| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 362.55 | 362.55 | 362.55 | 362.55 | 0 |
| 17th Apr 2025 (Thu) | 353.10 | 362.70 | 352.30 | 362.55 | 158,911 |
| 16th Apr 2025 (Wed) | 362.80 | 364.50 | 355.50 | 357.90 | 220,516 |
| 15th Apr 2025 (Tue) | 390.50 | 393.40 | 388.60 | 390.65 | 122,276 |
| 14th Apr 2025 (Mon) | 389.00 | 400.20 | 389.00 | 397.95 | 43,984 |
| 11th Apr 2025 (Fri) | 407.80 | 407.80 | 387.70 | 389.75 | 68,942 |
| 10th Apr 2025 (Thu) | 445.10 | 452.90 | 425.90 | 418.55 | 51,657 |
| 9th Apr 2025 (Wed) | 484.10 | 485.80 | 463.70 | 463.50 | 120,669 |
| 8th Apr 2025 (Tue) | 502.50 | 513.50 | 497.70 | 505.375 | 28,301 |
| 7th Apr 2025 (Mon) | 493.00 | 517.25 | 487.60 | 518.00 | 139,409 |
| 4th Apr 2025 (Fri) | 462.00 | 489.50 | 440.60 | 490.40 | 100,249 |
| 3rd Apr 2025 (Thu) | 441.40 | 465.50 | 435.90 | 446.85 | 233,900 |
| 2nd Apr 2025 (Wed) | 447.90 | 448.70 | 438.00 | 438.15 | 87,109 |
| 1st Apr 2025 (Tue) | 444.00 | 445.80 | 438.40 | 442.15 | 14,522 |
| 31st Mar 2025 (Mon) | 444.50 | 447.30 | 441.50 | 443.35 | 41,876 |
| 28th Mar 2025 (Fri) | 459.30 | 465.30 | 458.00 | 459.85 | 15,706 |
| 27th Mar 2025 (Thu) | 477.90 | 477.90 | 467.10 | 467.55 | 21,154 |
| 26th Mar 2025 (Wed) | 488.80 | 491.20 | 486.70 | 490.25 | 22,321 |
| 25th Mar 2025 (Tue) | 494.70 | 494.70 | 494.60 | 486.70 | 6,125 |
| 24th Mar 2025 (Mon) | 484.60 | 495.40 | 484.10 | 493.95 | 31,735 |
| 21st Mar 2025 (Fri) | 482.60 | 497.00 | 480.70 | 493.00 | 78,689 |
| 20th Mar 2025 (Thu) | 477.10 | 478.70 | 477.10 | 478.50 | 183,811 |
| 19th Mar 2025 (Wed) | 484.00 | 484.00 | 479.90 | 478.70 | 158,328 |
| 18th Mar 2025 (Tue) | 487.40 | 487.40 | 478.70 | 478.50 | 18,930 |
| 17th Mar 2025 (Mon) | 498.70 | 504.25 | 497.20 | 498.25 | 36,451 |
| 14th Mar 2025 (Fri) | 502.00 | 505.50 | 494.40 | 504.00 | 16,147 |
| 13th Mar 2025 (Thu) | 524.50 | 524.50 | 506.50 | 506.625 | 11,411 |
| 12th Mar 2025 (Wed) | 545.00 | 546.50 | 540.50 | 529.125 | 73 |
| 11th Mar 2025 (Tue) | 552.625 | 552.625 | 543.375 | 543.375 | 0 |
| 10th Mar 2025 (Mon) | 557.25 | 557.25 | 550.50 | 552.625 | 2,733 |
| 7th Mar 2025 (Fri) | 542.75 | 549.50 | 540.00 | 543.625 | 7,162 |
| 6th Mar 2025 (Thu) | 544.50 | 548.25 | 544.50 | 540.50 | 4,946 |
| 5th Mar 2025 (Wed) | 542.00 | 542.00 | 542.00 | 537.125 | 2,189 |
| 4th Mar 2025 (Tue) | 552.00 | 556.50 | 551.75 | 555.875 | 14,370 |
| 3rd Mar 2025 (Mon) | 588.25 | 588.50 | 587.75 | 567.50 | 105 |
| 28th Feb 2025 (Fri) | 592.50 | 602.50 | 588.00 | 598.50 | 2,013 |
| 27th Feb 2025 (Thu) | 572.25 | 585.00 | 563.75 | 581.00 | 26,763 |
| 26th Feb 2025 (Wed) | 556.75 | 562.00 | 551.25 | 555.125 | 5,195 |
| 25th Feb 2025 (Tue) | 548.50 | 571.50 | 542.50 | 567.75 | 11,914 |
| 24th Feb 2025 (Mon) | 540.75 | 544.50 | 532.00 | 541.375 | 9,910 |
| 21st Feb 2025 (Fri) | 546.75 | 551.25 | 542.50 | 545.50 | 14,709 |