| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,892.00p | SI Trade |
13:59:42 - 22-Sep-25 |
| Buy* | 10 | 1,904.00p | SI Trade |
13:10:44 - 22-Sep-25 |
| Buy* | 10 | 1,914.00p | SI Trade |
12:16:11 - 22-Sep-25 |
| Sell* | 125 | 1,912.00p | SI Trade |
10:18:18 - 22-Sep-25 |
| Sell* | 52 | 1,888.00p | SI Trade |
09:53:07 - 22-Sep-25 |
| Sell* | 96 | 1,876.00p | SI Trade |
09:26:25 - 22-Sep-25 |
| Sell* | 170 | 1,876.00p | SI Trade |
09:25:49 - 22-Sep-25 |
| Buy* | 16 | 1,874.00p | SI Trade |
09:13:44 - 22-Sep-25 |
| Buy* | 10 | 1,876.00p | SI Trade |
09:12:43 - 22-Sep-25 |
| Buy* | 15 | 1,882.00p | SI Trade |
09:11:25 - 22-Sep-25 |
| Buy* | 5 | 1,884.00p | SI Trade |
09:09:05 - 22-Sep-25 |
| Buy* | 26 | 1,884.00p | SI Trade |
09:09:05 - 22-Sep-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
09:07:33 - 22-Sep-25 |
| Buy* | 10 | 1,888.00p | SI Trade |
09:06:58 - 22-Sep-25 |
| Buy* | 73 | 1,900.00p | SI Trade |
09:04:47 - 22-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
09:04:47 - 22-Sep-25 |
| Buy* | 26 | 1,900.00p | SI Trade |
09:04:45 - 22-Sep-25 |
| Buy* | 15 | 1,900.00p | SI Trade |
09:04:45 - 22-Sep-25 |
| Buy* | 305 | 1,900.00p | Automatic Execution |
09:04:45 - 22-Sep-25 |
| Buy* | 10 | 1,908.00p | SI Trade |
09:03:52 - 22-Sep-25 |
| Buy* | 5 | 1,908.00p | SI Trade |
09:03:52 - 22-Sep-25 |
| Buy* | 5 | 1,920.00p | SI Trade |
08:59:17 - 22-Sep-25 |
| Buy* | 10 | 1,918.00p | SI Trade |
08:58:33 - 22-Sep-25 |
| Buy* | 10 | 1,920.00p | SI Trade |
08:53:31 - 22-Sep-25 |
| Buy* | 15 | 1,924.00p | SI Trade |
08:53:06 - 22-Sep-25 |
| Buy* | 10 | 1,926.00p | SI Trade |
08:52:11 - 22-Sep-25 |
| Buy* | 15 | 1,926.00p | SI Trade |
08:52:11 - 22-Sep-25 |
| Buy* | 15 | 1,934.00p | SI Trade |
08:51:20 - 22-Sep-25 |
| Buy* | 15 | 1,940.00p | SI Trade |
08:46:17 - 22-Sep-25 |
| Buy* | 10 | 1,940.00p | SI Trade |
08:45:56 - 22-Sep-25 |
| Buy* | 15 | 1,938.00p | SI Trade |
08:45:45 - 22-Sep-25 |
| Buy* | 10 | 1,948.00p | SI Trade |
08:42:33 - 22-Sep-25 |
| Buy* | 15 | 1,942.00p | SI Trade |
08:41:43 - 22-Sep-25 |
| Buy* | 10 | 1,942.00p | SI Trade |
08:40:41 - 22-Sep-25 |
| Buy* | 10 | 1,942.00p | SI Trade |
08:39:57 - 22-Sep-25 |
| Buy* | 11 | 1,962.00p | SI Trade |
08:35:48 - 22-Sep-25 |
| Buy* | 10 | 1,940.00p | SI Trade |
08:34:41 - 22-Sep-25 |
| Unknown* | 10 | 1,952.00p | SI Trade |
08:32:09 - 22-Sep-25 |
| Unknown* | 10 | 1,958.00p | SI Trade |
08:31:49 - 22-Sep-25 |
| Unknown* | 8 | 1,952.00p | SI Trade |
08:31:01 - 22-Sep-25 |
| Unknown* | 1 | 1,952.00p | SI Trade |
08:31:01 - 22-Sep-25 |
| Unknown* | 10 | 1,952.00p | SI Trade |
08:31:01 - 22-Sep-25 |
| Buy* | 295 | 1,952.00p | Automatic Execution |
08:31:01 - 22-Sep-25 |
| Unknown* | 10 | 1,970.00p | SI Trade |
08:28:02 - 22-Sep-25 |
| Unknown* | 10 | 1,964.00p | SI Trade |
08:27:26 - 22-Sep-25 |
| Unknown* | 10 | 1,964.00p | SI Trade |
08:26:05 - 22-Sep-25 |
| Unknown* | 25 | 1,964.00p | SI Trade |
08:25:28 - 22-Sep-25 |
| Unknown* | 10 | 1,958.00p | SI Trade |
08:24:54 - 22-Sep-25 |
| Unknown* | 5 | 1,972.00p | SI Trade |
08:24:23 - 22-Sep-25 |
| Unknown* | 25 | 1,972.00p | SI Trade |
08:23:48 - 22-Sep-25 |
| Unknown* | 5 | 1,972.00p | SI Trade |
08:23:48 - 22-Sep-25 |
| Unknown* | 5 | 1,972.00p | SI Trade |
08:20:07 - 22-Sep-25 |
