |
| 18th Mar 2026 (Wed) | 38.895 | 39.84 | 38.895 | 39.84 | 0 |
| 17th Mar 2026 (Tue) | 39.165 | 39.165 | 38.895 | 38.895 | 0 |
| 16th Mar 2026 (Mon) | 38.07 | 38.07 | 38.07 | 39.165 | 5 |
| 13th Mar 2026 (Fri) | 37.02 | 37.155 | 37.02 | 37.155 | 0 |
| 12th Mar 2026 (Thu) | 39.88 | 39.88 | 38.48 | 37.02 | 24 |
| 11th Mar 2026 (Wed) | 39.52 | 39.52 | 39.52 | 40.84 | 13 |
| 10th Mar 2026 (Tue) | 39.84 | 39.84 | 38.76 | 40.905 | 13 |
| 9th Mar 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 124 |
| 6th Mar 2026 (Fri) | 40.30 | 40.30 | 37.90 | 37.90 | 38 |
| 5th Mar 2026 (Thu) | 41.22 | 41.22 | 40.30 | 40.30 | 0 |
| 4th Mar 2026 (Wed) | 40.50 | 41.55 | 40.50 | 41.22 | 281 |
| 3rd Mar 2026 (Tue) | 38.68 | 38.68 | 38.68 | 39.14 | 49 |
| 2nd Mar 2026 (Mon) | 42.72 | 42.72 | 42.72 | 43.535 | 110 |
| 27th Feb 2026 (Fri) | 45.66 | 45.66 | 43.98 | 43.98 | 0 |
| 26th Feb 2026 (Thu) | 49.96 | 49.96 | 49.96 | 45.66 | 7 |
| 25th Feb 2026 (Wed) | 48.75 | 48.75 | 48.75 | 49.76 | 30 |
| 24th Feb 2026 (Tue) | 47.52 | 47.52 | 47.52 | 48.84 | 3 |
| 23rd Feb 2026 (Mon) | 46.00 | 47.00 | 46.00 | 45.22 | 131 |
| 20th Feb 2026 (Fri) | 46.15 | 46.15 | 46.15 | 46.66 | 3 |
| 19th Feb 2026 (Thu) | 47.56 | 47.56 | 45.28 | 45.28 | 0 |
| 18th Feb 2026 (Wed) | 44.92 | 44.92 | 44.92 | 47.56 | 55 |
| 17th Feb 2026 (Tue) | 46.31 | 46.31 | 45.08 | 44.36 | 7 |
| 16th Feb 2026 (Mon) | 43.86 | 45.92 | 43.86 | 45.60 | 7 |
| 13th Feb 2026 (Fri) | 45.20 | 45.20 | 45.20 | 44.96 | 167 |
| 12th Feb 2026 (Thu) | 46.14 | 46.14 | 45.115 | 45.115 | 167 |
| 11th Feb 2026 (Wed) | 45.22 | 46.14 | 45.22 | 46.14 | 0 |
| 10th Feb 2026 (Tue) | 45.02 | 45.22 | 45.02 | 45.22 | 76 |
| 9th Feb 2026 (Mon) | 41.435 | 45.315 | 41.435 | 45.315 | 0 |