| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.60 | 91.60 | 86.00 | 85.30 | 1,342,519 |
| 5th Feb 2026 (Thu) | 85.80 | 92.80 | 85.80 | 90.70 | 2,387,718 |
| 4th Feb 2026 (Wed) | 76.90 | 87.60 | 76.90 | 86.00 | 1,650,901 |
| 3rd Feb 2026 (Tue) | 87.20 | 87.70 | 82.00 | 82.25 | 1,850,029 |
| 2nd Feb 2026 (Mon) | 106.90 | 107.60 | 95.10 | 103.50 | 1,896,663 |
| 30th Jan 2026 (Fri) | 81.40 | 90.00 | 80.80 | 88.00 | 4,456,262 |
| 29th Jan 2026 (Thu) | 65.00 | 83.10 | 64.70 | 75.50 | 3,128,713 |
| 28th Jan 2026 (Wed) | 75.00 | 78.10 | 74.80 | 75.50 | 971,434 |
| 27th Jan 2026 (Tue) | 86.40 | 86.80 | 85.20 | 84.90 | 559,321 |
| 26th Jan 2026 (Mon) | 86.10 | 87.50 | 84.90 | 86.30 | 793,231 |
| 23rd Jan 2026 (Fri) | 95.30 | 97.50 | 92.20 | 92.20 | 273,279 |
| 22nd Jan 2026 (Thu) | 102.70 | 103.90 | 99.00 | 99.00 | 443,251 |
| 21st Jan 2026 (Wed) | 100.90 | 104.30 | 100.50 | 101.70 | 1,345,511 |
| 20th Jan 2026 (Tue) | 109.50 | 109.90 | 108.20 | 108.55 | 272,022 |
| 19th Jan 2026 (Mon) | 114.60 | 115.10 | 114.20 | 114.20 | 339,953 |
| 16th Jan 2026 (Fri) | 120.10 | 121.20 | 120.10 | 121.00 | 400,967 |
| 15th Jan 2026 (Thu) | 120.00 | 121.40 | 119.40 | 119.40 | 480,279 |
| 14th Jan 2026 (Wed) | 116.70 | 120.10 | 116.60 | 118.20 | 53,369 |
| 13th Jan 2026 (Tue) | 120.80 | 120.80 | 118.50 | 119.20 | 72,624 |
| 12th Jan 2026 (Mon) | 119.80 | 120.20 | 117.40 | 117.40 | 45,075 |
| 9th Jan 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 11,224 |
| 8th Jan 2026 (Thu) | 135.50 | 135.50 | 131.70 | 131.70 | 153,629 |
| 7th Jan 2026 (Wed) | 130.80 | 134.10 | 130.80 | 130.80 | 328,561 |
| 6th Jan 2026 (Tue) | 130.90 | 131.50 | 128.80 | 128.80 | 206,949 |
| 5th Jan 2026 (Mon) | 133.90 | 135.40 | 132.00 | 132.00 | 131,730 |
| 2nd Jan 2026 (Fri) | 138.90 | 145.30 | 137.70 | 145.30 | 170,199 |
| 1st Jan 2026 (Thu) | 146.10 | 146.10 | 146.10 | 146.10 | 0 |
| 31st Dec 2025 (Wed) | 146.10 | 146.80 | 145.90 | 146.10 | 59,228 |
| 30th Dec 2025 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 20,090 |
| 29th Dec 2025 (Mon) | 132.00 | 143.60 | 131.70 | 143.20 | 430,846 |
| 26th Dec 2025 (Fri) | 129.10 | 129.10 | 129.10 | 129.10 | 0 |
| 25th Dec 2025 (Thu) | 129.10 | 129.10 | 129.10 | 129.10 | 0 |
| 24th Dec 2025 (Wed) | 129.10 | 129.10 | 128.70 | 129.10 | 62,445 |
| 23rd Dec 2025 (Tue) | 129.30 | 130.20 | 129.10 | 132.30 | 61,561 |
| 22nd Dec 2025 (Mon) | 137.10 | 137.10 | 133.90 | 134.10 | 240,480 |
| 19th Dec 2025 (Fri) | 146.50 | 146.50 | 143.70 | 143.70 | 179,920 |
| 18th Dec 2025 (Thu) | 146.30 | 146.30 | 141.40 | 141.40 | 330,806 |
| 17th Dec 2025 (Wed) | 147.40 | 147.90 | 145.90 | 145.90 | 883,669 |
| 16th Dec 2025 (Tue) | 151.00 | 151.10 | 145.60 | 148.10 | 145,305 |
| 15th Dec 2025 (Mon) | 143.60 | 149.60 | 143.60 | 149.60 | 502,398 |
| 12th Dec 2025 (Fri) | 150.00 | 152.00 | 144.20 | 151.10 | 607,126 |
| 11th Dec 2025 (Thu) | 158.80 | 158.80 | 152.80 | 153.00 | 173,488 |
| 10th Dec 2025 (Wed) | 160.60 | 160.80 | 160.40 | 160.70 | 198,444 |
| 9th Dec 2025 (Tue) | 160.50 | 160.50 | 160.50 | 159.45 | 171,373 |
| 8th Dec 2025 (Mon) | 161.10 | 162.70 | 161.10 | 161.60 | 102,436 |