| Unknown* | 25 | 1,972.00p | SI Trade |
08:19:09 - 22-Sep-25 |
| Unknown* | 5 | 1,980.00p | SI Trade |
08:16:21 - 22-Sep-25 |
| Unknown* | 5 | 1,982.00p | SI Trade |
08:14:07 - 22-Sep-25 |
| Unknown* | 5 | 1,980.00p | SI Trade |
08:13:39 - 22-Sep-25 |
| Unknown* | 25 | 1,978.00p | SI Trade |
08:12:40 - 22-Sep-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:11:13 - 22-Sep-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:07:53 - 22-Sep-25 |
| Unknown* | 5 | 1,976.00p | SI Trade |
08:06:49 - 22-Sep-25 |
| Buy* | 9 | 2,025.00p | SI Trade |
16:28:14 - 19-Sep-25 |
| Buy* | 9 | 2,025.00p | SI Trade |
16:26:40 - 19-Sep-25 |
| Buy* | 9 | 2,025.00p | SI Trade |
16:26:08 - 19-Sep-25 |
| Buy* | 14 | 2,025.00p | SI Trade |
16:21:17 - 19-Sep-25 |
| Buy* | 9 | 2,025.00p | SI Trade |
16:20:39 - 19-Sep-25 |
| Buy* | 9 | 2,030.00p | SI Trade |
16:16:04 - 19-Sep-25 |
| Buy* | 9 | 2,030.00p | SI Trade |
16:14:10 - 19-Sep-25 |
| Buy* | 4 | 2,040.00p | SI Trade |
15:59:43 - 19-Sep-25 |
| Buy* | 4 | 2,030.00p | SI Trade |
15:53:09 - 19-Sep-25 |
| Buy* | 24 | 2,050.00p | SI Trade |
15:40:08 - 19-Sep-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
13:21:14 - 19-Sep-25 |
| Buy* | 9 | 2,060.00p | SI Trade |
12:36:04 - 18-Sep-25 |
| Sell* | 85 | 2,095.00p | SI Trade |
14:51:58 - 16-Sep-25 |
| Buy* | 4 | 2,030.00p | SI Trade |
10:43:28 - 16-Sep-25 |
| Buy* | 4 | 2,030.00p | SI Trade |
10:23:02 - 16-Sep-25 |
| Buy* | 4 | 2,030.00p | SI Trade |
10:20:26 - 16-Sep-25 |
| Buy* | 4 | 2,030.00p | SI Trade |
10:20:12 - 16-Sep-25 |
| Buy* | 4 | 2,035.00p | SI Trade |
10:16:36 - 16-Sep-25 |
| Buy* | 9 | 2,035.00p | SI Trade |
10:16:05 - 16-Sep-25 |
| Buy* | 4 | 2,035.00p | SI Trade |
10:15:13 - 16-Sep-25 |
| Buy* | 4 | 2,045.00p | SI Trade |
10:12:41 - 16-Sep-25 |
| Buy* | 4 | 2,045.00p | SI Trade |
10:11:58 - 16-Sep-25 |
| Buy* | 4 | 2,050.00p | SI Trade |
10:11:26 - 16-Sep-25 |
| Buy* | 2 | 2,055.00p | SI Trade |
09:38:21 - 16-Sep-25 |
| Buy* | 4 | 2,055.00p | SI Trade |
09:25:22 - 16-Sep-25 |
| Buy* | 4 | 2,045.00p | SI Trade |
09:20:01 - 16-Sep-25 |
| Buy* | 9 | 2,045.00p | SI Trade |
09:19:25 - 16-Sep-25 |
| Buy* | 4 | 2,045.00p | SI Trade |
09:15:55 - 16-Sep-25 |
| Buy* | 9 | 2,055.00p | SI Trade |
09:14:22 - 16-Sep-25 |
| Buy* | 4 | 2,065.00p | SI Trade |
09:12:00 - 16-Sep-25 |
| Buy* | 4 | 2,070.00p | SI Trade |
09:09:48 - 16-Sep-25 |
| Buy* | 4 | 2,085.00p | SI Trade |
09:05:34 - 16-Sep-25 |
| Buy* | 24 | 2,080.00p | SI Trade |
08:31:34 - 16-Sep-25 |
| Buy* | 23 | 2,080.00p | SI Trade |
08:31:04 - 16-Sep-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:30:52 - 16-Sep-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:30:52 - 16-Sep-25 |
| Buy* | 307 | 2,075.00p | Automatic Execution |
08:30:52 - 16-Sep-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:30:18 - 16-Sep-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:28:40 - 16-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:27:03 - 16-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:24:15 - 16-Sep-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
08:17:11 - 16-Sep-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
15:49:37 - 12-Sep-25 |
| Sell* | 1 | 2,185.00p | Automatic Execution |
15:49:37 - 12-Sep-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
