Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Gln (3SGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 250.00p Automatic Execution
 10:50:23 - 08-Apr-26
Buy* 500 256.00p Automatic Execution
 08:58:03 - 08-Apr-26
Buy* 173 246.50p Automatic Execution
 08:05:00 - 08-Apr-26
Sell* 500 261.50p Automatic Execution
 15:06:32 - 07-Apr-26
Buy* 584 248.50p Automatic Execution
 15:26:11 - 02-Apr-26
Buy* 3,150 252.50p Automatic Execution
 15:22:26 - 01-Apr-26
Buy* 1 252.50p Automatic Execution
 15:22:26 - 01-Apr-26
Sell* 15 251.50p Automatic Execution
 15:22:26 - 01-Apr-26
Sell* 55 251.50p Automatic Execution
 15:22:26 - 01-Apr-26
Sell* 285 251.50p Automatic Execution
 15:22:26 - 01-Apr-26
Buy* 10 235.50p Ordinary
 08:14:58 - 01-Apr-26
Buy* 10 235.50p Ordinary
 08:14:25 - 01-Apr-26
Sell* 1 235.50p Automatic Execution
 16:19:45 - 31-Mar-26
Buy* 10 250.50p Ordinary
 09:35:18 - 31-Mar-26
Sell* 1,626 246.50p Automatic Execution
 09:28:41 - 31-Mar-26
Sell* 10 270.00p Automatic Execution
 09:38:08 - 30-Mar-26
Buy* 10 279.50p Ordinary
 08:16:18 - 30-Mar-26
Sell* 10 283.00p Automatic Execution
 16:17:55 - 27-Mar-26
Buy* 10 284.50p Ordinary
 15:43:29 - 27-Mar-26
Sell* 10 285.00p Automatic Execution
 15:22:35 - 27-Mar-26
Sell* 10 295.00p Automatic Execution
 14:47:39 - 27-Mar-26
Sell* 10 295.00p Automatic Execution
 14:35:05 - 27-Mar-26
Sell* 10 300.00p Automatic Execution
 14:04:55 - 27-Mar-26
Sell* 165 305.00p Automatic Execution
 13:40:41 - 27-Mar-26
Buy* 10 310.00p Automatic Execution
 10:51:43 - 27-Mar-26
Sell* 182 306.00p Automatic Execution
 10:08:23 - 27-Mar-26
Buy* 107 310.00p Automatic Execution
 09:09:52 - 27-Mar-26
Buy* 20 310.00p Automatic Execution
 09:09:52 - 27-Mar-26
Buy* 10 307.00p Automatic Execution
 09:09:52 - 27-Mar-26
Buy* 127 308.50p Automatic Execution
 09:06:52 - 27-Mar-26
Buy* 10 306.00p Automatic Execution
 09:06:52 - 27-Mar-26
Buy* 10 302.00p Automatic Execution
 09:04:54 - 27-Mar-26
Sell* 210 295.00p Automatic Execution
 14:05:07 - 26-Mar-26
Sell* 284 295.00p Automatic Execution
 14:05:02 - 26-Mar-26
Sell* 113 302.00p Automatic Execution
 13:44:24 - 26-Mar-26
Buy* 135 307.00p Automatic Execution
 12:07:58 - 26-Mar-26
Sell* 144 303.50p Automatic Execution
 11:01:06 - 26-Mar-26
Buy* 134 308.00p Automatic Execution
 09:43:12 - 26-Mar-26
Buy* 134 307.50p Automatic Execution
 09:43:08 - 26-Mar-26
Buy* 10 306.00p Automatic Execution
 09:39:50 - 26-Mar-26
Buy* 136 303.00p Automatic Execution
 08:56:43 - 26-Mar-26
Buy* 10 281.50p Ordinary
 14:16:58 - 25-Mar-26
Buy* 10 285.50p Ordinary
 12:07:27 - 25-Mar-26
Buy* 10 289.00p Ordinary
 10:52:38 - 25-Mar-26
Buy* 10 291.50p Ordinary
 09:37:59 - 25-Mar-26
Buy* 10 293.50p Ordinary
 08:54:14 - 25-Mar-26
Buy* 10 291.50p Ordinary
 08:22:19 - 25-Mar-26
Sell* 10 305.00p Automatic Execution
 15:25:23 - 24-Mar-26
Sell* 161 310.00p Automatic Execution
 15:00:07 - 24-Mar-26
Buy* 121 333.00p Automatic Execution
 09:00:18 - 24-Mar-26
Sell* 115 331.00p Automatic Execution
 08:15:30 - 24-Mar-26
Sell* 298 335.00p Automatic Execution
 08:08:58 - 24-Mar-26
Sell* 222 308.00p Automatic Execution
 13:01:58 - 23-Mar-26
Sell* 294 345.00p Automatic Execution
 09:21:29 - 23-Mar-26
Buy* 115 354.50p Automatic Execution
 08:59:30 - 23-Mar-26
Buy* 118 345.50p Automatic Execution
 08:20:25 - 23-Mar-26
Sell* 358 345.00p Automatic Execution
 08:07:46 - 23-Mar-26
Sell* 366 345.00p Automatic Execution
 08:07:32 - 23-Mar-26
Sell* 708 353.00p Automatic Execution
 08:02:28 - 23-Mar-26
Sell* 392 331.00p Automatic Execution
 15:23:33 - 20-Mar-26
Sell* 21 331.00p Automatic Execution
 15:23:33 - 20-Mar-26
