| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 963.00p | Automatic Execution |
08:04:58 - 12-Dec-25 |
| Buy* | 3 | 939.00p | Automatic Execution |
08:05:55 - 05-Dec-25 |
| Buy* | 3 | 968.00p | Automatic Execution |
08:02:22 - 05-Dec-25 |
| Buy* | 3 | 970.00p | Automatic Execution |
08:02:19 - 05-Dec-25 |
| Buy* | 1 | 966.00p | Automatic Execution |
08:02:10 - 05-Dec-25 |
| Buy* | 1 | 964.00p | Automatic Execution |
08:02:04 - 05-Dec-25 |
| Buy* | 1 | 964.00p | Automatic Execution |
08:02:02 - 05-Dec-25 |
| Buy* | 1 | 966.00p | Automatic Execution |
08:01:57 - 05-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
08:01:49 - 05-Dec-25 |
| Sell* | 300 | 1,012.00p | Automatic Execution |
08:12:37 - 04-Dec-25 |
| Buy* | 300 | 1,012.00p | Automatic Execution |
08:08:39 - 04-Dec-25 |
| Buy* | 1 | 978.00p | Automatic Execution |
15:25:20 - 03-Dec-25 |
| Buy* | 1 | 978.00p | Automatic Execution |
15:25:20 - 03-Dec-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:25:19 - 03-Dec-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:25:19 - 03-Dec-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:25:18 - 03-Dec-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:25:18 - 03-Dec-25 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
15:08:33 - 03-Dec-25 |
| Sell* | 2 | 1,050.00p | Automatic Execution |
12:27:57 - 03-Dec-25 |
| Buy* | 9 | 1,070.00p | Automatic Execution |
12:13:25 - 03-Dec-25 |
| Buy* | 30 | 1,062.00p | Automatic Execution |
12:13:17 - 03-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:14:02 - 27-Nov-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:13:56 - 27-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:05:31 - 27-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:05:26 - 27-Nov-25 |
| Buy* | 1 | 1,244.00p | Automatic Execution |
15:05:26 - 27-Nov-25 |
| Sell* | 32 | 1,268.00p | Automatic Execution |
08:03:19 - 18-Nov-25 |
| Sell* | 1 | 1,280.00p | SI Trade |
08:00:35 - 18-Nov-25 |
| Sell* | 32 | 1,218.00p | Automatic Execution |
08:23:15 - 17-Nov-25 |
| Sell* | 87 | 1,220.00p | Automatic Execution |
14:42:23 - 14-Nov-25 |
| Sell* | 21 | 1,228.00p | SI Trade |
12:06:12 - 14-Nov-25 |
| Sell* | 82 | 1,228.00p | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Sell* | 82 | 1,228.00p | SI Trade |
12:06:04 - 14-Nov-25 |
| Sell* | 82 | 1,228.00p | Automatic Execution |
12:06:04 - 14-Nov-25 |
| Sell* | 47 | 1,228.00p | SI Trade |
12:06:02 - 14-Nov-25 |
| Sell* | 23 | 1,228.00p | SI Trade |
12:06:01 - 14-Nov-25 |
| Sell* | 25 | 1,226.00p | SI Trade |
12:05:08 - 14-Nov-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
08:45:15 - 13-Nov-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:45:15 - 13-Nov-25 |
| Buy* | 13 | 1,162.00p | Automatic Execution |
09:10:16 - 12-Nov-25 |
| Buy* | 78 | 1,162.00p | Automatic Execution |
09:10:01 - 12-Nov-25 |
| Sell* | 605 | 1,158.00p | Automatic Execution |
08:04:50 - 11-Nov-25 |
| Buy* | 200 | 1,194.00p | SI Trade |
10:44:22 - 10-Nov-25 |
| Sell* | 6 | 1,284.00p | SI Trade |
15:44:34 - 07-Nov-25 |
| Sell* | 150 | 1,290.00p | SI Trade |
15:44:29 - 07-Nov-25 |
| Buy* | 150 | 1,250.00p | SI Trade |
09:39:51 - 06-Nov-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 6 | 1,430.00p | SI Trade |
08:00:38 - 05-Nov-25 |
| Sell* | 3 | 1,312.00p | SI Trade |
08:00:32 - 04-Nov-25 |
| Unknown* | 97 | 1,248.00p | SI Trade |
