| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,000.00p | SI Trade |
13:35:56 - 23-Jul-25 |
| Buy* | 4 | 2,020.00p | SI Trade |
10:58:37 - 23-Jul-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:07:11 - 23-Jul-25 |
| Buy* | 8 | 2,040.00p | SI Trade |
15:48:05 - 22-Jul-25 |
| Buy* | 16 | 2,050.00p | SI Trade |
14:53:22 - 22-Jul-25 |
| Buy* | 4 | 2,145.00p | SI Trade |
10:57:25 - 22-Jul-25 |
| Buy* | 4 | 2,150.00p | SI Trade |
10:40:07 - 22-Jul-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
10:33:16 - 22-Jul-25 |
| Buy* | 3 | 2,150.00p | SI Trade |
10:07:05 - 22-Jul-25 |
| Buy* | 102 | 2,145.00p | Automatic Execution |
10:07:05 - 22-Jul-25 |
| Buy* | 7 | 2,145.00p | SI Trade |
10:07:04 - 22-Jul-25 |
| Buy* | 24 | 2,125.00p | SI Trade |
08:21:00 - 22-Jul-25 |
| Sell* | 81 | 2,335.00p | Automatic Execution |
15:23:39 - 21-Jul-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
11:04:51 - 21-Jul-25 |
| Buy* | 3 | 2,270.00p | SI Trade |
10:43:50 - 21-Jul-25 |
| Buy* | 9 | 2,240.00p | SI Trade |
09:38:33 - 21-Jul-25 |
| Buy* | 12 | 2,255.00p | SI Trade |
09:26:27 - 21-Jul-25 |
| Buy* | 6 | 2,280.00p | SI Trade |
08:29:55 - 21-Jul-25 |
| Buy* | 14 | 2,285.00p | SI Trade |
08:23:49 - 21-Jul-25 |
| Sell* | 11 | 2,430.00p | SI Trade |
14:29:46 - 18-Jul-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
14:09:15 - 18-Jul-25 |
| Sell* | 8 | 2,420.00p | SI Trade |
12:28:55 - 18-Jul-25 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:56:38 - 18-Jul-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:05:14 - 18-Jul-25 |
| Buy* | 9 | 2,450.00p | SI Trade |
08:44:11 - 17-Jul-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
08:05:15 - 16-Jul-25 |
| Sell* | 17 | 2,345.00p | SI Trade |
15:05:05 - 15-Jul-25 |
| Sell* | 5 | 2,255.00p | SI Trade |
14:07:15 - 15-Jul-25 |
| Sell* | 17 | 2,295.00p | SI Trade |
11:08:07 - 15-Jul-25 |
| Buy* | 5 | 2,320.00p | SI Trade |
09:51:18 - 15-Jul-25 |
| Buy* | 12 | 2,300.00p | SI Trade |
09:22:34 - 15-Jul-25 |
| Sell* | 17 | 2,325.00p | SI Trade |
13:43:32 - 14-Jul-25 |
| Unknown* | 0 | 2,325.00p | SI Trade |
13:39:55 - 14-Jul-25 |
| Buy* | 10 | 2,275.00p | SI Trade |
10:57:50 - 14-Jul-25 |
| Buy* | 10 | 2,275.00p | SI Trade |
10:49:16 - 14-Jul-25 |
| Buy* | 57 | 2,265.00p | SI Trade |
08:49:53 - 14-Jul-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
08:21:25 - 14-Jul-25 |
| Sell* | 58 | 2,240.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 81 | 2,335.00p | Automatic Execution |
15:28:46 - 11-Jul-25 |
| Buy* | 78 | 2,415.00p | Automatic Execution |
10:14:36 - 11-Jul-25 |
| Buy* | 36 | 2,390.00p | SI Trade |
09:54:11 - 11-Jul-25 |
| Buy* | 11 | 2,395.00p | SI Trade |
09:31:16 - 11-Jul-25 |
| Buy* | 10 | 2,400.00p | SI Trade |
09:10:16 - 11-Jul-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
08:30:00 - 11-Jul-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:08:10 - 11-Jul-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:05:51 - 11-Jul-25 |
| Buy* | 2 | 2,375.00p | SI Trade |
14:38:00 - 10-Jul-25 |
| Buy* | 3 | 2,385.00p | SI Trade |
14:34:00 - 10-Jul-25 |
| Buy* | 2 | 2,385.00p | SI Trade |
14:07:24 - 10-Jul-25 |
| Buy* | 5 | 2,395.00p | SI Trade |
14:03:20 - 10-Jul-25 |
| Buy* | 20 | 2,395.00p | SI Trade |
13:52:51 - 10-Jul-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
14:48:03 - 09-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:05:38 - 09-Jul-25 |
| Buy* | 5 | 2,490.00p | SI Trade |
09:17:04 - 08-Jul-25 |
| Buy* | 140 | 2,490.00p | Automatic Execution |
09:17:00 - 08-Jul-25 |
| Buy* | 4 | 2,490.00p | SI Trade |
09:16:59 - 08-Jul-25 |
| Buy* | 25 | 2,505.00p | SI Trade |
09:14:28 - 08-Jul-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:12:17 - 08-Jul-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
14:36:47 - 07-Jul-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
09:34:57 - 07-Jul-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:18:30 - 07-Jul-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:08:39 - 07-Jul-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:08:39 - 07-Jul-25 |
| Sell* | 1 | 2,585.00p | SI Trade |
12:15:32 - 04-Jul-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
09:37:38 - 04-Jul-25 |
| Unknown* | 9 | 2,625.00p | Ordinary |
08:53:08 - 04-Jul-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:16:19 - 04-Jul-25 |
