| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 434.966p | Ordinary |
14:44:18 - 06-Feb-26 |
| Buy* | 570 | 420.50p | Ordinary |
12:49:36 - 06-Feb-26 |
| Buy* | 5 | 452.00p | Automatic Execution |
16:21:30 - 05-Feb-26 |
| Sell* | 213 | 355.00p | Automatic Execution |
16:19:11 - 03-Feb-26 |
| Sell* | 1 | 360.00p | Automatic Execution |
15:05:37 - 03-Feb-26 |
| Buy* | 246 | 401.50p | Automatic Execution |
15:04:45 - 02-Feb-26 |
| Buy* | 5 | 469.00p | Automatic Execution |
08:05:47 - 02-Feb-26 |
| Sell* | 3 | 397.50p | Automatic Execution |
15:48:44 - 30-Jan-26 |
| Sell* | 119 | 396.00p | Automatic Execution |
14:25:59 - 30-Jan-26 |
| Buy* | 61 | 390.00p | Automatic Execution |
12:35:27 - 30-Jan-26 |
| Buy* | 61 | 390.00p | Automatic Execution |
12:25:10 - 30-Jan-26 |
| Buy* | 61 | 390.00p | Automatic Execution |
12:25:08 - 30-Jan-26 |
| Buy* | 61 | 390.00p | Automatic Execution |
12:25:06 - 30-Jan-26 |
| Buy* | 50 | 422.50p | Ordinary |
09:57:20 - 30-Jan-26 |
| Sell* | 37 | 402.00p | Automatic Execution |
08:03:47 - 30-Jan-26 |
| Sell* | 37 | 404.00p | Automatic Execution |
08:03:44 - 30-Jan-26 |
| Sell* | 37 | 404.00p | Automatic Execution |
08:03:42 - 30-Jan-26 |
| Sell* | 37 | 404.00p | Automatic Execution |
08:03:39 - 30-Jan-26 |
| Sell* | 37 | 404.00p | Automatic Execution |
08:03:38 - 30-Jan-26 |
| Sell* | 37 | 404.00p | Automatic Execution |
08:03:37 - 30-Jan-26 |
| Sell* | 37 | 400.00p | Automatic Execution |
08:03:36 - 30-Jan-26 |
| Sell* | 37 | 397.00p | Automatic Execution |
08:03:34 - 30-Jan-26 |
| Buy* | 21 | 340.00p | Automatic Execution |
09:05:28 - 29-Jan-26 |
| Buy* | 21 | 340.00p | Automatic Execution |
09:05:24 - 29-Jan-26 |
| Buy* | 21 | 339.50p | Automatic Execution |
09:05:18 - 29-Jan-26 |
| Buy* | 21 | 339.50p | Automatic Execution |
09:05:14 - 29-Jan-26 |
| Sell* | 717 | 375.00p | Automatic Execution |
13:55:12 - 28-Jan-26 |
| Sell* | 26 | 399.50p | Automatic Execution |
12:15:38 - 27-Jan-26 |
| Buy* | 3 | 409.00p | Automatic Execution |
08:19:10 - 27-Jan-26 |
| Buy* | 3 | 418.50p | Automatic Execution |
09:10:05 - 23-Jan-26 |
| Buy* | 3 | 407.00p | Automatic Execution |
08:54:19 - 22-Jan-26 |
| Sell* | 266 | 395.00p | Automatic Execution |
10:39:49 - 21-Jan-26 |
| Sell* | 755 | 450.50p | Automatic Execution |
16:26:28 - 20-Jan-26 |
| Buy* | 981 | 458.50p | Automatic Execution |
11:13:02 - 19-Jan-26 |
| Sell* | 499 | 451.50p | Automatic Execution |
08:43:34 - 19-Jan-26 |
| Sell* | 557 | 451.50p | Automatic Execution |
08:43:34 - 19-Jan-26 |
| Sell* | 1,143 | 451.50p | Automatic Execution |
08:43:31 - 19-Jan-26 |
| Sell* | 1,017 | 449.50p | Automatic Execution |
08:23:37 - 19-Jan-26 |
| Sell* | 1,143 | 450.50p | Automatic Execution |
08:23:34 - 19-Jan-26 |
| Sell* | 881 | 441.00p | Automatic Execution |
08:04:06 - 19-Jan-26 |
| Sell* | 908 | 453.50p | Automatic Execution |
15:19:28 - 16-Jan-26 |
| Sell* | 1,007 | 449.50p | Automatic Execution |
14:45:04 - 16-Jan-26 |
| Sell* | 1,292 | 438.50p | Automatic Execution |
08:12:41 - 16-Jan-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
10:45:23 - 15-Jan-26 |
| Sell* | 1 | 460.00p | Automatic Execution |
08:44:39 - 14-Jan-26 |
| Sell* | 33 | 491.00p | Ordinary |
15:34:39 - 12-Jan-26 |
| Buy* | 742 | 500.00p | Automatic Execution |
14:46:34 - 12-Jan-26 |
| Sell* | 133 | 501.00p | Ordinary |
14:02:19 - 12-Jan-26 |
| Sell* | 1 | 513.00p | Automatic Execution |