08:41:29 - 03-Nov-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Buy* | 8 | 1,218.00p | SI Trade |
16:29:30 - 31-Oct-25 |
| Buy* | 8 | 1,240.00p | SI Trade |
16:14:17 - 31-Oct-25 |
| Buy* | 80 | 1,234.00p | SI Trade |
09:00:59 - 31-Oct-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:00:59 - 31-Oct-25 |
| Buy* | 129 | 1,234.00p | Automatic Execution |
09:00:59 - 31-Oct-25 |
| Buy* | 700 | 1,228.00p | Automatic Execution |
09:00:59 - 31-Oct-25 |
| Unknown* | 0 | 1,228.00p | SI Trade |
13:02:29 - 30-Oct-25 |
| Sell* | 82 | 1,228.00p | Automatic Execution |
13:02:29 - 30-Oct-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
12:09:05 - 30-Oct-25 |
| Buy* | 3 | 1,218.00p | SI Trade |
12:08:10 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
12:08:10 - 30-Oct-25 |
| Buy* | 3 | 1,218.00p | Automatic Execution |
12:07:55 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
12:07:55 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
12:07:53 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
12:07:53 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
12:07:35 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
12:07:35 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
12:07:32 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
12:07:32 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
12:07:30 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
12:07:30 - 30-Oct-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
12:07:25 - 30-Oct-25 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
12:07:25 - 30-Oct-25 |
| Buy* | 73 | 1,218.00p | Automatic Execution |
12:07:21 - 30-Oct-25 |
| Sell* | 164 | 1,208.00p | Automatic Execution |
11:28:28 - 30-Oct-25 |
| Sell* | 174 | 1,208.00p | Automatic Execution |
11:26:07 - 30-Oct-25 |
| Sell* | 152 | 1,208.00p | SI Trade |
11:26:05 - 30-Oct-25 |
| Sell* | 183 | 1,208.00p | SI Trade |
11:25:56 - 30-Oct-25 |
| Sell* | 1 | 1,208.00p | SI Trade |
11:25:52 - 30-Oct-25 |
| Unknown* | 0 | 1,206.00p | SI Trade |
11:25:51 - 30-Oct-25 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:22:31 - 30-Oct-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
11:22:12 - 30-Oct-25 |
| Sell* | 41 | 1,200.00p | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
10:16:07 - 30-Oct-25 |
| Buy* | 1 | 1,192.00p | SI Trade |
10:16:05 - 30-Oct-25 |
| Buy* | 1 | 1,192.00p | Automatic Execution |
10:16:05 - 30-Oct-25 |
| Buy* | 1 | 1,192.00p | SI Trade |
10:15:37 - 30-Oct-25 |
| Buy* | 1 | 1,192.00p | Automatic Execution |
10:15:37 - 30-Oct-25 |
| Buy* | 1 | 1,192.00p | SI Trade |
10:15:12 - 30-Oct-25 |
| Buy* | 1 | 1,192.00p | Automatic Execution |
10:15:12 - 30-Oct-25 |
| Buy* | 1 | 1,192.00p | SI Trade |
10:15:00 - 30-Oct-25 |
| Buy* | 1 | 1,192.00p | Automatic Execution |
10:15:00 - 30-Oct-25 |
| Buy* | 37 | 1,192.00p | Automatic Execution |
10:14:48 - 30-Oct-25 |
| Sell* | 1 | 1,204.00p | Automatic Execution |
09:04:36 - 30-Oct-25 |
| Sell* | 1 | 1,206.00p | SI Trade |
09:04:33 - 30-Oct-25 |
| Sell* | 1 | 1,206.00p | Automatic Execution |
09:04:33 - 30-Oct-25 |
| Sell* | 1 | 1,206.00p | SI Trade |
09:04:30 - 30-Oct-25 |
| Sell* | 1 | 1,206.00p | Automatic Execution |
09:04:30 - 30-Oct-25 |
| Unknown* | 0 | 1,206.00p | SI Trade |
09:04:28 - 30-Oct-25 |
| Unknown* | 0 | 1,202.00p | SI Trade |
08:59:45 - 30-Oct-25 |
| Sell* | 1 | 1,202.00p | Automatic Execution |
08:54:03 - 30-Oct-25 |
