| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 3,125.00p | Automatic Execution |
15:19:46 - 06-Jun-25 |
| Buy* | 300 | 3,165.00p | Automatic Execution |
12:42:18 - 06-Jun-25 |
| Buy* | 4 | 3,065.00p | SI Trade |
12:58:42 - 05-Jun-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
14:46:41 - 04-Jun-25 |
| Buy* | 5 | 3,135.00p | SI Trade |
14:46:36 - 04-Jun-25 |
| Buy* | 7 | 3,135.00p | Automatic Execution |
14:46:36 - 04-Jun-25 |
| Buy* | 1 | 3,145.00p | SI Trade |
14:43:10 - 04-Jun-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
14:32:23 - 04-Jun-25 |
| Buy* | 1 | 3,150.00p | SI Trade |
14:31:59 - 04-Jun-25 |
| Buy* | 7 | 3,150.00p | Automatic Execution |
14:31:59 - 04-Jun-25 |
| Buy* | 10 | 3,180.00p | Automatic Execution |
09:39:12 - 04-Jun-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:40:08 - 30-May-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
12:55:24 - 30-May-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
13:47:32 - 29-May-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:09:14 - 28-May-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:09:06 - 28-May-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
15:37:03 - 27-May-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
08:10:03 - 27-May-25 |
| Buy* | 24 | 4,000.00p | Automatic Execution |
15:15:58 - 23-May-25 |
| Buy* | 76 | 4,000.00p | Automatic Execution |
15:14:33 - 23-May-25 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:07:00 - 23-May-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
09:14:35 - 19-May-25 |
| Buy* | 23 | 4,055.00p | Automatic Execution |
15:04:54 - 16-May-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
08:04:48 - 16-May-25 |
| Buy* | 12 | 3,810.00p | Automatic Execution |
08:04:48 - 16-May-25 |
| Buy* | 42 | 3,850.00p | Automatic Execution |
08:04:44 - 15-May-25 |
| Sell* | 26 | 3,820.00p | Automatic Execution |
16:13:06 - 14-May-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
11:05:38 - 14-May-25 |
| Sell* | 17 | 3,910.00p | SI Trade |
11:05:21 - 14-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
09:54:28 - 12-May-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
08:27:08 - 12-May-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
13:57:31 - 09-May-25 |
| Sell* | 1 | 4,710.00p | SI Trade |
13:15:20 - 09-May-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:10:10 - 06-May-25 |
| Buy* | 2 | 5,770.00p | SI Trade |
15:53:50 - 01-May-25 |
| Buy* | 14 | 5,790.00p | SI Trade |
15:53:50 - 01-May-25 |
| Buy* | 36 | 5,760.00p | Automatic Execution |
15:53:50 - 01-May-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
10:19:38 - 01-May-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
09:15:35 - 01-May-25 |
| Sell* | 4 | 5,390.00p | SI Trade |
08:21:02 - 01-May-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:17:04 - 01-May-25 |
| Buy* | 4 | 5,790.00p | SI Trade |
08:16:51 - 01-May-25 |
| Sell* | 1 | 5,510.00p | SI Trade |
08:07:46 - 01-May-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
16:12:47 - 30-Apr-25 |
| Sell* | 15 | 5,650.00p | Automatic Execution |
16:11:13 - 30-Apr-25 |
| Sell* | 4 | 5,650.00p | SI Trade |
16:11:13 - 30-Apr-25 |
| Sell* | 7 | 5,650.00p | SI Trade |
16:11:03 - 30-Apr-25 |
| Sell* | 5 | 5,710.00p | SI Trade |
16:09:45 - 30-Apr-25 |
| Sell* | 1 | 5,810.00p | SI Trade |
15:17:30 - 30-Apr-25 |
| Buy* | 1 | 6,250.00p | SI Trade |
15:01:13 - 30-Apr-25 |
| Unknown* | 0 | 5,890.00p | SI Trade |
14:44:50 - 30-Apr-25 |
| Unknown* | 0 | 5,890.00p | SI Trade |
14:43:58 - 30-Apr-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
14:43:07 - 30-Apr-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:18:31 - 30-Apr-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
14:15:50 - 30-Apr-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
14:15:06 - 30-Apr-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
14:14:55 - 30-Apr-25 |
| Buy* | 13 | 6,290.00p | Automatic Execution |
14:14:55 - 30-Apr-25 |
| Buy* | 12 | 6,310.00p | SI Trade |
14:08:45 - 30-Apr-25 |
| Unknown* | 0 | 6,270.00p | SI Trade |
14:05:29 - 30-Apr-25 |