12:03:02 - 12-Jan-26 |
| Sell* | 5 | 518.00p | Automatic Execution |
10:46:06 - 12-Jan-26 |
| Sell* | 22 | 516.00p | Automatic Execution |
09:32:58 - 12-Jan-26 |
| Buy* | 22 | 523.00p | Automatic Execution |
09:32:03 - 12-Jan-26 |
| Buy* | 701 | 520.00p | Automatic Execution |
08:50:20 - 12-Jan-26 |
| Buy* | 701 | 520.00p | Automatic Execution |
08:50:18 - 12-Jan-26 |
| Buy* | 693 | 530.00p | Automatic Execution |
08:40:58 - 12-Jan-26 |
| Buy* | 638 | 533.00p | Automatic Execution |
08:10:32 - 12-Jan-26 |
| Buy* | 1 | 550.00p | Suspected BUY Trade |
08:00:29 - 12-Jan-26 |
| Sell* | 551 | 570.00p | Automatic Execution |
16:13:46 - 09-Jan-26 |
| Buy* | 496 | 566.00p | Automatic Execution |
15:37:22 - 09-Jan-26 |
| Buy* | 408 | 554.00p | Automatic Execution |
14:35:29 - 09-Jan-26 |
| Buy* | 3 | 544.00p | Automatic Execution |
14:32:39 - 09-Jan-26 |
| Buy* | 428 | 524.00p | Automatic Execution |
13:06:23 - 09-Jan-26 |
| Buy* | 428 | 525.00p | Automatic Execution |
13:06:23 - 09-Jan-26 |
| Buy* | 428 | 524.00p | Automatic Execution |
13:06:21 - 09-Jan-26 |
| Buy* | 428 | 524.00p | Automatic Execution |
13:06:21 - 09-Jan-26 |
| Buy* | 428 | 524.00p | Automatic Execution |
13:06:19 - 09-Jan-26 |
| Sell* | 3 | 520.00p | Automatic Execution |
13:05:42 - 09-Jan-26 |
| Sell* | 1 | 560.00p | Automatic Execution |
10:24:25 - 09-Jan-26 |
| Buy* | 3 | 586.00p | Automatic Execution |
09:35:00 - 09-Jan-26 |
| Sell* | 20 | 578.00p | Automatic Execution |
09:09:13 - 09-Jan-26 |
| Buy* | 387 | 599.00p | Automatic Execution |
08:34:04 - 09-Jan-26 |
| Buy* | 387 | 599.00p | Automatic Execution |
08:34:03 - 09-Jan-26 |
| Buy* | 43 | 609.00p | Automatic Execution |
08:32:14 - 09-Jan-26 |
| Sell* | 3 | 600.00p | Automatic Execution |
08:31:43 - 09-Jan-26 |
| Buy* | 366 | 625.00p | Automatic Execution |
08:27:13 - 09-Jan-26 |
| Buy* | 366 | 625.00p | Automatic Execution |
08:27:12 - 09-Jan-26 |
| Buy* | 392 | 620.00p | Automatic Execution |
08:18:03 - 09-Jan-26 |
| Sell* | 100 | 603.00p | Automatic Execution |
08:15:17 - 09-Jan-26 |
| Sell* | 100 | 603.00p | Automatic Execution |
08:15:17 - 09-Jan-26 |
| Sell* | 100 | 603.00p | Automatic Execution |
08:15:16 - 09-Jan-26 |
| Sell* | 133 | 711.00p | Ordinary |
14:53:23 - 07-Jan-26 |
| Sell* | 8 | 679.00p | Automatic Execution |
08:04:22 - 07-Jan-26 |
| Buy* | 520 | 685.00p | Automatic Execution |
08:04:22 - 07-Jan-26 |
| Sell* | 673 | 727.00p | Ordinary |
16:01:18 - 05-Jan-26 |
| Buy* | 673 | 742.00p | Ordinary |
15:23:35 - 05-Jan-26 |
| Buy* | 125 | 748.00p | Automatic Execution |
13:31:31 - 05-Jan-26 |
| Buy* | 125 | 748.00p | Automatic Execution |
13:31:26 - 05-Jan-26 |
| Buy* | 125 | 748.00p | Automatic Execution |
13:31:21 - 05-Jan-26 |
| Buy* | 33 | 763.00p | Ordinary |
11:19:48 - 05-Jan-26 |
| Sell* | 359 | 741.00p | Automatic Execution |
08:09:37 - 05-Jan-26 |
| Sell* | 551 | 781.00p | Automatic Execution |
16:10:16 - 02-Jan-26 |
| Buy* | 431 | 766.00p | Automatic Execution |
08:58:48 - 02-Jan-26 |
| Buy* | 431 | 761.00p | Automatic Execution |
08:58:43 - 02-Jan-26 |
| Buy* | 427 | 770.00p | Automatic Execution |
08:55:00 - 02-Jan-26 |
| Sell* | 27 | 811.00p | Ordinary |
11:48:59 - 31-Dec-25 |
| Buy* | 266 | 832.895p | Ordinary |
12:02:56 - 30-Dec-25 |
| Buy* | 211 | 838.00p | Automatic Execution |
09:32:45 - 30-Dec-25 |
| Buy* | 210 | 841.00p | Automatic Execution |
