| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298,677 | 84.117p | Ordinary |
15:07:12 - 06-Feb-26 |
| Buy* | 5,850 | 85.8047p | Ordinary |
14:42:23 - 06-Feb-26 |
| Sell* | 360 | 85.40p | SI Trade |
14:40:10 - 06-Feb-26 |
| Sell* | 5,850 | 85.3911p | SI Trade |
14:39:53 - 06-Feb-26 |
| Sell* | 1,260 | 84.8151p | Ordinary |
14:38:03 - 06-Feb-26 |
| Sell* | 1,000 | 86.00p | Automatic Execution |
14:33:07 - 06-Feb-26 |
| Buy* | 380 | 87.70p | SI Trade |
14:27:08 - 06-Feb-26 |
| Sell* | 6,958 | 86.411p | Ordinary |
14:09:48 - 06-Feb-26 |
| Buy* | 4,625 | 86.351p | Ordinary |
13:58:49 - 06-Feb-26 |
| Buy* | 2,886 | 86.3899p | Ordinary |
13:36:56 - 06-Feb-26 |
| Buy* | 41,300 | 86.40p | Automatic Execution |
13:02:01 - 06-Feb-26 |
| Sell* | 54,183 | 86.30p | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Sell* | 109,997 | 86.30p | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Sell* | 266 | 88.2101p | Ordinary |
11:40:16 - 06-Feb-26 |
| Sell* | 3,000 | 88.277p | SI Trade |
11:37:36 - 06-Feb-26 |
| Sell* | 128 | 88.6101p | Ordinary |
11:36:07 - 06-Feb-26 |
| Sell* | 231 | 88.6101p | Ordinary |
11:35:50 - 06-Feb-26 |
| Sell* | 754 | 88.566p | Ordinary |
11:35:28 - 06-Feb-26 |
| Buy* | 8,492 | 88.70p | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Buy* | 500 | 88.217p | SI Trade |
11:23:07 - 06-Feb-26 |
| Buy* | 1,600 | 88.68p | SI Trade |
11:16:54 - 06-Feb-26 |
| Buy* | 1,560 | 88.777p | SI Trade |
11:11:50 - 06-Feb-26 |
| Buy* | 22,469 | 88.982p | Ordinary |
11:11:14 - 06-Feb-26 |
| Buy* | 1,096 | 90.3849p | Ordinary |
10:28:14 - 06-Feb-26 |
| Sell* | 934 | 89.834p | Ordinary |
10:25:06 - 06-Feb-26 |
| Sell* | 4,790 | 89.223p | Ordinary |
10:15:04 - 06-Feb-26 |
| Sell* | 3,762 | 89.0101p | Ordinary |
10:06:28 - 06-Feb-26 |
| Sell* | 7,331 | 89.147p | Ordinary |
10:04:42 - 06-Feb-26 |
| Sell* | 11,100 | 89.258p | Ordinary |
09:59:10 - 06-Feb-26 |
| Sell* | 1,733 | 89.5101p | Ordinary |
09:57:42 - 06-Feb-26 |
| Sell* | 1,082 | 89.7101p | Ordinary |
09:56:35 - 06-Feb-26 |
| Sell* | 3,642 | 89.7101p | Ordinary |
09:56:07 - 06-Feb-26 |
| Sell* | 9,595 | 89.534p | Ordinary |
09:54:21 - 06-Feb-26 |
| Sell* | 44,837 | 89.5702p | Ordinary |
09:53:31 - 06-Feb-26 |
| Buy* | 111,785 | 89.457p | Ordinary |
09:49:44 - 06-Feb-26 |
| Buy* | 1,113 | 89.775p | SI Trade |
09:46:43 - 06-Feb-26 |
| Sell* | 198,356 | 89.384p | Ordinary |
09:34:35 - 06-Feb-26 |
| Sell* | 160,325 | 89.475p | Ordinary |
09:34:04 - 06-Feb-26 |
| Sell* | 11,299 | 89.551p | SI Trade |
09:30:35 - 06-Feb-26 |
| Buy* | 1,099 | 90.654p | SI Trade |
