| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 5,210.00p | Ordinary |
13:10:51 - 15-Apr-25 |
| Sell* | 50 | 5,210.00p | Automatic Execution |
12:54:09 - 15-Apr-25 |
| Buy* | 5 | 5,000.00p | Automatic Execution |
12:28:49 - 15-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:00:43 - 14-Apr-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:42:26 - 11-Apr-25 |
| Sell* | 16 | 5,300.00p | SI Trade |
13:30:28 - 11-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
10:17:23 - 11-Apr-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
10:16:54 - 11-Apr-25 |
| Unknown* | 0 | 5,531.00p | SI Trade |
15:12:01 - 10-Apr-25 |
| Sell* | 59 | 5,272.00p | Automatic Execution |
11:41:39 - 10-Apr-25 |
| Sell* | 225 | 5,272.00p | Automatic Execution |
11:41:39 - 10-Apr-25 |
| Sell* | 3 | 5,345.00p | SI Trade |
11:09:12 - 10-Apr-25 |
| Sell* | 31 | 5,478.00p | Automatic Execution |
10:35:28 - 10-Apr-25 |
| Sell* | 31 | 5,478.00p | SI Trade |
10:35:25 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:25 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | SI Trade |
10:35:22 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:22 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | SI Trade |
10:35:19 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:19 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | SI Trade |
10:35:16 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:16 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | SI Trade |
10:35:13 - 10-Apr-25 |
| Sell* | 37 | 5,478.00p | Automatic Execution |
10:35:13 - 10-Apr-25 |
| Sell* | 21 | 5,478.00p | SI Trade |
10:35:12 - 10-Apr-25 |
| Sell* | 10 | 5,478.00p | SI Trade |
10:35:11 - 10-Apr-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Buy* | 2 | 4,952.00p | SI Trade |
08:25:15 - 10-Apr-25 |
| Unknown* | 0 | 7,177.00p | SI Trade |
13:41:03 - 09-Apr-25 |
| Sell* | 1 | 7,064.00p | SI Trade |
12:33:02 - 09-Apr-25 |
| Sell* | 1 | 6,493.00p | SI Trade |
10:35:24 - 09-Apr-25 |
| Unknown* | 0 | 6,985.00p | SI Trade |
08:00:40 - 09-Apr-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
15:22:52 - 08-Apr-25 |
| Sell* | 249 | 6,024.00p | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
11:58:22 - 08-Apr-25 |
| Sell* | 2 | 6,552.00p | SI Trade |
10:35:23 - 08-Apr-25 |
| Buy* | 3 | 6,751.00p | SI Trade |
08:27:29 - 08-Apr-25 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:12:38 - 08-Apr-25 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:06:28 - 08-Apr-25 |
| Sell* | 8 | 6,413.00p | SI Trade |
08:05:25 - 08-Apr-25 |
| Sell* | 10 | 6,411.00p | SI Trade |
08:05:24 - 08-Apr-25 |
| Unknown* | 0 | 6,911.00p | SI Trade |
08:05:24 - 08-Apr-25 |
| Unknown* | 0 | 6,911.00p | SI Trade |
08:05:24 - 08-Apr-25 |
| Sell* | 1 | 6,777.00p | SI Trade |
15:00:29 - 07-Apr-25 |
| Buy* | 7 | 7,887.00p | SI Trade |
14:41:37 - 07-Apr-25 |
| Buy* | 3 | 7,920.00p | SI Trade |
14:41:20 - 07-Apr-25 |
| Buy* | 2 | 7,728.00p | SI Trade |
14:25:42 - 07-Apr-25 |
| Buy* | 17 | 7,729.00p | Automatic Execution |
14:25:41 - 07-Apr-25 |
| Unknown* | 0 | 7,289.00p | SI Trade |
13:51:02 - 07-Apr-25 |
