| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 95.00 | 96.00 | 94.20 | 95.55 | 250,785 |
| 6th Apr 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 3rd Apr 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2nd Apr 2026 (Thu) | 97.30 | 99.00 | 93.70 | 94.50 | 250,311 |
| 1st Apr 2026 (Wed) | 92.00 | 92.60 | 88.10 | 88.10 | 630,145 |
| 31st Mar 2026 (Tue) | 98.70 | 98.90 | 98.00 | 99.50 | 170,150 |
| 30th Mar 2026 (Mon) | 105.10 | 107.00 | 102.90 | 105.00 | 273,151 |
| 27th Mar 2026 (Fri) | 112.70 | 113.30 | 104.00 | 105.00 | 421,861 |
| 26th Mar 2026 (Thu) | 110.40 | 114.00 | 110.40 | 114.35 | 530,978 |
| 25th Mar 2026 (Wed) | 102.30 | 105.10 | 100.60 | 103.10 | 577,064 |
| 24th Mar 2026 (Tue) | 114.70 | 118.00 | 112.10 | 113.40 | 194,709 |
| 23rd Mar 2026 (Mon) | 125.80 | 129.10 | 107.10 | 116.10 | 1,526,489 |
| 20th Mar 2026 (Fri) | 94.30 | 105.30 | 93.00 | 103.00 | 823,642 |
| 19th Mar 2026 (Thu) | 96.00 | 106.80 | 95.90 | 101.40 | 673,940 |
| 18th Mar 2026 (Wed) | 81.40 | 88.10 | 81.40 | 86.70 | 443,619 |
| 17th Mar 2026 (Tue) | 80.00 | 82.20 | 79.90 | 80.70 | 104,175 |
| 16th Mar 2026 (Mon) | 81.90 | 82.80 | 80.20 | 82.40 | 371,484 |
| 13th Mar 2026 (Fri) | 78.00 | 78.00 | 76.10 | 79.65 | 379,171 |
| 12th Mar 2026 (Thu) | 72.30 | 75.40 | 72.30 | 74.90 | 464,190 |
| 11th Mar 2026 (Wed) | 71.90 | 73.10 | 71.90 | 73.05 | 205,207 |
| 10th Mar 2026 (Tue) | 72.40 | 72.70 | 70.60 | 70.05 | 755,323 |
| 9th Mar 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.20 | 147,668 |
| 6th Mar 2026 (Fri) | 77.30 | 77.50 | 74.10 | 74.55 | 735,716 |
| 5th Mar 2026 (Thu) | 74.70 | 77.30 | 74.70 | 78.70 | 1,018,984 |
| 4th Mar 2026 (Wed) | 73.10 | 74.90 | 72.30 | 74.65 | 341,106 |
| 3rd Mar 2026 (Tue) | 69.00 | 81.00 | 69.00 | 76.35 | 1,821,225 |
| 2nd Mar 2026 (Mon) | 64.40 | 70.60 | 64.40 | 68.70 | 349,681 |
| 27th Feb 2026 (Fri) | 73.00 | 73.20 | 70.00 | 70.70 | 31,811 |
| 26th Feb 2026 (Thu) | 73.00 | 73.90 | 72.70 | 72.75 | 17,399 |
| 25th Feb 2026 (Wed) | 72.50 | 72.60 | 71.30 | 71.30 | 217,118 |
| 24th Feb 2026 (Tue) | 74.70 | 74.90 | 74.20 | 74.40 | 295,645 |
| 23rd Feb 2026 (Mon) | 74.80 | 74.80 | 71.30 | 71.30 | 571,496 |
| 20th Feb 2026 (Fri) | 81.20 | 81.50 | 78.10 | 78.10 | 355,361 |
| 19th Feb 2026 (Thu) | 81.20 | 82.30 | 81.20 | 81.80 | 1,247,105 |
| 18th Feb 2026 (Wed) | 84.80 | 85.80 | 80.80 | 80.90 | 748,157 |
| 17th Feb 2026 (Tue) | 84.40 | 89.20 | 84.40 | 87.60 | 1,281,633 |
| 16th Feb 2026 (Mon) | 82.20 | 82.20 | 82.20 | 81.90 | 193,744 |
| 13th Feb 2026 (Fri) | 82.30 | 83.60 | 80.80 | 79.75 | 424,634 |
| 12th Feb 2026 (Thu) | 78.70 | 87.30 | 78.00 | 86.45 | 561,816 |
| 11th Feb 2026 (Wed) | 78.80 | 80.00 | 75.80 | 78.80 | 528,274 |
| 10th Feb 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.10 | 610,215 |
| 9th Feb 2026 (Mon) | 80.90 | 82.80 | 77.90 | 78.05 | 1,185,443 |