| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 146.50 | 146.50 | 143.70 | 143.70 | 179,920 |
| 18th Dec 2025 (Thu) | 146.30 | 146.30 | 141.40 | 141.40 | 330,806 |
| 17th Dec 2025 (Wed) | 147.40 | 147.90 | 145.90 | 145.90 | 883,669 |
| 16th Dec 2025 (Tue) | 151.00 | 151.10 | 145.60 | 148.10 | 145,305 |
| 15th Dec 2025 (Mon) | 143.60 | 149.60 | 143.60 | 149.60 | 502,398 |
| 12th Dec 2025 (Fri) | 150.00 | 152.00 | 144.20 | 151.10 | 607,126 |
| 11th Dec 2025 (Thu) | 158.80 | 158.80 | 152.80 | 153.00 | 173,488 |
| 10th Dec 2025 (Wed) | 160.60 | 160.80 | 160.40 | 160.70 | 198,444 |
| 9th Dec 2025 (Tue) | 160.50 | 160.50 | 160.50 | 159.45 | 171,373 |
| 8th Dec 2025 (Mon) | 161.10 | 162.70 | 161.10 | 161.60 | 102,436 |
| 5th Dec 2025 (Fri) | 157.80 | 159.40 | 155.70 | 159.40 | 627,961 |
| 4th Dec 2025 (Thu) | 160.60 | 161.70 | 158.80 | 158.80 | 174,777 |
| 3rd Dec 2025 (Wed) | 161.20 | 161.20 | 157.00 | 157.80 | 381,016 |
| 2nd Dec 2025 (Tue) | 161.20 | 165.40 | 159.60 | 164.30 | 413,570 |
| 1st Dec 2025 (Mon) | 156.80 | 158.80 | 154.70 | 157.45 | 433,690 |
| 28th Nov 2025 (Fri) | 168.50 | 168.50 | 160.40 | 160.40 | 289,857 |
| 27th Nov 2025 (Thu) | 166.70 | 167.30 | 166.70 | 167.10 | 136,113 |
| 26th Nov 2025 (Wed) | 167.20 | 167.90 | 165.80 | 166.10 | 287,129 |
| 25th Nov 2025 (Tue) | 173.80 | 173.80 | 169.00 | 169.90 | 190,503 |
| 24th Nov 2025 (Mon) | 180.00 | 180.20 | 176.00 | 176.00 | 183,352 |
| 21st Nov 2025 (Fri) | 182.00 | 185.60 | 178.90 | 178.90 | 566,400 |
| 20th Nov 2025 (Thu) | 180.10 | 181.50 | 175.10 | 180.00 | 188,221 |
| 19th Nov 2025 (Wed) | 173.40 | 179.50 | 172.00 | 178.70 | 335,839 |
| 18th Nov 2025 (Tue) | 182.90 | 184.50 | 179.60 | 180.20 | 188,824 |
| 17th Nov 2025 (Mon) | 176.00 | 179.50 | 175.20 | 178.00 | 196,639 |
| 14th Nov 2025 (Fri) | 165.00 | 181.60 | 165.00 | 174.80 | 391,004 |
| 13th Nov 2025 (Thu) | 160.70 | 161.80 | 159.00 | 161.40 | 298,462 |
| 12th Nov 2025 (Wed) | 173.60 | 173.60 | 164.60 | 164.75 | 349,139 |
| 11th Nov 2025 (Tue) | 171.80 | 174.80 | 169.60 | 174.30 | 218,135 |
| 10th Nov 2025 (Mon) | 180.30 | 180.30 | 176.10 | 176.10 | 269,033 |
| 7th Nov 2025 (Fri) | 189.10 | 190.80 | 187.00 | 187.00 | 99,899 |
| 6th Nov 2025 (Thu) | 190.00 | 193.40 | 190.00 | 193.40 | 1,542 |
| 5th Nov 2025 (Wed) | 195.10 | 196.90 | 193.00 | 194.10 | 57,567 |
| 4th Nov 2025 (Tue) | 190.80 | 199.30 | 190.70 | 195.50 | 108,299 |
| 3rd Nov 2025 (Mon) | 186.30 | 189.30 | 186.30 | 189.90 | 117,247 |
| 31st Oct 2025 (Fri) | 186.40 | 190.10 | 185.40 | 191.95 | 624,543 |
| 30th Oct 2025 (Thu) | 194.10 | 194.10 | 187.10 | 189.95 | 558,536 |
| 29th Oct 2025 (Wed) | 187.50 | 189.50 | 184.70 | 188.10 | 337,172 |
| 28th Oct 2025 (Tue) | 195.60 | 202.10 | 192.50 | 192.50 | 684,000 |
| 27th Oct 2025 (Mon) | 178.70 | 190.00 | 178.70 | 188.20 | 633,178 |
| 24th Oct 2025 (Fri) | 174.90 | 179.40 | 171.70 | 170.65 | 1,609,051 |
| 23rd Oct 2025 (Thu) | 171.50 | 174.40 | 168.00 | 168.40 | 614,135 |
| 22nd Oct 2025 (Wed) | 168.40 | 185.80 | 168.40 | 183.15 | 625,172 |
| 21st Oct 2025 (Tue) | 149.50 | 172.90 | 149.50 | 171.80 | 792,016 |
| 20th Oct 2025 (Mon) | 161.50 | 161.50 | 148.00 | 148.20 | 355,767 |