| Buy* | 80 | 7,499.00p | Automatic Execution |
13:10:46 - 07-Apr-25 |
| Buy* | 120 | 7,499.00p | Automatic Execution |
13:10:46 - 07-Apr-25 |
| Buy* | 2 | 7,935.00p | SI Trade |
10:01:48 - 07-Apr-25 |
| Buy* | 15 | 7,936.00p | Automatic Execution |
10:01:47 - 07-Apr-25 |
| Unknown* | 0 | 8,442.00p | SI Trade |
08:39:02 - 07-Apr-25 |
| Unknown* | 0 | 8,528.00p | SI Trade |
08:38:19 - 07-Apr-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:26:40 - 07-Apr-25 |
| Sell* | 120 | 7,822.00p | Automatic Execution |
08:23:18 - 07-Apr-25 |
| Sell* | 12 | 7,814.00p | Automatic Execution |
08:18:44 - 07-Apr-25 |
| Sell* | 3 | 7,809.00p | SI Trade |
08:18:42 - 07-Apr-25 |
| Sell* | 7 | 7,807.00p | SI Trade |
08:18:41 - 07-Apr-25 |
| Sell* | 1 | 7,806.00p | Automatic Execution |
08:18:40 - 07-Apr-25 |
| Buy* | 110 | 8,345.00p | Automatic Execution |
08:18:40 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:18:38 - 07-Apr-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Buy* | 4 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Buy* | 12 | 8,376.00p | Automatic Execution |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Unknown* | 0 | 8,376.00p | SI Trade |
08:17:10 - 07-Apr-25 |
| Buy* | 21 | 8,044.00p | Automatic Execution |
08:17:05 - 07-Apr-25 |
| Sell* | 266 | 6,758.00p | Automatic Execution |
16:29:59 - 04-Apr-25 |
| Unknown* | 0 | 6,732.00p | SI Trade |
16:26:46 - 04-Apr-25 |
| Sell* | 1 | 6,701.00p | SI Trade |
16:24:23 - 04-Apr-25 |
| Buy* | 1 | 6,860.00p | SI Trade |
16:07:57 - 04-Apr-25 |
| Sell* | 1 | 6,586.00p | SI Trade |
16:01:39 - 04-Apr-25 |
| Sell* | 144 | 6,788.00p | Ordinary |
15:20:29 - 04-Apr-25 |
| Buy* | 144 | 6,930.00p | Ordinary |
15:13:41 - 04-Apr-25 |
| Sell* | 2 | 6,758.00p | SI Trade |
15:09:49 - 04-Apr-25 |
| Unknown* | 0 | 6,811.00p | SI Trade |
15:05:19 - 04-Apr-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
14:51:30 - 04-Apr-25 |
| Buy* | 6 | 7,187.00p | SI Trade |
14:51:29 - 04-Apr-25 |
| Buy* | 16 | 7,187.00p | Automatic Execution |
14:51:29 - 04-Apr-25 |
| Sell* | 5 | 6,970.00p | SI Trade |
14:50:23 - 04-Apr-25 |
| Buy* | 5 | 7,188.00p | SI Trade |
14:50:03 - 04-Apr-25 |
| Unknown* | 0 | 7,192.00p | SI Trade |
14:49:52 - 04-Apr-25 |
| Unknown* | 0 | 6,925.00p | SI Trade |
14:48:19 - 04-Apr-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
14:47:57 - 04-Apr-25 |
| Unknown* | 0 | 7,085.00p | SI Trade |
14:44:50 - 04-Apr-25 |
| Unknown* | 0 | 7,105.00p | SI Trade |
14:42:51 - 04-Apr-25 |
| Buy* | 2 | 7,025.00p | SI Trade |
14:41:28 - 04-Apr-25 |
| Unknown* | 0 | 6,995.00p | SI Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 0 | 6,854.00p | SI Trade |
14:40:04 - 04-Apr-25 |
| Sell* | 4 | 6,855.00p | Automatic Execution |
14:39:57 - 04-Apr-25 |
| Sell* | 1 | 6,866.00p | SI Trade |
13:59:54 - 04-Apr-25 |
| Buy* | 1 | 6,897.00p | SI Trade |
13:50:18 - 04-Apr-25 |
| Sell* | 7 | 6,795.00p | SI Trade |
13:35:59 - 04-Apr-25 |
| Buy* | 7 | 6,894.00p | SI Trade |
13:35:14 - 04-Apr-25 |
| Unknown* | 0 | 6,671.00p | SI Trade |
12:24:14 - 04-Apr-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
12:17:27 - 04-Apr-25 |