15:49:36 - 12-Sep-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:47:05 - 12-Sep-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:46:41 - 12-Sep-25 |
| Sell* | 197 | 2,160.00p | Automatic Execution |
14:46:41 - 12-Sep-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:31:21 - 12-Sep-25 |
| Sell* | 243 | 2,140.00p | Automatic Execution |
14:31:21 - 12-Sep-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
12:55:36 - 12-Sep-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
12:55:31 - 12-Sep-25 |
| Buy* | 1 | 2,145.00p | Automatic Execution |
12:55:31 - 12-Sep-25 |
| Buy* | 8 | 2,140.00p | Automatic Execution |
12:55:23 - 12-Sep-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:54:46 - 12-Sep-25 |
| Buy* | 1 | 2,125.00p | Automatic Execution |
12:54:30 - 12-Sep-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:54:29 - 12-Sep-25 |
| Buy* | 4 | 2,125.00p | Automatic Execution |
12:53:29 - 12-Sep-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:53:04 - 12-Sep-25 |
| Buy* | 1 | 2,125.00p | Automatic Execution |
12:52:32 - 12-Sep-25 |
| Buy* | 4 | 2,125.00p | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Buy* | 1 | 2,150.00p | SI Trade |
11:44:49 - 12-Sep-25 |
| Buy* | 1 | 2,150.00p | Automatic Execution |
11:44:19 - 12-Sep-25 |
| Buy* | 1 | 2,150.00p | SI Trade |
11:40:24 - 12-Sep-25 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
11:18:40 - 12-Sep-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
11:18:40 - 12-Sep-25 |
| Buy* | 4 | 2,100.00p | Automatic Execution |
11:18:40 - 12-Sep-25 |
| Buy* | 4 | 2,100.00p | Automatic Execution |
11:17:49 - 12-Sep-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
11:11:23 - 12-Sep-25 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
11:11:12 - 12-Sep-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
11:11:12 - 12-Sep-25 |
| Buy* | 4 | 2,090.00p | Automatic Execution |
11:11:11 - 12-Sep-25 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
11:08:27 - 12-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
11:07:09 - 12-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
11:06:38 - 12-Sep-25 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
11:06:38 - 12-Sep-25 |
| Buy* | 8 | 2,070.00p | Automatic Execution |
11:06:32 - 12-Sep-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:04:55 - 12-Sep-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:04:27 - 12-Sep-25 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
11:04:27 - 12-Sep-25 |
| Buy* | 4 | 2,080.00p | Automatic Execution |
11:04:25 - 12-Sep-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:03:01 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | SI Trade |
11:02:28 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
11:02:28 - 12-Sep-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
11:02:24 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
11:02:24 - 12-Sep-25 |
| Buy* | 8 | 2,085.00p | Automatic Execution |
11:02:08 - 12-Sep-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
11:01:36 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | SI Trade |
11:01:31 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
11:01:31 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | SI Trade |
