| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,364 | €0.87 | Automatic Execution |
14:28:00 - 01-Apr-26 |
| Sell* | 6,117 | €1.037 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 1 | €0.936 | SI Trade |
14:17:57 - 26-Mar-26 |
| Sell* | 1,414 | €0.89 | SI Trade |
14:33:40 - 25-Mar-26 |
| Sell* | 55 | €0.89 | SI Trade |
14:33:11 - 25-Mar-26 |
| Sell* | 54 | €0.89 | SI Trade |
14:33:09 - 25-Mar-26 |
| Sell* | 54 | €0.889 | SI Trade |
14:33:08 - 25-Mar-26 |
| Sell* | 54 | €0.889 | SI Trade |
14:33:03 - 25-Mar-26 |
| Sell* | 68 | €0.89 | SI Trade |
14:33:01 - 25-Mar-26 |
| Sell* | 1 | €0.894 | SI Trade |
14:26:55 - 25-Mar-26 |
| Buy* | 13 | €0.901 | SI Trade |
14:26:55 - 25-Mar-26 |
| Buy* | 26 | €0.903 | SI Trade |
14:26:53 - 25-Mar-26 |
| Buy* | 26 | €0.90 | SI Trade |
14:26:48 - 25-Mar-26 |
| Buy* | 26 | €0.901 | SI Trade |
14:26:48 - 25-Mar-26 |
| Buy* | 26 | €0.903 | SI Trade |
14:26:45 - 25-Mar-26 |
| Buy* | 26 | €0.903 | SI Trade |
14:26:38 - 25-Mar-26 |
| Buy* | 29 | €0.903 | SI Trade |
14:26:27 - 25-Mar-26 |
| Sell* | 12 | €0.851 | SI Trade |
14:23:23 - 24-Mar-26 |
| Sell* | 11 | €0.853 | SI Trade |
09:34:48 - 23-Mar-26 |
| Sell* | 1 | €0.85 | SI Trade |
09:33:34 - 23-Mar-26 |
| Sell* | 53 | €0.85 | SI Trade |
09:33:29 - 23-Mar-26 |
| Sell* | 67 | €0.85 | SI Trade |
09:33:23 - 23-Mar-26 |
| Buy* | 3 | €0.811 | SI Trade |
08:04:43 - 20-Mar-26 |
| Buy* | 5 | €0.811 | SI Trade |
08:04:12 - 17-Mar-26 |
| Buy* | 4 | €0.809 | SI Trade |
08:07:58 - 16-Mar-26 |
| Buy* | 7 | €0.809 | SI Trade |
08:07:51 - 16-Mar-26 |
| Buy* | 5 | €0.755 | SI Trade |
14:00:01 - 11-Mar-26 |
| Buy* | 10 | €0.899 | SI Trade |
08:07:43 - 09-Mar-26 |
| Sell* | 35 | €0.864 | SI Trade |
13:52:01 - 06-Mar-26 |
| Unknown* | 0 | €0.791 | SI Trade |
10:23:51 - 04-Mar-26 |
| Sell* | 126 | €0.82 | SI Trade |
08:32:24 - 03-Mar-26 |
| Buy* | 11 | €0.825 | SI Trade |
08:04:08 - 02-Mar-26 |
| Buy* | 12 | €0.756 | SI Trade |
08:00:21 - 27-Feb-26 |
| Sell* | 20,746 | €0.723 | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 20,746 | €0.723 | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 20,746 | €0.723 | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Buy* | 83 | €0.769 | SI Trade |
09:01:03 - 24-Feb-26 |
| Buy* | 127 | €0.732 | SI Trade |
08:14:57 - 24-Feb-26 |
| Buy* | 13 | €0.729 | SI Trade |
08:06:03 - 24-Feb-26 |
| Sell* | 1,526 | €0.681 | Automatic Execution |
14:28:00 - 23-Feb-26 |
| Sell* | 178 | €0.696 | SI Trade |
09:50:43 - 23-Feb-26 |
| Sell* | 293 | €0.695 | SI Trade |
09:50:15 - 23-Feb-26 |
| Sell* | 293 | €0.695 | SI Trade |
09:50:14 - 23-Feb-26 |
| Sell* | 292 | €0.695 | SI Trade |
09:49:34 - 23-Feb-26 |
| Sell* | 292 | €0.694 | SI Trade |
09:49:10 - 23-Feb-26 |
| Sell* | 387 | €0.693 | SI Trade |
09:12:53 - 23-Feb-26 |
| Buy* | 13 | €0.717 | SI Trade |
08:06:22 - 23-Feb-26 |
| Buy* | 12 | €0.796 | SI Trade |
08:01:03 - 20-Feb-26 |
| Sell* | 50 | €0.825 | SI Trade |
14:53:21 - 17-Feb-26 |
| Unknown* | 0 | €0.796 | SI Trade |
12:17:29 - 17-Feb-26 |
| Buy* | 12 | €0.776 | SI Trade |
08:06:12 - 16-Feb-26 |
| Buy* | 36 | €0.777 | SI Trade |
14:37:03 - 13-Feb-26 |
| Buy* | 105 | €0.775 | SI Trade |
14:37:03 - 13-Feb-26 |
| Buy* | 50 | €0.775 | SI Trade |
14:37:02 - 13-Feb-26 |
