| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | 362.407p | Ordinary |
16:29:09 - 17-Apr-25 |
| Buy* | 30 | 362.80p | SI Trade |
16:08:23 - 17-Apr-25 |
| Buy* | 268 | 362.70p | Automatic Execution |
16:08:19 - 17-Apr-25 |
| Buy* | 27,569 | 362.681p | Ordinary |
16:08:08 - 17-Apr-25 |
| Buy* | 575 | 363.573p | Ordinary |
16:03:25 - 17-Apr-25 |
| Buy* | 1 | 366.30p | SI Trade |
15:52:35 - 17-Apr-25 |
| Sell* | 27 | 363.00p | SI Trade |
15:41:39 - 17-Apr-25 |
| Buy* | 2,188 | 364.575p | Ordinary |
15:33:24 - 17-Apr-25 |
| Sell* | 15,000 | 361.881p | Ordinary |
15:31:43 - 17-Apr-25 |
| Buy* | 27,844 | 359.10p | Ordinary |
15:27:12 - 17-Apr-25 |
| Buy* | 27,947 | 357.772p | Ordinary |
15:15:38 - 17-Apr-25 |
| Sell* | 1,598 | 359.501p | Ordinary |
15:02:35 - 17-Apr-25 |
| Sell* | 100 | 356.50p | SI Trade |
14:53:55 - 17-Apr-25 |
| Buy* | 4,152 | 352.30p | Automatic Execution |
14:42:35 - 17-Apr-25 |
| Buy* | 2,848 | 352.30p | Automatic Execution |
14:42:34 - 17-Apr-25 |
| Buy* | 49 | 355.00p | SI Trade |
13:42:08 - 17-Apr-25 |
| Buy* | 229 | 354.80p | Automatic Execution |
13:42:07 - 17-Apr-25 |
| Buy* | 50 | 354.80p | SI Trade |
13:42:06 - 17-Apr-25 |
| Buy* | 5 | 352.20p | SI Trade |
12:21:06 - 17-Apr-25 |
| Buy* | 5 | 353.80p | SI Trade |
11:48:03 - 17-Apr-25 |
| Buy* | 4,168 | 353.00p | Automatic Execution |
11:37:53 - 17-Apr-25 |
| Buy* | 10 | 354.90p | SI Trade |
11:24:29 - 17-Apr-25 |
| Buy* | 15,581 | 354.782p | Ordinary |
10:35:07 - 17-Apr-25 |
| Sell* | 7,043 | 354.774p | Ordinary |
10:34:46 - 17-Apr-25 |
| Unknown* | 0 | 354.30p | SI Trade |
10:31:58 - 17-Apr-25 |
| Sell* | 594 | 354.30p | Automatic Execution |
10:31:58 - 17-Apr-25 |
| Sell* | 57 | 354.50p | SI Trade |
10:26:05 - 17-Apr-25 |
| Sell* | 507 | 354.50p | Automatic Execution |
10:26:05 - 17-Apr-25 |
| Buy* | 174 | 354.80p | SI Trade |
10:17:45 - 17-Apr-25 |
| Buy* | 29 | 354.90p | SI Trade |
10:01:10 - 17-Apr-25 |
| Buy* | 253 | 354.50p | Automatic Execution |
10:01:09 - 17-Apr-25 |
| Buy* | 14,077 | 355.082p | Ordinary |
09:56:54 - 17-Apr-25 |
| Buy* | 11 | 355.60p | SI Trade |
09:55:25 - 17-Apr-25 |
| Buy* | 16 | 355.80p | SI Trade |
09:55:22 - 17-Apr-25 |
| Buy* | 228 | 355.70p | Automatic Execution |
09:55:22 - 17-Apr-25 |
| Buy* | 253 | 355.60p | Automatic Execution |
09:55:22 - 17-Apr-25 |
| Buy* | 140 | 355.40p | SI Trade |
09:54:17 - 17-Apr-25 |
| Buy* | 69 | 356.40p | SI Trade |
09:42:15 - 17-Apr-25 |
| Buy* | 227 | 356.50p | Automatic Execution |
09:42:15 - 17-Apr-25 |
| Buy* | 14 | 356.50p | SI Trade |
09:42:15 - 17-Apr-25 |
| Buy* | 56 | 356.40p | SI Trade |
09:41:21 - 17-Apr-25 |
| Buy* | 139 | 358.00p | SI Trade |
09:36:52 - 17-Apr-25 |
| Buy* | 5 | 355.80p | SI Trade |
08:51:15 - 17-Apr-25 |
| Buy* | 12 | 357.60p | SI Trade |
08:25:17 - 17-Apr-25 |
| Buy* | 228 | 357.50p | Automatic Execution |
08:25:17 - 17-Apr-25 |
| Buy* | 1 | 357.50p | SI Trade |
08:25:16 - 17-Apr-25 |
| Buy* | 2,813 | 355.40p | Automatic Execution |
08:13:20 - 17-Apr-25 |
| Buy* | 500 | 356.00p | Automatic Execution |
08:13:16 - 17-Apr-25 |
| Sell* | 67 | 353.10p | Uncrossing Trade |
08:00:23 - 17-Apr-25 |
| Buy* | 1,392 | 359.178p | Ordinary |
16:21:01 - 16-Apr-25 |
| Buy* | 2,800 | 358.50p | Automatic Execution |
16:20:10 - 16-Apr-25 |
| Buy* | 1,390 | 359.598p | Ordinary |
15:55:17 - 16-Apr-25 |
| Sell* | 2 | 357.80p | SI Trade |
15:40:01 - 16-Apr-25 |
| Sell* | 2 | 357.80p | Automatic Execution |
15:40:01 - 16-Apr-25 |
| Sell* | 1 | 357.80p | SI Trade |
15:39:59 - 16-Apr-25 |
| Unknown* | 0 | 357.50p | SI Trade |
15:39:57 - 16-Apr-25 |
| Sell* | 25 | 358.30p | SI Trade |
15:21:05 - 16-Apr-25 |
| Buy* | 56 | 355.40p | SI Trade |
15:04:38 - 16-Apr-25 |
| Buy* | 100 | 355.20p | SI Trade |
15:04:37 - 16-Apr-25 |
| Buy* | 100 | 355.60p | Automatic Execution |
15:04:37 - 16-Apr-25 |
| Buy* | 100 | 355.60p | SI Trade |
15:04:37 - 16-Apr-25 |
| Buy* | 100 | 355.50p | Automatic Execution |
15:04:37 - 16-Apr-25 |
| Buy* | 100 | 355.40p | SI Trade |
15:04:37 - 16-Apr-25 |
| Buy* | 100 | 355.80p | Automatic Execution |
15:04:37 - 16-Apr-25 |
| Buy* | 100 | 355.70p | SI Trade |