Sell* 10 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 11 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 13 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 14 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 16 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 19 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 21 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 24 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 28 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 31 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 36 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 41 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 46 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 53 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 49 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 55 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 636 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 709 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 216 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 298 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 411 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 1,381 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 1,381 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 1,478 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 1,381 331.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 858 331.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 437 331.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 593 331.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 2,376 331.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 230 331.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 230 331.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 230 331.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 567 331.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 443 331.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 250 317.50p Automatic Execution
 11:38:09 - 20-Mar-26
Buy* 127 317.00p Automatic Execution
 11:09:23 - 20-Mar-26
Buy* 1 320.00p Automatic Execution
 09:16:35 - 20-Mar-26
Sell* 285 316.00p Automatic Execution
 08:32:44 - 20-Mar-26
Buy* 222 327.50p Automatic Execution
 15:37:37 - 19-Mar-26
Buy* 226 322.50p Automatic Execution
 15:30:07 - 19-Mar-26
Sell* 294 341.00p Automatic Execution
 13:23:48 - 19-Mar-26
Sell* 1 343.0001p Ordinary
 12:23:32 - 19-Mar-26
Buy* 217 336.00p Automatic Execution
 11:53:15 - 19-Mar-26
Buy* 217 336.00p Automatic Execution
 11:52:37 - 19-Mar-26
Sell* 142 328.50p Automatic Execution
 10:01:13 - 19-Mar-26
Buy* 72 335.50p Automatic Execution
 09:41:48 - 19-Mar-26
Buy* 72 335.50p Automatic Execution
 09:41:43 - 19-Mar-26
Sell* 146 336.50p Automatic Execution
 09:26:42 - 19-Mar-26
Buy* 72 338.50p Automatic Execution
 09:00:45 - 19-Mar-26
Buy* 72 338.50p Automatic Execution
 09:00:42 - 19-Mar-26
Sell* 186 329.50p Automatic Execution
 08:32:37 - 19-Mar-26
Sell* 365 328.00p Automatic Execution
 08:24:04 - 19-Mar-26
Buy* 10 330.00p Automatic Execution
 08:00:26 - 19-Mar-26
Buy* 20 320.00p Automatic Execution
 08:00:26 - 19-Mar-26
Sell* 123 311.00p Automatic Execution
 16:06:47 - 18-Mar-26
Buy* 74 313.50p Automatic Execution
 13:46:37 - 18-Mar-26
Buy* 74 313.50p Automatic Execution
 13:46:27 - 18-Mar-26
Buy* 74 313.50p Automatic Execution
 13:46:24 - 18-Mar-26
Buy* 74 313.50p Automatic Execution
 13:46:23 - 18-Mar-26
Buy* 74 313.50p Automatic Execution
 13:46:18 - 18-Mar-26
Buy* 74 313.50p Automatic Execution
 13:46:13 - 18-Mar-26
Sell* 20 312.50p Ordinary
 13:33:37 - 18-Mar-26
Sell* 10 310.00p Ordinary
 13:28:51 - 18-Mar-26
Buy* 20 315.00p Automatic Execution
 13:15:41 - 18-Mar-26
Sell* 10 297.00p Automatic Execution
 11:16:00 - 18-Mar-26
Buy* 78 301.00p Automatic Execution
 11:08:37 - 18-Mar-26
Buy* 77 302.00p Automatic Execution
 10:59:40 - 18-Mar-26
Buy* 77 302.00p Automatic Execution
 10:59:37 - 18-Mar-26
Buy* 10 302.50p Ordinary
 10:48:49 - 18-Mar-26
Buy* 10 296.00p Ordinary
 09:58:10 - 18-Mar-26
Sell* 10 300.00p Automatic Execution
 09:43:48 - 18-Mar-26
Sell* 10 300.00p Automatic Execution
 14:48:03 - 17-Mar-26
Buy* 10 300.50p Ordinary