| Sell* | 3 | 2,425.00p | SI Trade |
14:44:52 - 03-Jul-25 |
| Unknown* | 0 | 2,485.00p | SI Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 0 | 2,485.00p | SI Trade |
16:25:40 - 02-Jul-25 |
| Buy* | 4 | 2,485.00p | SI Trade |
16:24:46 - 02-Jul-25 |
| Buy* | 13 | 2,500.00p | SI Trade |
16:18:46 - 02-Jul-25 |
| Buy* | 5 | 2,500.00p | SI Trade |
16:06:52 - 02-Jul-25 |
| Buy* | 13 | 2,485.00p | SI Trade |
16:00:27 - 02-Jul-25 |
| Buy* | 4 | 2,480.00p | SI Trade |
16:00:27 - 02-Jul-25 |
| Buy* | 63 | 2,480.00p | Automatic Execution |
16:00:27 - 02-Jul-25 |
| Buy* | 11 | 2,495.00p | SI Trade |
15:40:22 - 02-Jul-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
15:26:54 - 02-Jul-25 |
| Buy* | 3 | 2,595.00p | SI Trade |
15:17:35 - 02-Jul-25 |
| Buy* | 14 | 2,675.00p | SI Trade |
14:55:54 - 02-Jul-25 |
| Buy* | 39 | 2,625.00p | Automatic Execution |
12:22:57 - 02-Jul-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:21:50 - 02-Jul-25 |
| Buy* | 42 | 2,620.00p | Automatic Execution |
12:21:50 - 02-Jul-25 |
| Buy* | 27 | 2,625.00p | SI Trade |
11:48:01 - 02-Jul-25 |
| Buy* | 61 | 2,620.00p | Automatic Execution |
11:47:57 - 02-Jul-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:47:57 - 02-Jul-25 |
| Sell* | 10 | 2,735.00p | Automatic Execution |
09:35:38 - 02-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
09:14:16 - 02-Jul-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:39:36 - 02-Jul-25 |
| Buy* | 10 | 2,800.00p | Automatic Execution |
08:38:45 - 02-Jul-25 |
| Buy* | 3 | 2,780.00p | SI Trade |
08:11:05 - 02-Jul-25 |
| Buy* | 2 | 3,055.00p | SI Trade |
14:28:10 - 01-Jul-25 |
| Buy* | 17 | 3,055.00p | Automatic Execution |
14:27:04 - 01-Jul-25 |
| Buy* | 30 | 3,020.00p | Automatic Execution |
14:16:10 - 01-Jul-25 |
| Buy* | 40 | 3,020.00p | Automatic Execution |
14:15:29 - 01-Jul-25 |
| Buy* | 2 | 3,050.00p | SI Trade |
11:51:31 - 01-Jul-25 |
| Buy* | 9 | 3,040.00p | SI Trade |
11:51:31 - 01-Jul-25 |
| Buy* | 9 | 3,040.00p | Automatic Execution |
11:51:31 - 01-Jul-25 |
| Buy* | 9 | 3,040.00p | Automatic Execution |
11:51:23 - 01-Jul-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
11:51:23 - 01-Jul-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:08:13 - 27-Jun-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:08:13 - 27-Jun-25 |
| Buy* | 11 | 3,135.00p | Automatic Execution |
16:02:36 - 26-Jun-25 |
| Buy* | 2 | 3,070.00p | Automatic Execution |
15:50:19 - 26-Jun-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
15:33:09 - 26-Jun-25 |
| Buy* | 1 | 3,070.00p | SI Trade |
15:33:09 - 26-Jun-25 |
| Buy* | 1 | 3,065.00p | Automatic Execution |
15:33:09 - 26-Jun-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
15:32:45 - 26-Jun-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
15:32:45 - 26-Jun-25 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
15:32:45 - 26-Jun-25 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
15:32:45 - 26-Jun-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
15:32:17 - 26-Jun-25 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
15:32:17 - 26-Jun-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
15:32:06 - 26-Jun-25 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
15:32:06 - 26-Jun-25 |
| Buy* | 1 | 3,055.00p | Automatic Execution |
15:31:36 - 26-Jun-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
15:31:35 - 26-Jun-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
15:31:35 - 26-Jun-25 |
| Buy* | 1 | 3,055.00p | Automatic Execution |
15:31:35 - 26-Jun-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
15:31:28 - 26-Jun-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
15:31:28 - 26-Jun-25 |
| Buy* | 1 | 3,055.00p | Automatic Execution |
15:31:28 - 26-Jun-25 |
| Buy* | 1 | 3,055.00p | Automatic Execution |
15:31:28 - 26-Jun-25 |
| Buy* | 8 | 3,080.00p | Automatic Execution |
15:30:51 - 26-Jun-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
