| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 31.635 | 15 |
| 18th Dec 2025 (Thu) | 27.49 | 29.515 | 27.49 | 29.515 | 0 |
| 17th Dec 2025 (Wed) | 30.14 | 30.14 | 27.49 | 27.49 | 0 |
| 16th Dec 2025 (Tue) | 32.465 | 32.465 | 30.14 | 30.14 | 0 |
| 15th Dec 2025 (Mon) | 33.075 | 33.075 | 32.465 | 32.465 | 0 |
| 12th Dec 2025 (Fri) | 35.405 | 35.405 | 33.075 | 33.075 | 0 |
| 11th Dec 2025 (Thu) | 37.02 | 37.02 | 37.02 | 35.405 | 42 |
| 10th Dec 2025 (Wed) | 36.915 | 37.08 | 36.915 | 37.08 | 0 |
| 9th Dec 2025 (Tue) | 36.87 | 36.915 | 36.87 | 36.915 | 0 |
| 8th Dec 2025 (Mon) | 36.225 | 36.87 | 36.225 | 36.87 | 0 |
| 5th Dec 2025 (Fri) | 35.53 | 35.53 | 35.53 | 36.225 | 45 |
| 4th Dec 2025 (Thu) | 34.59 | 35.105 | 34.59 | 35.105 | 0 |
| 3rd Dec 2025 (Wed) | 34.69 | 34.69 | 34.69 | 34.59 | 15 |
| 2nd Dec 2025 (Tue) | 32.54 | 34.53 | 32.54 | 33.46 | 12 |
| 1st Dec 2025 (Mon) | 31.41 | 32.595 | 31.41 | 32.595 | 0 |
| 28th Nov 2025 (Fri) | 31.34 | 31.34 | 31.34 | 31.41 | 31 |
| 27th Nov 2025 (Thu) | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| 26th Nov 2025 (Wed) | 27.375 | 30.99 | 27.375 | 30.99 | 0 |
| 25th Nov 2025 (Tue) | 27.875 | 27.875 | 27.375 | 27.375 | 3 |
| 24th Nov 2025 (Mon) | 28.68 | 28.68 | 28.68 | 27.875 | 100 |
| 21st Nov 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.325 | 51 |
| 20th Nov 2025 (Thu) | 28.365 | 29.32 | 28.365 | 29.32 | 0 |
| 19th Nov 2025 (Wed) | 27.535 | 28.365 | 27.535 | 28.365 | 0 |
| 18th Nov 2025 (Tue) | 30.16 | 30.16 | 27.535 | 27.535 | 0 |
| 17th Nov 2025 (Mon) | 31.52 | 31.52 | 30.16 | 30.16 | 0 |
| 14th Nov 2025 (Fri) | 30.485 | 31.52 | 30.485 | 31.52 | 9 |
| 13th Nov 2025 (Thu) | 34.23 | 34.23 | 30.485 | 30.485 | 24 |
| 12th Nov 2025 (Wed) | 33.535 | 34.23 | 33.535 | 34.23 | 0 |
| 11th Nov 2025 (Tue) | 35.24 | 35.25 | 35.24 | 33.535 | 132 |
| 10th Nov 2025 (Mon) | 35.36 | 35.36 | 35.36 | 34.47 | 198 |
| 7th Nov 2025 (Fri) | 33.95 | 33.95 | 29.835 | 29.835 | 19 |
| 6th Nov 2025 (Thu) | 36.305 | 36.305 | 33.95 | 33.95 | 38 |
| 5th Nov 2025 (Wed) | 36.03 | 36.305 | 36.03 | 36.305 | 62 |
| 4th Nov 2025 (Tue) | 36.15 | 36.44 | 36.15 | 36.03 | 149 |
| 3rd Nov 2025 (Mon) | 37.68 | 38.48 | 37.68 | 38.48 | 2 |
| 31st Oct 2025 (Fri) | 38.69 | 38.69 | 37.95 | 37.68 | 593 |
| 30th Oct 2025 (Thu) | 39.69 | 39.69 | 38.77 | 38.615 | 147 |
| 29th Oct 2025 (Wed) | 36.54 | 39.215 | 36.54 | 39.215 | 450 |
| 28th Oct 2025 (Tue) | 35.96 | 35.96 | 35.96 | 36.54 | 119 |
| 27th Oct 2025 (Mon) | 34.54 | 35.78 | 34.54 | 36.115 | 46 |
| 24th Oct 2025 (Fri) | 32.76 | 32.76 | 32.76 | 33.705 | 95 |
| 23rd Oct 2025 (Thu) | 28.86 | 31.165 | 28.86 | 31.165 | 4 |
| 22nd Oct 2025 (Wed) | 32.535 | 32.535 | 28.86 | 28.86 | 11 |
| 21st Oct 2025 (Tue) | 32.75 | 32.75 | 32.535 | 32.535 | 5 |