| Unknown* | 0 | 1,202.00p | SI Trade |
08:54:02 - 30-Oct-25 |
| Unknown* | 0 | 1,194.00p | SI Trade |
08:16:29 - 30-Oct-25 |
| Unknown* | 0 | 1,194.00p | SI Trade |
08:16:16 - 30-Oct-25 |
| Sell* | 110 | 1,194.00p | Automatic Execution |
08:16:16 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
08:08:47 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | SI Trade |
08:08:44 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
08:08:44 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | SI Trade |
08:08:41 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
08:08:41 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | SI Trade |
08:08:38 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
08:08:38 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
08:08:35 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | SI Trade |
08:08:35 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
08:08:32 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | SI Trade |
08:08:32 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
08:08:29 - 30-Oct-25 |
| Sell* | 2 | 1,198.00p | SI Trade |
08:08:29 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | Automatic Execution |
08:08:28 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | SI Trade |
08:08:28 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | Automatic Execution |
08:08:08 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | SI Trade |
08:08:08 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | Automatic Execution |
08:08:05 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | SI Trade |
08:08:05 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | Automatic Execution |
08:08:02 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | SI Trade |
08:08:02 - 30-Oct-25 |
| Sell* | 1 | 1,198.00p | SI Trade |
08:08:01 - 30-Oct-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
08:07:44 - 30-Oct-25 |
| Buy* | 3 | 1,178.00p | Automatic Execution |
08:07:33 - 30-Oct-25 |
| Buy* | 4 | 1,198.00p | Automatic Execution |
08:00:21 - 30-Oct-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
15:39:44 - 29-Oct-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
15:39:43 - 29-Oct-25 |
| Buy* | 1 | 1,116.00p | Automatic Execution |
15:39:43 - 29-Oct-25 |
| Buy* | 3 | 1,118.00p | Automatic Execution |
15:39:27 - 29-Oct-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
14:29:15 - 29-Oct-25 |
| Unknown* | 0 | 1,106.00p | SI Trade |
14:29:14 - 29-Oct-25 |
| Buy* | 1 | 1,106.00p | Automatic Execution |
14:29:14 - 29-Oct-25 |
| Buy* | 8 | 1,104.00p | Automatic Execution |
14:29:13 - 29-Oct-25 |
| Unknown* | 0 | 1,094.00p | SI Trade |
14:20:22 - 29-Oct-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
14:20:22 - 29-Oct-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
14:20:22 - 29-Oct-25 |
| Buy* | 8 | 1,090.00p | Automatic Execution |
14:20:17 - 29-Oct-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
14:11:02 - 29-Oct-25 |
| Buy* | 1 | 1,100.00p | Automatic Execution |
14:11:01 - 29-Oct-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
14:11:00 - 29-Oct-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
14:05:01 - 29-Oct-25 |
| Buy* | 1 | 1,106.00p | Automatic Execution |
14:04:59 - 29-Oct-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
14:04:58 - 29-Oct-25 |
| Buy* | 8 | 1,106.00p | Automatic Execution |