15:04:36 - 16-Apr-25 |
| Buy* | 100 | 355.60p | Automatic Execution |
15:04:36 - 16-Apr-25 |
| Buy* | 43 | 356.00p | SI Trade |
15:04:23 - 16-Apr-25 |
| Buy* | 100 | 356.20p | Automatic Execution |
15:04:23 - 16-Apr-25 |
| Buy* | 14 | 356.10p | SI Trade |
15:01:39 - 16-Apr-25 |
| Buy* | 26 | 355.90p | Automatic Execution |
15:01:18 - 16-Apr-25 |
| Buy* | 1,672 | 358.16p | Ordinary |
14:56:16 - 16-Apr-25 |
| Buy* | 2,000 | 359.423p | Ordinary |
14:51:10 - 16-Apr-25 |
| Buy* | 58 | 361.30p | SI Trade |
14:47:29 - 16-Apr-25 |
| Buy* | 50 | 362.30p | SI Trade |
14:46:21 - 16-Apr-25 |
| Buy* | 100 | 360.00p | SI Trade |
14:31:10 - 16-Apr-25 |
| Buy* | 100 | 360.40p | Automatic Execution |
14:31:10 - 16-Apr-25 |
| Buy* | 100 | 360.00p | SI Trade |
14:31:09 - 16-Apr-25 |
| Buy* | 100 | 360.00p | Automatic Execution |
14:31:09 - 16-Apr-25 |
| Buy* | 100 | 360.00p | Automatic Execution |
14:31:08 - 16-Apr-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:28:40 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:28:38 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:28:38 - 16-Apr-25 |
| Buy* | 1 | 360.70p | SI Trade |
14:28:37 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:37 - 16-Apr-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:28:37 - 16-Apr-25 |
| Buy* | 1 | 360.80p | Automatic Execution |
14:28:37 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:28:36 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:36 - 16-Apr-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:28:36 - 16-Apr-25 |
| Buy* | 1 | 360.80p | Automatic Execution |
14:28:36 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:28:35 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:28:35 - 16-Apr-25 |
| Buy* | 1 | 360.90p | SI Trade |
14:28:35 - 16-Apr-25 |
| Buy* | 1 | 360.80p | Automatic Execution |
14:28:35 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:28:34 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:34 - 16-Apr-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:28:33 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:33 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:33 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:28:32 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:28:31 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:31 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:30 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:30 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:28:29 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:29 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:29 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:29 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:28 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:28 - 16-Apr-25 |
| Buy* | 1 | 360.90p | SI Trade |
14:28:27 - 16-Apr-25 |
| Buy* | 1 | 360.70p | Automatic Execution |
14:28:27 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:24 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:24 - 16-Apr-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:28:24 - 16-Apr-25 |
| Buy* | 1 | 360.80p | Automatic Execution |
14:28:24 - 16-Apr-25 |
| Buy* | 1 | 360.70p | SI Trade |
14:28:22 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:22 - 16-Apr-25 |
| Buy* | 1 | 360.90p | SI Trade |
14:28:22 - 16-Apr-25 |
| Buy* | 1 | 360.80p | Automatic Execution |
14:28:22 - 16-Apr-25 |
| Buy* | 1 | 360.70p | SI Trade |
14:28:21 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:21 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:20 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:20 - 16-Apr-25 |
| Buy* | 1 | 360.90p | SI Trade |
14:28:20 - 16-Apr-25 |
| Buy* | 1 | 360.70p | Automatic Execution |
14:28:20 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:19 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:19 - 16-Apr-25 |
| Buy* | 1 | 360.70p | SI Trade |
14:28:17 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:17 - 16-Apr-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:28:16 - 16-Apr-25 |
| Buy* | 1 | 360.80p | Automatic Execution |