09:11:53 - 30-Dec-25 |
| Buy* | 149 | 860.00p | Automatic Execution |
08:55:01 - 29-Dec-25 |
| Buy* | 98 | 893.00p | Automatic Execution |
10:51:31 - 24-Dec-25 |
| Buy* | 27 | 916.00p | Ordinary |
11:33:46 - 23-Dec-25 |
| Sell* | 45 | 912.00p | Automatic Execution |
15:59:01 - 22-Dec-25 |
| Buy* | 48 | 927.00p | Automatic Execution |
15:54:42 - 22-Dec-25 |
| Buy* | 48 | 927.00p | Automatic Execution |
15:54:40 - 22-Dec-25 |
| Buy* | 48 | 927.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 48 | 927.00p | Automatic Execution |
15:53:01 - 22-Dec-25 |
| Buy* | 48 | 927.00p | Automatic Execution |
15:52:55 - 22-Dec-25 |
| Buy* | 1 | 927.00p | Automatic Execution |
15:52:53 - 22-Dec-25 |
| Buy* | 1 | 927.00p | Automatic Execution |
15:52:47 - 22-Dec-25 |
| Buy* | 1 | 927.00p | Automatic Execution |
15:52:34 - 22-Dec-25 |
| Buy* | 1 | 927.00p | Automatic Execution |
15:52:32 - 22-Dec-25 |
| Buy* | 1 | 927.00p | Automatic Execution |
15:52:11 - 22-Dec-25 |
| Buy* | 7 | 923.00p | Automatic Execution |
14:46:31 - 19-Dec-25 |
| Buy* | 7 | 928.00p | Automatic Execution |
14:44:38 - 19-Dec-25 |
| Buy* | 7 | 926.00p | Automatic Execution |
14:44:36 - 19-Dec-25 |
| Buy* | 7 | 926.00p | Automatic Execution |
14:44:32 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:44:24 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:43:42 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:43:39 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:43:17 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:43:15 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:43:02 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:42:58 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:42:47 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:42:42 - 19-Dec-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:42:24 - 19-Dec-25 |
| Sell* | 3 | 922.00p | Automatic Execution |
14:39:49 - 19-Dec-25 |
| Buy* | 4 | 934.00p | Automatic Execution |
14:37:09 - 19-Dec-25 |
| Buy* | 4 | 934.00p | Automatic Execution |
14:37:01 - 19-Dec-25 |
| Buy* | 4 | 933.00p | Automatic Execution |
14:36:52 - 19-Dec-25 |
| Buy* | 4 | 931.00p | Automatic Execution |
14:36:51 - 19-Dec-25 |
| Buy* | 1 | 931.00p | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Buy* | 1 | 933.00p | Automatic Execution |
14:36:43 - 19-Dec-25 |
| Buy* | 1 | 931.00p | Automatic Execution |
14:36:38 - 19-Dec-25 |
| Buy* | 1 | 931.00p | Automatic Execution |
14:36:35 - 19-Dec-25 |
| Buy* | 1 | 931.00p | Automatic Execution |
14:36:33 - 19-Dec-25 |
| Sell* | 2 | 963.00p | Automatic Execution |
08:04:58 - 12-Dec-25 |
| Buy* | 3 | 939.00p | Automatic Execution |
08:05:55 - 05-Dec-25 |
| Buy* | 3 | 968.00p | Automatic Execution |
08:02:22 - 05-Dec-25 |
| Buy* | 3 | 970.00p | Automatic Execution |
08:02:19 - 05-Dec-25 |
| Buy* | 1 | 966.00p | Automatic Execution |
08:02:10 - 05-Dec-25 |
| Buy* | 1 | 964.00p | Automatic Execution |
08:02:04 - 05-Dec-25 |
| Buy* | 1 | 964.00p | Automatic Execution |
08:02:02 - 05-Dec-25 |
| Buy* | 1 | 966.00p | Automatic Execution |
08:01:57 - 05-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
08:01:49 - 05-Dec-25 |
| Sell* | 300 | 1,012.00p | Automatic Execution |
08:12:37 - 04-Dec-25 |
| Buy* | 300 | 1,012.00p | Automatic Execution |
08:08:39 - 04-Dec-25 |
| Buy* | 1 | 978.00p | Automatic Execution |
15:25:20 - 03-Dec-25 |
| Buy* | 1 | 978.00p | Automatic Execution |