09:19:52 - 06-Feb-26 |
| Buy* | 528 | 90.8899p | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 495 | 90.7899p | Ordinary |
09:14:12 - 06-Feb-26 |
| Buy* | 386 | 90.5899p | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 11,028 | 90.641p | SI Trade |
09:04:00 - 06-Feb-26 |
| Sell* | 10,863 | 90.022p | SI Trade |
08:46:12 - 06-Feb-26 |
| Sell* | 10,026 | 89.8071p | Ordinary |
08:40:12 - 06-Feb-26 |
| Sell* | 1,000 | 89.7101p | Ordinary |
08:39:07 - 06-Feb-26 |
| Buy* | 1 | 89.10p | SI Trade |
08:36:02 - 06-Feb-26 |
| Buy* | 1 | 89.00p | SI Trade |
08:35:20 - 06-Feb-26 |
| Sell* | 852 | 88.90p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Sell* | 47,751 | 88.96p | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 1,104 | 90.50p | Automatic Execution |
08:18:55 - 06-Feb-26 |
| Sell* | 28,867 | 90.538p | Ordinary |
08:14:51 - 06-Feb-26 |
| Buy* | 36,041 | 91.5524p | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 41,300 | 91.60p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 1 | 91.20p | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 1,149 | 90.669p | SI Trade |
16:29:50 - 05-Feb-26 |
| Sell* | 25,447 | 90.50p | Automatic Execution |
16:29:30 - 05-Feb-26 |
| Sell* | 1,000 | 90.70p | Automatic Execution |
16:24:43 - 05-Feb-26 |
| Sell* | 1,000 | 90.60p | Automatic Execution |
16:24:19 - 05-Feb-26 |
| Sell* | 43,600 | 90.70p | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Buy* | 664 | 90.922p | SI Trade |
16:23:43 - 05-Feb-26 |
| Sell* | 664 | 90.95p | SI Trade |
16:23:27 - 05-Feb-26 |
| Buy* | 1,091 | 92.033p | SI Trade |
16:16:45 - 05-Feb-26 |
| Sell* | 1,094 | 91.777p | SI Trade |
16:16:27 - 05-Feb-26 |
| Sell* | 460 | 92.10p | SI Trade |
16:13:01 - 05-Feb-26 |
| Sell* | 1,096 | 91.578p | SI Trade |
16:08:09 - 05-Feb-26 |
| Buy* | 1,095 | 91.707p | SI Trade |
16:07:15 - 05-Feb-26 |
| Buy* | 28,587 | 91.873p | SI Trade |
16:06:51 - 05-Feb-26 |
| Sell* | 500 | 91.90p | SI Trade |
16:02:26 - 05-Feb-26 |
| Sell* | 23 | 91.90p | SI Trade |
16:01:57 - 05-Feb-26 |
| Buy* | 90 | 92.80p | SI Trade |
15:59:35 - 05-Feb-26 |
| Buy* | 409 | 92.80p | SI Trade |
15:59:34 - 05-Feb-26 |
| Buy* | 519 | 92.80p | Automatic Execution |
15:59:34 - 05-Feb-26 |
| Sell* | 72,845 | 92.509p | Ordinary |
15:50:12 - 05-Feb-26 |
| Buy* | 94 | 92.10p | SI Trade |
15:43:22 - 05-Feb-26 |
| Buy* | 23 | 92.10p | SI Trade |
15:38:04 - 05-Feb-26 |
| Sell* | 1 | 92.60p | SI Trade |
15:33:45 - 05-Feb-26 |
| Sell* | 20,000 | 91.60p | Automatic Execution |
14:37:44 - 05-Feb-26 |
| Buy* | 100 | 92.00p | Automatic Execution |