14:04:55 - 29-Oct-25 |
| Buy* | 1 | 1,124.00p | SI Trade |
13:41:56 - 29-Oct-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
13:36:22 - 29-Oct-25 |
| Sell* | 44 | 1,090.00p | Automatic Execution |
13:36:22 - 29-Oct-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:35:40 - 29-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
13:11:17 - 29-Oct-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
13:03:27 - 29-Oct-25 |
| Buy* | 1 | 1,128.00p | SI Trade |
13:03:26 - 29-Oct-25 |
| Buy* | 1 | 1,128.00p | Automatic Execution |
13:03:26 - 29-Oct-25 |
| Buy* | 1 | 1,128.00p | SI Trade |
13:03:09 - 29-Oct-25 |
| Buy* | 1 | 1,126.00p | Automatic Execution |
13:03:09 - 29-Oct-25 |
| Buy* | 1 | 1,124.00p | SI Trade |
13:03:08 - 29-Oct-25 |
| Buy* | 1 | 1,124.00p | Automatic Execution |
13:03:08 - 29-Oct-25 |
| Buy* | 1 | 1,124.00p | SI Trade |
13:03:05 - 29-Oct-25 |
| Buy* | 1 | 1,124.00p | Automatic Execution |
13:03:05 - 29-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
13:02:51 - 29-Oct-25 |
| Buy* | 1 | 1,126.00p | Automatic Execution |
13:02:51 - 29-Oct-25 |
| Buy* | 40 | 1,124.00p | Automatic Execution |
13:02:50 - 29-Oct-25 |
| Unknown* | 0 | 1,118.00p | SI Trade |
12:57:39 - 29-Oct-25 |
| Buy* | 4 | 1,118.00p | Automatic Execution |
12:57:23 - 29-Oct-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
12:45:35 - 29-Oct-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
12:45:28 - 29-Oct-25 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
12:45:28 - 29-Oct-25 |
| Buy* | 4 | 1,122.00p | Automatic Execution |
12:44:59 - 29-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
12:17:08 - 29-Oct-25 |
| Buy* | 4 | 1,124.00p | Automatic Execution |
12:17:04 - 29-Oct-25 |
| Unknown* | 0 | 1,132.00p | SI Trade |
11:48:09 - 29-Oct-25 |
| Buy* | 1 | 1,132.00p | SI Trade |
11:48:09 - 29-Oct-25 |
| Buy* | 1 | 1,132.00p | Automatic Execution |
11:48:09 - 29-Oct-25 |
| Unknown* | 0 | 1,134.00p | SI Trade |
11:47:12 - 29-Oct-25 |
| Buy* | 1 | 1,132.00p | Automatic Execution |
11:47:12 - 29-Oct-25 |
| Buy* | 3 | 1,130.00p | Automatic Execution |
11:47:05 - 29-Oct-25 |
| Unknown* | 0 | 1,134.00p | SI Trade |
11:45:38 - 29-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:45:33 - 29-Oct-25 |
| Buy* | 1 | 1,128.00p | Automatic Execution |
11:45:33 - 29-Oct-25 |
| Buy* | 3 | 1,130.00p | Automatic Execution |
11:45:08 - 29-Oct-25 |
| Unknown* | 0 | 1,134.00p | SI Trade |
11:43:56 - 29-Oct-25 |
| Unknown* | 0 | 1,138.00p | SI Trade |
11:43:56 - 29-Oct-25 |
| Buy* | 1 | 1,134.00p | Automatic Execution |
11:43:56 - 29-Oct-25 |
| Buy* | 3 | 1,132.00p | Automatic Execution |
11:43:55 - 29-Oct-25 |
| Unknown* | 0 | 1,136.00p | SI Trade |
11:42:11 - 29-Oct-25 |
| Buy* | 1 | 1,138.00p | SI Trade |
11:42:11 - 29-Oct-25 |
| Buy* | 1 | 1,136.00p | Automatic Execution |
11:42:11 - 29-Oct-25 |
| Buy* | 1 | 1,132.00p | Automatic Execution |
11:42:06 - 29-Oct-25 |
| Unknown* | 0 | 1,138.00p | SI Trade |
11:42:06 - 29-Oct-25 |
| Buy* | 3 | 1,132.00p | Automatic Execution |
11:42:04 - 29-Oct-25 |
| Unknown* | 0 | 1,138.00p | SI Trade |
11:39:22 - 29-Oct-25 |
| Buy* | 1 | 1,140.00p | Automatic Execution |
11:38:59 - 29-Oct-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
11:38:58 - 29-Oct-25 |
| Buy* | 1 | 1,140.00p | Automatic Execution |
11:38:56 - 29-Oct-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
11:38:55 - 29-Oct-25 |