12:27:05 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:26:47 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:26:47 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:25:50 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:25:50 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:25:50 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:25:50 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:25:00 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:25:00 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:25:00 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:25:00 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:24:12 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:24:12 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:24:02 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:24:02 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:23:55 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:23:55 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:23:26 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:23:25 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:23:04 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:23:04 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:22:44 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:22:44 - 26-Jun-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
12:21:30 - 26-Jun-25 |
| Buy* | 1 | 3,215.00p | Automatic Execution |
12:21:30 - 26-Jun-25 |
| Buy* | 24 | 3,215.00p | Automatic Execution |
12:01:56 - 26-Jun-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
12:01:31 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
12:01:27 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
12:01:26 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
12:01:26 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
12:01:26 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
11:38:05 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
11:38:05 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
11:38:04 - 26-Jun-25 |
| Buy* | 1 | 3,225.00p | SI Trade |
11:38:04 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
11:38:04 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
11:38:04 - 26-Jun-25 |
| Buy* | 1 | 3,210.00p | SI Trade |
11:38:02 - 26-Jun-25 |
| Buy* | 1 | 3,210.00p | Automatic Execution |
11:38:02 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
11:38:01 - 26-Jun-25 |
| Buy* | 1 | 3,205.00p | SI Trade |
11:38:01 - 26-Jun-25 |
| Buy* | 1 | 3,210.00p | Automatic Execution |
11:38:01 - 26-Jun-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
11:38:01 - 26-Jun-25 |
| Buy* | 1 | 3,205.00p | Automatic Execution |
11:37:59 - 26-Jun-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
11:37:59 - 26-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
11:26:47 - 26-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
11:26:20 - 26-Jun-25 |
| Buy* | 1 | 3,290.00p | Automatic Execution |
11:26:20 - 26-Jun-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
11:22:40 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
11:22:39 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:22:39 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
11:22:39 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:22:39 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
11:22:38 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:22:38 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
11:22:38 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:22:38 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
11:22:34 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:22:34 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
11:22:33 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
11:22:33 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:22:33 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:22:33 - 26-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
11:22:29 - 26-Jun-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:22:29 - 26-Jun-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
10:18:20 - 26-Jun-25 |
| Buy* | 1 | 3,430.00p | SI Trade |
10:18:16 - 26-Jun-25 |
| Buy* | 1 | 3,430.00p | Automatic Execution |
10:18:16 - 26-Jun-25 |
| Buy* | 1 | 3,430.00p | SI Trade |
10:18:15 - 26-Jun-25 |
| Buy* | 1 | 3,425.00p | SI Trade |
10:18:15 - 26-Jun-25 |
| Buy* | 1 | 3,430.00p | Automatic Execution |
10:18:15 - 26-Jun-25 |
| Buy* | 1 | 3,430.00p | Automatic Execution |
10:18:15 - 26-Jun-25 |
| Buy* | 1 | 3,425.00p | Automatic Execution |
10:17:23 - 26-Jun-25 |
| Buy* | 1 | 3,430.00p | SI Trade |
10:17:22 - 26-Jun-25 |
| Buy* | 1 | 3,420.00p | SI Trade |
10:17:18 - 26-Jun-25 |