15:25:20 - 03-Dec-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:25:19 - 03-Dec-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:25:19 - 03-Dec-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:25:18 - 03-Dec-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:25:18 - 03-Dec-25 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
15:08:33 - 03-Dec-25 |
| Sell* | 2 | 1,050.00p | Automatic Execution |
12:27:57 - 03-Dec-25 |
| Buy* | 9 | 1,070.00p | Automatic Execution |
12:13:25 - 03-Dec-25 |
| Buy* | 30 | 1,062.00p | Automatic Execution |
12:13:17 - 03-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:14:02 - 27-Nov-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:13:56 - 27-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:05:31 - 27-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:05:26 - 27-Nov-25 |
| Buy* | 1 | 1,244.00p | Automatic Execution |
15:05:26 - 27-Nov-25 |
| Sell* | 32 | 1,268.00p | Automatic Execution |
08:03:19 - 18-Nov-25 |
| Sell* | 1 | 1,280.00p | SI Trade |
08:00:35 - 18-Nov-25 |
| Sell* | 32 | 1,218.00p | Automatic Execution |
08:23:15 - 17-Nov-25 |
| Sell* | 87 | 1,220.00p | Automatic Execution |
14:42:23 - 14-Nov-25 |
| Sell* | 21 | 1,228.00p | SI Trade |
12:06:12 - 14-Nov-25 |
| Sell* | 82 | 1,228.00p | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Sell* | 82 | 1,228.00p | SI Trade |
12:06:04 - 14-Nov-25 |
| Sell* | 82 | 1,228.00p | Automatic Execution |
12:06:04 - 14-Nov-25 |
| Sell* | 47 | 1,228.00p | SI Trade |
12:06:02 - 14-Nov-25 |
| Sell* | 23 | 1,228.00p | SI Trade |
12:06:01 - 14-Nov-25 |
| Sell* | 25 | 1,226.00p | SI Trade |
12:05:08 - 14-Nov-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
08:45:15 - 13-Nov-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:45:15 - 13-Nov-25 |
| Buy* | 13 | 1,162.00p | Automatic Execution |
09:10:16 - 12-Nov-25 |
| Buy* | 78 | 1,162.00p | Automatic Execution |
09:10:01 - 12-Nov-25 |
| Sell* | 605 | 1,158.00p | Automatic Execution |
08:04:50 - 11-Nov-25 |
| Buy* | 200 | 1,194.00p | SI Trade |
10:44:22 - 10-Nov-25 |
| Sell* | 6 | 1,284.00p | SI Trade |
15:44:34 - 07-Nov-25 |
| Sell* | 150 | 1,290.00p | SI Trade |
15:44:29 - 07-Nov-25 |
| Buy* | 150 | 1,250.00p | SI Trade |
09:39:51 - 06-Nov-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 6 | 1,430.00p | SI Trade |
08:00:38 - 05-Nov-25 |
| Sell* | 3 | 1,312.00p | SI Trade |
08:00:32 - 04-Nov-25 |
| Unknown* | 97 | 1,248.00p | SI Trade |
08:41:29 - 03-Nov-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Buy* | 8 | 1,218.00p | SI Trade |
16:29:30 - 31-Oct-25 |
| Buy* | 8 | 1,240.00p | SI Trade |
16:14:17 - 31-Oct-25 |
| Buy* | 80 | 1,234.00p | SI Trade |
09:00:59 - 31-Oct-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:00:59 - 31-Oct-25 |
| Buy* | 129 | 1,234.00p | Automatic Execution |
09:00:59 - 31-Oct-25 |
| Buy* | 700 | 1,228.00p | Automatic Execution |
09:00:59 - 31-Oct-25 |
| Unknown* | 0 | 1,228.00p | SI Trade |
13:02:29 - 30-Oct-25 |
| Sell* | 82 | 1,228.00p | Automatic Execution |
13:02:29 - 30-Oct-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
12:09:05 - 30-Oct-25 |
| Buy* | 3 | 1,218.00p | SI Trade |
12:08:10 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
12:08:10 - 30-Oct-25 |
| Buy* | 3 | 1,218.00p | Automatic Execution |
12:07:55 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
12:07:55 - 30-Oct-25 |