 14:00:25 - 17-Mar-26
Sell* 10 300.00p Automatic Execution
 13:59:55 - 17-Mar-26
Sell* 10 305.00p Automatic Execution
 13:32:57 - 17-Mar-26
Sell* 10 305.00p Automatic Execution
 13:31:14 - 17-Mar-26
Sell* 10 310.00p Automatic Execution
 12:32:05 - 17-Mar-26
Sell* 122 309.00p Automatic Execution
 14:29:25 - 16-Mar-26
Sell* 75 319.00p Automatic Execution
 11:02:26 - 16-Mar-26
Buy* 67 328.00p Automatic Execution
 09:17:46 - 16-Mar-26
Buy* 67 328.00p Automatic Execution
 09:17:45 - 16-Mar-26
Buy* 67 328.00p Automatic Execution
 09:13:25 - 16-Mar-26
Buy* 10 320.00p Automatic Execution
 08:13:23 - 16-Mar-26
Sell* 10 319.00p Ordinary
 08:12:44 - 16-Mar-26
Buy* 20 320.00p Automatic Execution
 16:29:22 - 13-Mar-26
Buy* 10 320.00p Automatic Execution
 16:28:25 - 13-Mar-26
Sell* 79 317.50p Automatic Execution
 16:13:28 - 13-Mar-26
Sell* 140 317.50p Automatic Execution
 16:12:59 - 13-Mar-26
Buy* 10 317.00p Automatic Execution
 16:05:56 - 13-Mar-26
Buy* 69 312.00p Automatic Execution
 15:14:49 - 13-Mar-26
Buy* 69 312.00p Automatic Execution
 15:14:48 - 13-Mar-26
Buy* 69 312.00p Automatic Execution
 15:14:44 - 13-Mar-26
Buy* 10 315.00p Automatic Execution
 14:45:36 - 13-Mar-26
Sell* 142 314.00p Automatic Execution
 09:20:11 - 13-Mar-26
Buy* 10 315.00p Automatic Execution
 08:42:54 - 13-Mar-26
Sell* 10 302.00p Automatic Execution
 16:25:08 - 12-Mar-26
Sell* 20 302.00p Automatic Execution
 16:19:59 - 12-Mar-26
Buy* 2 303.00p Automatic Execution
 16:09:38 - 12-Mar-26
Buy* 10 315.00p Automatic Execution
 15:07:50 - 12-Mar-26
Buy* 59 317.00p Automatic Execution
 15:07:50 - 12-Mar-26
Buy* 10 310.00p Automatic Execution
 14:57:36 - 12-Mar-26
Buy* 10 295.50p Ordinary
 10:06:43 - 12-Mar-26
Buy* 10 298.00p Ordinary
 10:02:31 - 12-Mar-26
Sell* 10 300.00p Automatic Execution
 09:51:59 - 12-Mar-26
Sell* 10 303.00p Automatic Execution
 09:06:35 - 12-Mar-26
Sell* 10 303.00p Automatic Execution
 08:50:25 - 12-Mar-26
Sell* 10 308.00p Automatic Execution
 08:46:30 - 12-Mar-26
Buy* 10 308.00p Ordinary
 08:28:27 - 12-Mar-26
Buy* 10 325.00p Automatic Execution
 08:31:40 - 11-Mar-26
Sell* 693 320.00p Automatic Execution
 08:02:41 - 11-Mar-26
Sell* 10 310.00p Automatic Execution
 15:26:14 - 10-Mar-26
Sell* 4 318.00p Automatic Execution
 09:55:51 - 10-Mar-26
Sell* 1,145 372.00p Automatic Execution
 13:01:40 - 09-Mar-26
Sell* 891 373.50p Automatic Execution
 12:48:28 - 09-Mar-26
Sell* 106 381.50p Automatic Execution
 08:32:57 - 09-Mar-26
Sell* 282 360.00p Automatic Execution
 16:11:37 - 06-Mar-26
Buy* 53 361.00p Automatic Execution
 15:31:08 - 06-Mar-26
Buy* 53 361.00p Automatic Execution
 15:31:02 - 06-Mar-26
Buy* 53 361.00p Automatic Execution
 15:31:01 - 06-Mar-26
Buy* 53 361.00p Automatic Execution
 15:30:55 - 06-Mar-26
Buy* 45 385.00p Automatic Execution
 14:52:36 - 06-Mar-26
Sell* 107 381.50p Automatic Execution
 14:26:34 - 06-Mar-26
Sell* 10 378.50p Automatic Execution
 14:12:40 - 06-Mar-26
Sell* 95 368.00p Automatic Execution
 12:31:53 - 06-Mar-26
Buy* 56 344.50p Automatic Execution
 11:06:01 - 06-Mar-26
Sell* 50 336.50p Automatic Execution
 10:31:35 - 06-Mar-26
Buy* 57 339.00p Automatic Execution
 08:05:23 - 06-Mar-26
Buy* 57 339.00p Automatic Execution
 08:05:20 - 06-Mar-26
Buy* 57 339.00p Automatic Execution
 08:05:19 - 06-Mar-26
Buy* 57 339.00p Automatic Execution
 08:05:18 - 06-Mar-26
Buy* 56 340.00p Automatic Execution
 08:05:09 - 06-Mar-26
Buy* 26 337.50p Automatic Execution
 16:21:32 - 05-Mar-26
Buy* 26 337.00p Automatic Execution
 16:21:12 - 05-Mar-26
Buy* 26 336.50p Automatic Execution
 16:21:08 - 05-Mar-26
Sell* 47 332.50p Automatic Execution
 16:21:08 - 05-Mar-26
Buy* 802 336.50p Automatic Execution
 16:21:05 - 05-Mar-26
Sell* 55 332.50p Automatic Execution
 16:20:38 - 05-Mar-26
Buy* 10 318.00p Automatic Execution
 13:28:41 - 05-Mar-26
Buy* 10 315.00p Automatic Execution
 13:24:07 - 05-Mar-26
FTSE 100 Latest
Value10,665.63
Change316.84