| Buy* | 2 | 6,903.00p | Automatic Execution |
11:56:24 - 04-Apr-25 |
| Buy* | 1 | 6,930.00p | SI Trade |
11:50:03 - 04-Apr-25 |
| Buy* | 2 | 6,848.00p | SI Trade |
11:43:31 - 04-Apr-25 |
| Sell* | 1 | 6,571.00p | SI Trade |
11:24:01 - 04-Apr-25 |
| Buy* | 3 | 6,781.00p | Automatic Execution |
11:24:01 - 04-Apr-25 |
| Sell* | 2 | 6,700.00p | Automatic Execution |
11:23:52 - 04-Apr-25 |
| Buy* | 2 | 6,721.00p | SI Trade |
11:22:36 - 04-Apr-25 |
| Buy* | 2 | 6,477.00p | SI Trade |
11:14:32 - 04-Apr-25 |
| Buy* | 12 | 6,477.00p | SI Trade |
11:14:31 - 04-Apr-25 |
| Buy* | 18 | 6,477.00p | Automatic Execution |
11:14:31 - 04-Apr-25 |
| Buy* | 137 | 6,481.00p | Automatic Execution |
11:14:31 - 04-Apr-25 |
| Buy* | 5 | 6,488.00p | SI Trade |
11:12:44 - 04-Apr-25 |
| Buy* | 18 | 6,491.00p | Automatic Execution |
11:12:37 - 04-Apr-25 |
| Buy* | 2 | 6,491.00p | SI Trade |
11:12:37 - 04-Apr-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
10:40:07 - 04-Apr-25 |
| Buy* | 8 | 6,192.00p | SI Trade |
10:33:35 - 04-Apr-25 |
| Buy* | 71 | 6,192.00p | Automatic Execution |
10:33:34 - 04-Apr-25 |
| Unknown* | 0 | 6,078.00p | SI Trade |
09:19:00 - 04-Apr-25 |
| Unknown* | 0 | 6,082.00p | SI Trade |
08:56:38 - 04-Apr-25 |
| Sell* | 150 | 5,678.00p | Uncrossing Trade |
08:08:10 - 04-Apr-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 10 | 5,626.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 3 | 5,106.00p | Automatic Execution |
14:42:55 - 03-Apr-25 |
| Buy* | 1 | 5,027.00p | SI Trade |
13:37:13 - 03-Apr-25 |
| Unknown* | 0 | 4,905.00p | SI Trade |
13:13:13 - 03-Apr-25 |
| Unknown* | 0 | 4,897.00p | SI Trade |
13:11:39 - 03-Apr-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
12:58:18 - 03-Apr-25 |
| Unknown* | 0 | 4,834.00p | SI Trade |
12:57:12 - 03-Apr-25 |
| Unknown* | 0 | 4,831.00p | SI Trade |
12:57:00 - 03-Apr-25 |
| Buy* | 3 | 4,796.00p | SI Trade |
11:52:21 - 03-Apr-25 |
| Buy* | 1 | 4,322.00p | SI Trade |
14:56:51 - 02-Apr-25 |
| Sell* | 4 | 4,173.00p | SI Trade |
08:20:11 - 31-Mar-25 |
| Buy* | 4 | 4,190.00p | SI Trade |
08:08:20 - 31-Mar-25 |
| Buy* | 150 | 4,180.00p | Suspected BUY Trade |
08:07:52 - 31-Mar-25 |
| Buy* | 10 | 4,118.00p | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
15:16:10 - 24-Mar-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
14:48:59 - 24-Mar-25 |
| Unknown* | 0 | 3,314.00p | SI Trade |
13:35:02 - 24-Mar-25 |
| Unknown* | 72 | 3,419.00p | Ordinary |
09:23:18 - 24-Mar-25 |
| Sell* | 6 | 3,402.00p | SI Trade |
09:10:43 - 24-Mar-25 |
| Sell* | 5 | 3,402.00p | SI Trade |
09:10:38 - 24-Mar-25 |
| Unknown* | 72 | 3,456.00p | Ordinary |
09:10:09 - 24-Mar-25 |
| Unknown* | 0 | 3,335.00p | SI Trade |
08:09:46 - 24-Mar-25 |
| Unknown* | 0 | 3,481.00p | SI Trade |
08:08:34 - 24-Mar-25 |
| Sell* | 3 | 3,622.00p | Automatic Execution |
14:52:53 - 21-Mar-25 |
| Sell* | 3 | 3,622.00p | SI Trade |
14:52:50 - 21-Mar-25 |
| Sell* | 4 | 3,622.00p | Automatic Execution |
14:52:50 - 21-Mar-25 |
| Sell* | 4 | 3,622.00p | SI Trade |
14:52:47 - 21-Mar-25 |
| Sell* | 4 | 3,622.00p | Automatic Execution |
14:52:47 - 21-Mar-25 |
