| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 257.50 | 259.90 | 255.10 | 254.80 | 124,233 |
| 10th Sep 2025 (Wed) | 252.00 | 253.80 | 251.30 | 253.50 | 175,823 |
| 9th Sep 2025 (Tue) | 252.60 | 255.50 | 248.00 | 254.55 | 183,184 |
| 8th Sep 2025 (Mon) | 261.50 | 261.50 | 253.60 | 255.00 | 260,680 |
| 5th Sep 2025 (Fri) | 265.00 | 265.00 | 260.00 | 262.20 | 54,174 |
| 4th Sep 2025 (Thu) | 273.20 | 273.20 | 273.20 | 273.35 | 88,913 |
| 3rd Sep 2025 (Wed) | 275.60 | 277.50 | 270.00 | 267.55 | 75,688 |
| 2nd Sep 2025 (Tue) | 286.30 | 286.30 | 280.90 | 280.90 | 138,918 |
| 1st Sep 2025 (Mon) | 288.80 | 288.80 | 285.20 | 285.75 | 15,647 |
| 29th Aug 2025 (Fri) | 307.30 | 307.30 | 295.70 | 295.70 | 30,749 |
| 28th Aug 2025 (Thu) | 307.90 | 310.40 | 307.90 | 308.30 | 69,727 |
| 27th Aug 2025 (Wed) | 318.80 | 318.80 | 318.80 | 315.75 | 3,930 |
| 26th Aug 2025 (Tue) | 318.00 | 318.00 | 318.00 | 317.85 | 1,057 |
| 25th Aug 2025 (Mon) | 318.55 | 318.55 | 318.55 | 318.55 | 0 |
| 22nd Aug 2025 (Fri) | 337.30 | 337.30 | 319.60 | 318.55 | 45,611 |
| 21st Aug 2025 (Thu) | 333.80 | 333.90 | 333.50 | 331.30 | 10,072 |
| 20th Aug 2025 (Wed) | 333.00 | 333.00 | 331.30 | 330.75 | 23,831 |
| 19th Aug 2025 (Tue) | 330.20 | 333.50 | 330.20 | 335.15 | 17,404 |
| 18th Aug 2025 (Mon) | 327.35 | 331.40 | 327.35 | 331.40 | 12,646 |
| 15th Aug 2025 (Fri) | 328.80 | 328.80 | 327.35 | 327.35 | 0 |
| 14th Aug 2025 (Thu) | 325.70 | 329.20 | 324.00 | 328.80 | 27,294 |
| 13th Aug 2025 (Wed) | 324.20 | 324.20 | 321.40 | 322.95 | 21,352 |
| 12th Aug 2025 (Tue) | 329.30 | 329.30 | 325.80 | 324.35 | 88,253 |
| 11th Aug 2025 (Mon) | 321.20 | 325.50 | 321.20 | 326.15 | 11,185 |
| 8th Aug 2025 (Fri) | 301.70 | 304.20 | 300.70 | 302.60 | 49,429 |
| 7th Aug 2025 (Thu) | 316.70 | 316.70 | 316.30 | 316.10 | 57,660 |
| 6th Aug 2025 (Wed) | 327.30 | 327.30 | 323.20 | 321.95 | 65,571 |
| 5th Aug 2025 (Tue) | 327.20 | 327.20 | 327.20 | 321.20 | 15,846 |
| 4th Aug 2025 (Mon) | 328.40 | 331.10 | 323.30 | 325.75 | 75,970 |
| 1st Aug 2025 (Fri) | 354.40 | 354.40 | 333.50 | 333.30 | 127,336 |
| 31st Jul 2025 (Thu) | 348.40 | 350.80 | 347.30 | 350.60 | 20,570 |
| 30th Jul 2025 (Wed) | 337.10 | 346.00 | 337.10 | 349.60 | 5,075 |
| 29th Jul 2025 (Tue) | 341.30 | 341.50 | 340.50 | 337.90 | 29,444 |
| 28th Jul 2025 (Mon) | 334.70 | 334.70 | 334.70 | 339.65 | 5,981 |
| 25th Jul 2025 (Fri) | 323.40 | 334.00 | 323.40 | 333.25 | 14,195 |
| 24th Jul 2025 (Thu) | 316.60 | 319.10 | 316.00 | 317.55 | 77,136 |
| 23rd Jul 2025 (Wed) | 302.30 | 307.40 | 300.80 | 304.90 | 40,093 |
| 22nd Jul 2025 (Tue) | 314.30 | 314.30 | 301.50 | 302.25 | 75,775 |
| 21st Jul 2025 (Mon) | 322.20 | 322.20 | 309.20 | 308.80 | 59,866 |
| 18th Jul 2025 (Fri) | 325.00 | 325.00 | 325.00 | 326.60 | 40,126 |
| 17th Jul 2025 (Thu) | 339.50 | 339.50 | 338.30 | 332.30 | 53,468 |
| 16th Jul 2025 (Wed) | 333.15 | 333.15 | 323.10 | 323.10 | 23,574 |
| 15th Jul 2025 (Tue) | 323.10 | 327.50 | 323.10 | 333.15 | 83,619 |
| 14th Jul 2025 (Mon) | 321.60 | 327.80 | 321.60 | 328.10 | 81,964 |