| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 331.60 | 334.60 | 331.50 | 329.20 | 32,597 |
| 6th Jun 2025 (Fri) | 323.30 | 333.30 | 323.30 | 330.15 | 56,282 |
| 5th Jun 2025 (Thu) | 310.00 | 311.00 | 309.90 | 319.25 | 105,902 |
| 4th Jun 2025 (Wed) | 321.00 | 321.40 | 321.00 | 316.20 | 20,994 |
| 3rd Jun 2025 (Tue) | 322.70 | 326.80 | 322.70 | 324.60 | 40,869 |
| 2nd Jun 2025 (Mon) | 326.00 | 326.00 | 315.20 | 317.10 | 179,641 |
| 30th May 2025 (Fri) | 343.10 | 350.30 | 339.80 | 344.90 | 112,999 |
| 29th May 2025 (Thu) | 350.30 | 350.30 | 335.70 | 336.60 | 169,041 |
| 28th May 2025 (Wed) | 335.30 | 341.30 | 332.90 | 342.95 | 162,200 |
| 27th May 2025 (Tue) | 340.50 | 343.10 | 336.90 | 341.50 | 139,467 |
| 26th May 2025 (Mon) | 323.493 | 323.493 | 323.493 | 323.493 | 0 |
| 23rd May 2025 (Fri) | 332.20 | 333.90 | 325.40 | 323.60 | 96,403 |
| 22nd May 2025 (Thu) | 335.00 | 343.80 | 334.10 | 345.55 | 45,605 |
| 21st May 2025 (Wed) | 340.40 | 342.90 | 338.80 | 338.90 | 88,748 |
| 20th May 2025 (Tue) | 371.90 | 371.90 | 350.60 | 351.70 | 170,212 |
| 19th May 2025 (Mon) | 369.40 | 369.40 | 362.00 | 366.15 | 64,502 |
| 16th May 2025 (Fri) | 374.50 | 393.90 | 374.50 | 389.65 | 127,220 |
| 15th May 2025 (Thu) | 400.00 | 405.00 | 376.30 | 376.90 | 121,773 |
| 14th May 2025 (Wed) | 371.70 | 385.90 | 371.70 | 386.10 | 106,585 |
| 13th May 2025 (Tue) | 362.90 | 371.40 | 362.90 | 365.25 | 88,857 |
| 12th May 2025 (Mon) | 377.20 | 377.70 | 368.90 | 370.90 | 270,975 |
| 9th May 2025 (Fri) | 343.00 | 343.00 | 338.60 | 337.85 | 27,719 |
| 8th May 2025 (Thu) | 342.90 | 343.10 | 333.00 | 336.80 | 283,479 |
| 7th May 2025 (Wed) | 323.90 | 327.80 | 323.00 | 324.45 | 27,908 |
| 6th May 2025 (Tue) | 331.00 | 331.00 | 319.90 | 320.85 | 418,261 |
| 5th May 2025 (Mon) | 350.09 | 350.09 | 350.09 | 350.09 | 0 |
| 2nd May 2025 (Fri) | 369.10 | 370.20 | 365.50 | 370.45 | 113,272 |
| 1st May 2025 (Thu) | 377.70 | 386.60 | 375.30 | 383.50 | 386,080 |
| 30th Apr 2025 (Wed) | 352.00 | 361.00 | 349.50 | 352.45 | 453,116 |
| 29th Apr 2025 (Tue) | 347.50 | 349.40 | 346.00 | 348.45 | 279,728 |
| 28th Apr 2025 (Mon) | 362.90 | 362.90 | 346.90 | 344.65 | 80,747 |
| 25th Apr 2025 (Fri) | 357.90 | 363.90 | 355.40 | 364.25 | 75,179 |
| 24th Apr 2025 (Thu) | 349.20 | 351.10 | 342.90 | 348.60 | 341,670 |
| 23rd Apr 2025 (Wed) | 354.60 | 368.00 | 345.70 | 363.90 | 364,018 |
| 22nd Apr 2025 (Tue) | 306.40 | 322.80 | 306.40 | 323.05 | 171,683 |
| 21st Apr 2025 (Mon) | 362.55 | 362.55 | 362.55 | 362.55 | 0 |
| 18th Apr 2025 (Fri) | 362.55 | 362.55 | 362.55 | 362.55 | 0 |
| 17th Apr 2025 (Thu) | 353.10 | 362.70 | 352.30 | 362.55 | 158,911 |
| 16th Apr 2025 (Wed) | 362.80 | 364.50 | 355.50 | 357.90 | 220,516 |
| 15th Apr 2025 (Tue) | 390.50 | 393.40 | 388.60 | 390.65 | 122,276 |
| 14th Apr 2025 (Mon) | 389.00 | 400.20 | 389.00 | 397.95 | 43,984 |
| 11th Apr 2025 (Fri) | 407.80 | 407.80 | 387.70 | 389.75 | 68,942 |
| 10th Apr 2025 (Thu) | 445.10 | 452.90 | 425.90 | 418.55 | 51,657 |