| Unknown* | 0 | 6,270.00p | SI Trade |
14:04:36 - 30-Apr-25 |
| Sell* | 1 | 5,940.00p | SI Trade |
14:04:03 - 30-Apr-25 |
| Buy* | 5 | 6,290.00p | SI Trade |
14:02:35 - 30-Apr-25 |
| Sell* | 1 | 5,940.00p | SI Trade |
14:00:42 - 30-Apr-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
13:51:31 - 30-Apr-25 |
| Sell* | 1 | 5,960.00p | SI Trade |
13:49:14 - 30-Apr-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
13:48:52 - 30-Apr-25 |
| Buy* | 1 | 6,440.00p | SI Trade |
13:48:52 - 30-Apr-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
13:46:50 - 30-Apr-25 |
| Buy* | 1 | 6,490.00p | SI Trade |
13:45:39 - 30-Apr-25 |
| Buy* | 1 | 6,340.00p | SI Trade |
13:45:06 - 30-Apr-25 |
| Sell* | 1 | 5,950.00p | SI Trade |
13:41:35 - 30-Apr-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
13:14:20 - 30-Apr-25 |
| Buy* | 1 | 6,100.00p | SI Trade |
13:09:17 - 30-Apr-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
13:03:31 - 30-Apr-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
12:52:18 - 30-Apr-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
12:13:59 - 30-Apr-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
12:11:23 - 30-Apr-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
11:23:45 - 30-Apr-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
08:55:31 - 30-Apr-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
08:30:00 - 30-Apr-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:53 - 30-Apr-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:53 - 30-Apr-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:53 - 30-Apr-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:04:09 - 28-Apr-25 |
| Buy* | 28 | 4,340.00p | Automatic Execution |
08:04:09 - 28-Apr-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
13:53:00 - 24-Apr-25 |
| Sell* | 137 | 4,530.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Unknown* | 1 | 4,685.00p | Ordinary |
10:41:50 - 24-Apr-25 |
| Buy* | 1 | 4,855.00p | Automatic Execution |
09:41:22 - 24-Apr-25 |
| Unknown* | 0 | 4,755.00p | SI Trade |
08:57:40 - 24-Apr-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
14:12:46 - 23-Apr-25 |
| Unknown* | 0 | 4,905.00p | SI Trade |
08:02:00 - 22-Apr-25 |
| Unknown* | 24 | 5,210.00p | Ordinary |
13:10:51 - 15-Apr-25 |
| Sell* | 50 | 5,210.00p | Automatic Execution |
12:54:09 - 15-Apr-25 |
| Buy* | 5 | 5,000.00p | Automatic Execution |
12:28:49 - 15-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:00:43 - 14-Apr-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:42:26 - 11-Apr-25 |
| Sell* | 16 | 5,300.00p | SI Trade |
13:30:28 - 11-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
10:17:23 - 11-Apr-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
10:16:54 - 11-Apr-25 |
| Unknown* | 0 | 5,531.00p | SI Trade |
15:12:01 - 10-Apr-25 |
| Sell* | 59 | 5,272.00p | Automatic Execution |
11:41:39 - 10-Apr-25 |
| Sell* | 225 | 5,272.00p | Automatic Execution |
11:41:39 - 10-Apr-25 |
| Sell* | 3 | 5,345.00p | SI Trade |
11:09:12 - 10-Apr-25 |
| Sell* | 31 | 5,478.00p | Automatic Execution |
10:35:28 - 10-Apr-25 |
| Sell* | 31 | 5,478.00p | SI Trade |
10:35:25 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:25 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | SI Trade |
10:35:22 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:22 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | SI Trade |
10:35:19 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:19 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | SI Trade |
10:35:16 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:16 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | SI Trade |
10:35:13 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:13 - 10-Apr-25 |
| Sell* | 21 | 5,478.00p | SI Trade |
10:35:12 - 10-Apr-25 |
| Sell* | 10 | 5,478.00p | SI Trade |
10:35:11 - 10-Apr-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Buy* | 2 | 4,952.00p | SI Trade |
08:25:15 - 10-Apr-25 |
| Unknown* | 0 | 7,177.00p | SI Trade |
13:41:03 - 09-Apr-25 |
| Sell* | 1 | 7,064.00p | SI Trade |
12:33:02 - 09-Apr-25 |