14:28:16 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:28:15 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:15 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:15 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:15 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:14 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:14 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:28:10 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:28:10 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:28:10 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:28:10 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:28:09 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:28:09 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:28:09 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:28:09 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:28:06 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:28:06 - 16-Apr-25 |
| Buy* | 1 | 360.70p | SI Trade |
14:28:06 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:06 - 16-Apr-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:28:05 - 16-Apr-25 |
| Buy* | 1 | 360.70p | Automatic Execution |
14:28:05 - 16-Apr-25 |
| Buy* | 1 | 360.90p | SI Trade |
14:28:05 - 16-Apr-25 |
| Buy* | 1 | 360.90p | Automatic Execution |
14:28:05 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:28:03 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:28:03 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:27:58 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:27:58 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:27:56 - 16-Apr-25 |
| Buy* | 1 | 360.60p | Automatic Execution |
14:27:56 - 16-Apr-25 |
| Buy* | 1 | 360.70p | SI Trade |
14:27:53 - 16-Apr-25 |
| Buy* | 1 | 360.30p | Automatic Execution |
14:27:53 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:52 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:52 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:51 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:51 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:51 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:51 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:50 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:50 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:48 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:48 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:46 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:46 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:27:45 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:27:45 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:27:45 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:45 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:43 - 16-Apr-25 |
| Buy* | 1 | 360.30p | Automatic Execution |
14:27:43 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:43 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:43 - 16-Apr-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:27:42 - 16-Apr-25 |
| Buy* | 1 | 360.80p | Automatic Execution |
14:27:42 - 16-Apr-25 |
| Buy* | 1 | 360.90p | SI Trade |
14:27:40 - 16-Apr-25 |
| Buy* | 1 | 360.80p | Automatic Execution |
14:27:40 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:40 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:27:40 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:27:39 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:27:39 - 16-Apr-25 |
| Buy* | 1 | 360.60p | SI Trade |
14:27:39 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:39 - 16-Apr-25 |
| Buy* | 1 | 360.50p | SI Trade |
14:27:38 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:27:38 - 16-Apr-25 |
| Buy* | 1 | 360.30p | SI Trade |
14:27:38 - 16-Apr-25 |
| Buy* | 1 | 360.50p | Automatic Execution |
14:27:38 - 16-Apr-25 |
| Buy* | 1 | 360.40p | SI Trade |
14:27:37 - 16-Apr-25 |
| Buy* | 1 | 360.40p | Automatic Execution |
14:27:37 - 16-Apr-25 |
| Buy* | 1 | 360.30p | SI Trade |
14:27:36 - 16-Apr-25 |
| Buy* | 1 | 360.30p | Automatic Execution |
14:27:36 - 16-Apr-25 |