| Sell* | 3 | 3,622.00p | SI Trade |
14:52:44 - 21-Mar-25 |
| Sell* | 2 | 3,622.00p | Automatic Execution |
14:52:38 - 21-Mar-25 |
| Sell* | 2 | 3,622.00p | SI Trade |
14:52:35 - 21-Mar-25 |
| Sell* | 1 | 3,622.00p | Automatic Execution |
14:52:29 - 21-Mar-25 |
| Sell* | 1 | 3,622.00p | SI Trade |
14:52:26 - 21-Mar-25 |
| Sell* | 1 | 3,622.00p | Automatic Execution |
14:52:20 - 21-Mar-25 |
| Sell* | 1 | 3,623.00p | SI Trade |
14:52:17 - 21-Mar-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
14:52:16 - 21-Mar-25 |
| Sell* | 259 | 3,616.00p | Automatic Execution |
14:38:48 - 21-Mar-25 |
| Buy* | 3 | 3,653.00p | Automatic Execution |
14:37:56 - 21-Mar-25 |
| Unknown* | 139 | 3,618.00p | Ordinary |
14:15:38 - 21-Mar-25 |
| Buy* | 15 | 3,694.00p | Automatic Execution |
13:53:41 - 21-Mar-25 |
| Unknown* | 120 | 3,664.00p | Ordinary |
13:28:07 - 21-Mar-25 |
| Unknown* | 0 | 3,547.00p | SI Trade |
12:02:22 - 21-Mar-25 |
| Unknown* | 0 | 3,547.00p | SI Trade |
12:02:22 - 21-Mar-25 |
| Sell* | 123 | 3,548.00p | Automatic Execution |
12:02:22 - 21-Mar-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
11:45:07 - 21-Mar-25 |
| Buy* | 1 | 3,597.00p | SI Trade |
11:45:03 - 21-Mar-25 |
| Buy* | 1 | 3,596.00p | Automatic Execution |
11:45:03 - 21-Mar-25 |
| Buy* | 1 | 3,598.00p | Automatic Execution |
11:45:03 - 21-Mar-25 |
| Buy* | 1 | 3,598.00p | SI Trade |
11:45:02 - 21-Mar-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
11:45:02 - 21-Mar-25 |
| Buy* | 1 | 3,598.00p | Automatic Execution |
11:45:02 - 21-Mar-25 |
| Buy* | 1 | 3,601.00p | SI Trade |
11:45:01 - 21-Mar-25 |
| Buy* | 1 | 3,600.00p | Automatic Execution |
11:45:01 - 21-Mar-25 |
| Buy* | 1 | 3,592.00p | SI Trade |
11:44:59 - 21-Mar-25 |
| Buy* | 1 | 3,592.00p | Automatic Execution |
11:44:59 - 21-Mar-25 |
| Buy* | 1 | 3,592.00p | SI Trade |
11:44:58 - 21-Mar-25 |
| Buy* | 1 | 3,592.00p | Automatic Execution |
11:44:58 - 21-Mar-25 |
| Buy* | 1 | 3,592.00p | SI Trade |
11:44:57 - 21-Mar-25 |
| Buy* | 1 | 3,592.00p | Automatic Execution |
11:44:57 - 21-Mar-25 |
| Buy* | 1 | 3,594.00p | SI Trade |
11:44:56 - 21-Mar-25 |
| Buy* | 1 | 3,592.00p | Automatic Execution |
11:44:56 - 21-Mar-25 |
| Buy* | 1 | 3,595.00p | SI Trade |
11:44:56 - 21-Mar-25 |
| Buy* | 1 | 3,594.00p | Automatic Execution |
11:44:56 - 21-Mar-25 |
| Buy* | 1 | 3,596.00p | Automatic Execution |
11:44:55 - 21-Mar-25 |
| Buy* | 1 | 3,597.00p | SI Trade |
11:44:55 - 21-Mar-25 |
| Buy* | 1 | 3,588.00p | SI Trade |
11:44:54 - 21-Mar-25 |
| Buy* | 1 | 3,588.00p | Automatic Execution |
11:44:54 - 21-Mar-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
11:44:53 - 21-Mar-25 |
| Buy* | 1 | 3,588.00p | Automatic Execution |
11:44:53 - 21-Mar-25 |
| Buy* | 111 | 3,588.00p | Automatic Execution |
11:44:50 - 21-Mar-25 |
| Buy* | 12 | 3,591.00p | Automatic Execution |
10:05:15 - 21-Mar-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:07:33 - 21-Mar-25 |
| Buy* | 16 | 3,180.00p | Automatic Execution |
08:04:46 - 21-Mar-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
13:30:23 - 20-Mar-25 |
| Sell* | 9 | 3,254.00p | SI Trade |
11:37:51 - 20-Mar-25 |