11:01:09 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
11:01:09 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | SI Trade |
11:00:57 - 12-Sep-25 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
11:00:57 - 12-Sep-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
11:00:24 - 12-Sep-25 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
11:00:24 - 12-Sep-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
11:00:04 - 12-Sep-25 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
11:00:04 - 12-Sep-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
10:59:40 - 12-Sep-25 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
10:59:40 - 12-Sep-25 |
| Buy* | 1 | 2,075.00p | SI Trade |
10:59:34 - 12-Sep-25 |
| Buy* | 1 | 2,075.00p | Automatic Execution |
10:59:34 - 12-Sep-25 |
| Buy* | 1 | 2,075.00p | SI Trade |
10:59:33 - 12-Sep-25 |
| Buy* | 1 | 2,075.00p | Automatic Execution |
10:59:33 - 12-Sep-25 |
| Buy* | 1 | 2,075.00p | SI Trade |
10:59:31 - 12-Sep-25 |
| Buy* | 1 | 2,075.00p | Automatic Execution |
10:59:31 - 12-Sep-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
10:59:29 - 12-Sep-25 |
| Buy* | 1 | 2,075.00p | Automatic Execution |
10:59:29 - 12-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
10:57:49 - 12-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
10:57:30 - 12-Sep-25 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
10:57:30 - 12-Sep-25 |
| Buy* | 4 | 2,070.00p | Automatic Execution |
10:57:18 - 12-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
10:55:58 - 12-Sep-25 |
| Buy* | 1 | 2,070.00p | SI Trade |
10:55:58 - 12-Sep-25 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
10:55:58 - 12-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
10:55:32 - 12-Sep-25 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
10:55:32 - 12-Sep-25 |
| Buy* | 8 | 2,070.00p | Automatic Execution |
10:55:29 - 12-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
10:51:32 - 12-Sep-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
10:51:19 - 12-Sep-25 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
10:51:19 - 12-Sep-25 |
| Buy* | 13 | 2,070.00p | Automatic Execution |
10:51:16 - 12-Sep-25 |
| Unknown* | 0 | 2,065.00p | SI Trade |
10:51:05 - 12-Sep-25 |
| Unknown* | 0 | 2,065.00p | SI Trade |
10:50:41 - 12-Sep-25 |
| Buy* | 1 | 2,065.00p | Automatic Execution |
10:50:41 - 12-Sep-25 |
| Buy* | 4 | 2,065.00p | Automatic Execution |
10:50:36 - 12-Sep-25 |
| Unknown* | 0 | 2,065.00p | SI Trade |
10:50:11 - 12-Sep-25 |
| Unknown* | 0 | 2,065.00p | SI Trade |
10:49:52 - 12-Sep-25 |
| Buy* | 1 | 2,065.00p | Automatic Execution |
10:49:52 - 12-Sep-25 |
| Buy* | 13 | 2,065.00p | Automatic Execution |
10:49:25 - 12-Sep-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:48:56 - 12-Sep-25 |
| Buy* | 4 | 2,060.00p | Automatic Execution |
10:48:52 - 12-Sep-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:48:41 - 12-Sep-25 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
10:48:19 - 12-Sep-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
10:48:18 - 12-Sep-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:48:09 - 12-Sep-25 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
10:48:09 - 12-Sep-25 |
| Buy* | 13 | 2,060.00p | Automatic Execution |
10:47:51 - 12-Sep-25 |