14:35:04 - 05-Feb-26 |
| Buy* | 5,401 | 92.489p | SI Trade |
14:33:00 - 05-Feb-26 |
| Sell* | 6,500 | 91.156p | SI Trade |
14:27:58 - 05-Feb-26 |
| Sell* | 993 | 91.20p | Automatic Execution |
14:25:29 - 05-Feb-26 |
| Sell* | 1,000 | 91.20p | SI Trade |
14:25:28 - 05-Feb-26 |
| Sell* | 27,175 | 92.042p | Ordinary |
14:22:17 - 05-Feb-26 |
| Buy* | 1,000 | 92.218p | SI Trade |
14:18:08 - 05-Feb-26 |
| Buy* | 467 | 92.30p | SI Trade |
14:15:37 - 05-Feb-26 |
| Buy* | 521 | 92.40p | Automatic Execution |
14:15:37 - 05-Feb-26 |
| Buy* | 32 | 92.80p | SI Trade |
14:15:36 - 05-Feb-26 |
| Buy* | 500 | 92.00p | SI Trade |
14:15:35 - 05-Feb-26 |
| Buy* | 1,195 | 91.2899p | Ordinary |
14:09:35 - 05-Feb-26 |
| Buy* | 149 | 91.1051p | Ordinary |
14:08:38 - 05-Feb-26 |
| Sell* | 10,000 | 91.80p | Automatic Execution |
14:02:15 - 05-Feb-26 |
| Sell* | 144 | 90.6101p | Ordinary |
13:57:27 - 05-Feb-26 |
| Buy* | 2,000 | 92.365p | SI Trade |
13:06:04 - 05-Feb-26 |
| Buy* | 66,085 | 91.80p | Automatic Execution |
13:02:59 - 05-Feb-26 |
| Buy* | 74,805 | 91.80p | Automatic Execution |
13:02:59 - 05-Feb-26 |
| Buy* | 1,000 | 90.30p | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Sell* | 5,000 | 90.20p | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Buy* | 160,325 | 90.583p | Ordinary |
12:55:47 - 05-Feb-26 |
| Sell* | 10,308 | 90.40p | Automatic Execution |
12:55:26 - 05-Feb-26 |
| Buy* | 551 | 90.033p | SI Trade |
12:41:36 - 05-Feb-26 |
| Sell* | 551 | 89.974p | SI Trade |
12:41:14 - 05-Feb-26 |
| Sell* | 1,614 | 89.566p | Ordinary |
12:38:39 - 05-Feb-26 |
| Sell* | 991 | 90.70p | Automatic Execution |
12:29:20 - 05-Feb-26 |
| Sell* | 1,000 | 90.80p | SI Trade |
12:29:18 - 05-Feb-26 |
| Sell* | 2,200 | 91.90p | Automatic Execution |
12:26:32 - 05-Feb-26 |
| Sell* | 539 | 91.964p | SI Trade |
12:24:55 - 05-Feb-26 |
| Buy* | 540 | 91.785p | SI Trade |
12:24:28 - 05-Feb-26 |
| Sell* | 424 | 91.80p | Automatic Execution |
12:24:22 - 05-Feb-26 |
| Buy* | 423 | 92.20p | SI Trade |
12:20:53 - 05-Feb-26 |
| Buy* | 576 | 92.20p | SI Trade |
12:20:52 - 05-Feb-26 |
| Buy* | 523 | 92.20p | Automatic Execution |
12:20:52 - 05-Feb-26 |
| Sell* | 200 | 91.3101p | Ordinary |
12:18:49 - 05-Feb-26 |
| Buy* | 1,082 | 91.2899p | Ordinary |
12:17:31 - 05-Feb-26 |
| Sell* | 14,999 | 89.633p | Ordinary |
12:01:36 - 05-Feb-26 |
| Sell* | 15,619 | 89.20p | Automatic Execution |
12:00:50 - 05-Feb-26 |
| Buy* | 266 | 89.4899p | Ordinary |
11:53:49 - 05-Feb-26 |
| Sell* | 3,762 | 89.3899p | Ordinary |
11:53:27 - 05-Feb-26 |