| Sell* | 1 | 6,493.00p | SI Trade |
10:35:24 - 09-Apr-25 |
| Unknown* | 0 | 6,985.00p | SI Trade |
08:00:40 - 09-Apr-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
15:22:52 - 08-Apr-25 |
| Sell* | 249 | 6,024.00p | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
11:58:22 - 08-Apr-25 |
| Sell* | 2 | 6,552.00p | SI Trade |
10:35:23 - 08-Apr-25 |
| Buy* | 3 | 6,751.00p | SI Trade |
08:27:29 - 08-Apr-25 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:12:38 - 08-Apr-25 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:06:28 - 08-Apr-25 |
| Sell* | 8 | 6,413.00p | SI Trade |
08:05:25 - 08-Apr-25 |
| Sell* | 10 | 6,411.00p | SI Trade |
08:05:24 - 08-Apr-25 |
| Unknown* | 0 | 6,911.00p | SI Trade |
08:05:24 - 08-Apr-25 |
| Unknown* | 0 | 6,911.00p | SI Trade |
08:05:24 - 08-Apr-25 |
| Sell* | 1 | 6,777.00p | SI Trade |
15:00:29 - 07-Apr-25 |
| Buy* | 7 | 7,887.00p | SI Trade |
14:41:37 - 07-Apr-25 |
| Buy* | 3 | 7,920.00p | SI Trade |
14:41:20 - 07-Apr-25 |
| Buy* | 2 | 7,728.00p | SI Trade |
14:25:42 - 07-Apr-25 |
| Buy* | 17 | 7,729.00p | Automatic Execution |
14:25:41 - 07-Apr-25 |
| Unknown* | 0 | 7,289.00p | SI Trade |
13:51:02 - 07-Apr-25 |
| Buy* | 80 | 7,499.00p | Automatic Execution |
13:10:46 - 07-Apr-25 |
| Buy* | 120 | 7,499.00p | Automatic Execution |
13:10:46 - 07-Apr-25 |
| Buy* | 2 | 7,935.00p | SI Trade |
10:01:48 - 07-Apr-25 |
| Buy* | 15 | 7,936.00p | Automatic Execution |
10:01:47 - 07-Apr-25 |
| Unknown* | 0 | 8,442.00p | SI Trade |
08:39:02 - 07-Apr-25 |
| Unknown* | 0 | 8,528.00p | SI Trade |
08:38:19 - 07-Apr-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:26:40 - 07-Apr-25 |
| Sell* | 120 | 7,822.00p | Automatic Execution |
08:23:18 - 07-Apr-25 |
| Sell* | 12 | 7,814.00p | Automatic Execution |
08:18:44 - 07-Apr-25 |
| Sell* | 3 | 7,809.00p | SI Trade |
08:18:42 - 07-Apr-25 |
| Sell* | 7 | 7,807.00p | SI Trade |
08:18:41 - 07-Apr-25 |
| Sell* | 1 | 7,806.00p | Automatic Execution |
08:18:40 - 07-Apr-25 |
| Buy* | 110 | 8,345.00p | Automatic Execution |
08:18:40 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Buy* | 4 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Buy* | 12 | 8,376.00p | Automatic Execution |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Buy* | 21 | 8,044.00p | Automatic Execution |
08:17:05 - 07-Apr-25 |
| Sell* | 266 | 6,758.00p | Automatic Execution |
16:29:59 - 04-Apr-25 |
| Unknown* | 0 | 6,732.00p | SI Trade |
16:26:46 - 04-Apr-25 |
| Sell* | 1 | 6,701.00p | SI Trade |
16:24:23 - 04-Apr-25 |
| Buy* | 1 | 6,860.00p | SI Trade |
16:07:57 - 04-Apr-25 |
| Sell* | 1 | 6,586.00p | SI Trade |
16:01:39 - 04-Apr-25 |
| Sell* | 144 | 6,788.00p | Ordinary |
15:20:29 - 04-Apr-25 |
| Buy* | 144 | 6,930.00p | Ordinary |
15:13:41 - 04-Apr-25 |
| Sell* | 2 | 6,758.00p | SI Trade |
15:09:49 - 04-Apr-25 |
| Unknown* | 0 | 6,811.00p | SI Trade |
15:05:19 - 04-Apr-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
14:51:30 - 04-Apr-25 |
| Buy* | 6 | 7,187.00p | SI Trade |
14:51:29 - 04-Apr-25 |
| Buy* | 16 | 7,187.00p | Automatic Execution |
14:51:29 - 04-Apr-25 |
| Sell* | 5 | 6,970.00p | SI Trade |
14:50:23 - 04-Apr-25 |
| Buy* | 5 | 7,188.00p | SI Trade |
14:50:03 - 04-Apr-25 |
| Unknown* | 0 | 7,192.00p | SI Trade |
14:49:52 - 04-Apr-25 |
| Unknown* | 0 | 6,925.00p | SI Trade |
14:48:19 - 04-Apr-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
14:47:57 - 04-Apr-25 |
| Unknown* | 0 | 7,085.00p | SI Trade |
14:44:50 - 04-Apr-25 |
| Unknown* | 0 | 7,105.00p | SI Trade |
14:42:51 - 04-Apr-25 |
| Buy* | 2 | 7,025.00p | SI Trade |
14:41:28 - 04-Apr-25 |
| Unknown* | 0 | 6,995.00p | SI Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 0 | 6,854.00p | SI Trade |
14:40:04 - 04-Apr-25 |
| Sell* | 4 | 6,855.00p | Automatic Execution |
14:39:57 - 04-Apr-25 |
| Sell* | 1 | 6,866.00p | SI Trade |
13:59:54 - 04-Apr-25 |
| Buy* | 1 | 6,897.00p | SI Trade |
13:50:18 - 04-Apr-25 |
| Sell* | 7 | 6,795.00p | SI Trade |
13:35:59 - 04-Apr-25 |
| Buy* | 7 | 6,894.00p | SI Trade |
13:35:14 - 04-Apr-25 |
| Unknown* | 0 | 6,671.00p | SI Trade |
12:24:14 - 04-Apr-25 |