| Buy* | 10,218 | 89.10p | Automatic Execution |
11:39:57 - 05-Feb-26 |
| Buy* | 1,733 | 88.8899p | Ordinary |
11:38:40 - 05-Feb-26 |
| Buy* | 3,642 | 88.972p | Ordinary |
11:37:21 - 05-Feb-26 |
| Buy* | 4,790 | 88.9899p | Ordinary |
11:37:20 - 05-Feb-26 |
| Buy* | 218 | 88.7899p | Ordinary |
11:36:49 - 05-Feb-26 |
| Buy* | 716 | 88.4899p | Ordinary |
11:35:48 - 05-Feb-26 |
| Buy* | 7,331 | 88.4924p | Ordinary |
11:35:45 - 05-Feb-26 |
| Buy* | 9,595 | 88.4937p | Ordinary |
11:35:19 - 05-Feb-26 |
| Buy* | 2,234 | 89.271p | Ordinary |
10:53:41 - 05-Feb-26 |
| Buy* | 56,042 | 89.1972p | Ordinary |
10:53:17 - 05-Feb-26 |
| Buy* | 60,225 | 88.412p | Ordinary |
10:47:00 - 05-Feb-26 |
| Sell* | 35 | 89.70p | SI Trade |
10:34:32 - 05-Feb-26 |
| Buy* | 22,902 | 90.00p | Automatic Execution |
10:34:27 - 05-Feb-26 |
| Sell* | 7,227 | 90.034p | Ordinary |
10:29:09 - 05-Feb-26 |
| Sell* | 28,587 | 89.831p | SI Trade |
10:27:08 - 05-Feb-26 |
| Sell* | 724 | 89.20p | Automatic Execution |
10:16:31 - 05-Feb-26 |
| Sell* | 1,000 | 89.20p | SI Trade |
10:16:30 - 05-Feb-26 |
| Sell* | 3,357 | 89.512p | SI Trade |
10:14:05 - 05-Feb-26 |
| Buy* | 548 | 90.4899p | Ordinary |
10:06:27 - 05-Feb-26 |
| Buy* | 269 | 90.20p | SI Trade |
10:04:30 - 05-Feb-26 |
| Buy* | 190 | 90.20p | SI Trade |
10:04:29 - 05-Feb-26 |
| Buy* | 534 | 90.20p | Automatic Execution |
10:04:29 - 05-Feb-26 |
| Buy* | 343 | 90.20p | SI Trade |
10:03:35 - 05-Feb-26 |
| Buy* | 656 | 90.20p | SI Trade |
10:03:32 - 05-Feb-26 |
| Buy* | 534 | 90.20p | Automatic Execution |
10:03:32 - 05-Feb-26 |
| Buy* | 298,677 | 89.726p | Ordinary |
09:54:12 - 05-Feb-26 |
| Buy* | 47,751 | 89.688p | Ordinary |
09:51:39 - 05-Feb-26 |
| Sell* | 2 | 88.50p | SI Trade |
09:31:53 - 05-Feb-26 |
| Buy* | 500 | 89.60p | Automatic Execution |
09:20:55 - 05-Feb-26 |
| Sell* | 40 | 89.40p | SI Trade |
09:14:54 - 05-Feb-26 |
| Sell* | 10,494 | 88.90p | Automatic Execution |
09:10:55 - 05-Feb-26 |
| Buy* | 40 | 89.00p | SI Trade |
09:09:49 - 05-Feb-26 |
| Buy* | 37 | 88.80p | SI Trade |
09:07:25 - 05-Feb-26 |
| Buy* | 2,252 | 88.80p | Automatic Execution |
09:06:22 - 05-Feb-26 |
| Buy* | 282,096 | 88.622p | Ordinary |
09:04:58 - 05-Feb-26 |
| Buy* | 101,957 | 88.263p | Ordinary |
09:03:40 - 05-Feb-26 |
| Sell* | 57,174 | 87.445p | SI Trade |
09:00:43 - 05-Feb-26 |
| Buy* | 10,393 | 87.60p | Automatic Execution |
08:54:16 - 05-Feb-26 |
| Buy* | 132 | 87.20p | Automatic Execution |
08:51:27 - 05-Feb-26 |
| Buy* | 868 | 87.20p | Automatic Execution |
08:51:27 - 05-Feb-26 |
| Buy* | 10,429 | 87.30p | Automatic Execution |
08:50:06 - 05-Feb-26 |
| Sell* | 43,600 | 85.80p | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Sell* | 1,155 | 85.6051p | Ordinary |
08:23:32 - 05-Feb-26 |
| Sell* | 104,566 | 85.564p | Ordinary |
08:23:10 - 05-Feb-26 |
| Buy* | 500 | 85.80p | Automatic Execution |
08:21:01 - 05-Feb-26 |
| Sell* | 1,500 | 85.8101p | Ordinary |
08:19:28 - 05-Feb-26 |
| Sell* | 300,514 | 85.462p | Ordinary |
08:15:12 - 05-Feb-26 |
| Sell* | 283 | 85.60p | SI Trade |
08:14:03 - 05-Feb-26 |
| Sell* | 55 | 85.50p | SI Trade |
08:12:34 - 05-Feb-26 |
| Buy* | 11,507 | 85.752p | SI Trade |
08:12:00 - 05-Feb-26 |
| Buy* | 11,100 | 85.9943p | Ordinary |
08:11:50 - 05-Feb-26 |
| Buy* | 11,507 | 86.866p | SI Trade |
08:02:46 - 05-Feb-26 |
| Buy* | 571 | 86.83p | SI Trade |
08:02:06 - 05-Feb-26 |
| Sell* | 571 | 86.884p | SI Trade |
08:01:37 - 05-Feb-26 |
| Buy* | 1 | 86.70p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 256 | 86.00p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 5,555 | 86.0048p | Ordinary |
16:29:21 - 04-Feb-26 |
| Sell* | 600 | 87.40p | Automatic Execution |
16:25:34 - 04-Feb-26 |
| Buy* | 2,284 | 87.347p | SI Trade |
16:22:37 - 04-Feb-26 |
| Unknown* | 0 | 86.60p | SI Trade |
16:19:37 - 04-Feb-26 |
| Sell* | 1,010 | 86.50p | Automatic Execution |
16:19:36 - 04-Feb-26 |
| Buy* | 16 | 86.20p | SI Trade |
16:19:04 - 04-Feb-26 |
| Sell* | 5 | 85.30p | SI Trade |
16:15:20 - 04-Feb-26 |
| Sell* | 305 | 86.30p | Automatic Execution |
16:07:52 - 04-Feb-26 |
| Sell* | 440 | 86.10p | SI Trade |
16:06:36 - 04-Feb-26 |
| Sell* | 5,000 | 87.115p | Ordinary |
16:03:22 - 04-Feb-26 |
| Buy* | 105 | 87.60p | SI Trade |
16:03:10 - 04-Feb-26 |
| Buy* | 905 | 87.60p | Automatic Execution |
16:03:10 - 04-Feb-26 |
| Buy* | 1,260 | 87.284p | Ordinary |
16:02:54 - 04-Feb-26 |
| Buy* | 20 | 87.00p | Automatic Execution |
16:02:39 - 04-Feb-26 |
| Buy* | 267 | 86.30p | SI Trade |
16:00:33 - 04-Feb-26 |
| Buy* | 24 | 86.30p | SI Trade |
15:59:20 - 04-Feb-26 |
| Sell* | 268 | 85.80p | SI Trade |
15:58:51 - 04-Feb-26 |
| Buy* | 4 | 86.00p | SI Trade |
15:57:13 - 04-Feb-26 |
| Buy* | 263 | 86.00p | SI Trade |
15:57:13 - 04-Feb-26 |
| Buy* | 30 | 85.20p | SI Trade |
15:51:17 - 04-Feb-26 |
| Buy* | 577 | 85.9199p | Ordinary |
15:41:16 - 04-Feb-26 |
| Unknown* | 0 | 85.90p | SI Trade |
15:39:01 - 04-Feb-26 |
| Sell* | 42,791 | 86.80p | Automatic Execution |
15:37:41 - 04-Feb-26 |
| Buy* | 45,550 | 84.70p | Automatic Execution |
15:31:12 - 04-Feb-26 |
| Buy* | 6,608 | 84.70p | Automatic Execution |
15:31:12 - 04-Feb-26 |