| Buy* | 31 | €0.764 | SI Trade |
12:41:04 - 13-Feb-26 |
| Sell* | 14 | €0.731 | SI Trade |
16:27:28 - 11-Feb-26 |
| Sell* | 44 | €0.694 | SI Trade |
14:52:12 - 10-Feb-26 |
| Buy* | 14 | €0.675 | SI Trade |
08:00:10 - 09-Feb-26 |
| Buy* | 37 | €0.629 | SI Trade |
09:12:25 - 06-Feb-26 |
| Buy* | 141 | €0.629 | SI Trade |
09:12:24 - 06-Feb-26 |
| Buy* | 129 | €0.629 | SI Trade |
09:12:20 - 06-Feb-26 |
| Buy* | 19,118 | €0.687 | Automatic Execution |
15:13:35 - 05-Feb-26 |
| Buy* | 2,716 | €0.687 | Automatic Execution |
15:13:35 - 05-Feb-26 |
| Buy* | 21,834 | €0.687 | Automatic Execution |
15:13:35 - 05-Feb-26 |
| Buy* | 2,034 | €0.687 | Automatic Execution |
15:13:35 - 05-Feb-26 |
| Sell* | 19,800 | €0.687 | Automatic Execution |
15:13:35 - 05-Feb-26 |
| Buy* | 17,916 | €0.687 | Automatic Execution |
15:13:28 - 05-Feb-26 |
| Buy* | 3,918 | €0.687 | Automatic Execution |
15:13:28 - 05-Feb-26 |
| Buy* | 21,834 | €0.687 | Automatic Execution |
15:13:27 - 05-Feb-26 |
| Buy* | 21,834 | €0.687 | Automatic Execution |
15:13:27 - 05-Feb-26 |
| Buy* | 21,834 | €0.687 | Automatic Execution |
15:13:21 - 05-Feb-26 |
| Buy* | 21,834 | €0.687 | Automatic Execution |
15:13:18 - 05-Feb-26 |
| Buy* | 21,834 | €0.687 | Automatic Execution |
15:13:18 - 05-Feb-26 |
| Buy* | 10,668 | €0.687 | Automatic Execution |
15:13:18 - 05-Feb-26 |
| Sell* | 11,166 | €0.687 | Automatic Execution |
15:13:18 - 05-Feb-26 |
| Sell* | 2,034 | €0.687 | Automatic Execution |
15:13:18 - 05-Feb-26 |
| Sell* | 19,800 | €0.687 | Automatic Execution |
15:13:18 - 05-Feb-26 |
| Buy* | 21,834 | €0.687 | Automatic Execution |
15:10:46 - 05-Feb-26 |
| Buy* | 2,034 | €0.687 | Automatic Execution |
15:10:46 - 05-Feb-26 |
| Sell* | 19,800 | €0.687 | Automatic Execution |
15:10:46 - 05-Feb-26 |
| Buy* | 21,834 | €0.687 | Automatic Execution |
15:10:44 - 05-Feb-26 |
| Buy* | 21,865 | €0.686 | Automatic Execution |
15:10:41 - 05-Feb-26 |
| Sell* | 2,298 | €0.679 | Automatic Execution |
15:09:22 - 05-Feb-26 |
| Sell* | 2,507 | €0.679 | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Buy* | 21,994 | €0.682 | Automatic Execution |
15:05:27 - 05-Feb-26 |
| Buy* | 21,994 | €0.682 | Automatic Execution |
15:05:26 - 05-Feb-26 |
| Buy* | 21,994 | €0.682 | Automatic Execution |
15:05:26 - 05-Feb-26 |
| Buy* | 1,046 | €0.682 | Automatic Execution |
15:05:26 - 05-Feb-26 |
| Buy* | 20,948 | €0.682 | Automatic Execution |
15:05:26 - 05-Feb-26 |
| Buy* | 21,994 | €0.682 | Automatic Execution |
15:05:19 - 05-Feb-26 |
| Buy* | 13,123 | €0.682 | Automatic Execution |
15:05:18 - 05-Feb-26 |
| Buy* | 21,994 | €0.682 | Automatic Execution |
15:05:18 - 05-Feb-26 |
| Buy* | 5,340 | €0.682 | Automatic Execution |
15:05:17 - 05-Feb-26 |
| Buy* | 16,654 | €0.682 | Automatic Execution |
15:05:17 - 05-Feb-26 |
| Buy* | 1,829 | €0.679 | Automatic Execution |
15:01:28 - 05-Feb-26 |
| Buy* | 3,029 | €0.679 | Automatic Execution |
15:01:28 - 05-Feb-26 |
| Buy* | 1,880 | €0.679 | Automatic Execution |
15:01:28 - 05-Feb-26 |
| Buy* | 2,838 | €0.676 | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Buy* | 1,400 | €0.672 | Automatic Execution |
15:00:19 - 05-Feb-26 |
| Sell* | 1,400 | €0.665 | Automatic Execution |
14:49:03 - 05-Feb-26 |
| Sell* | 1,400 | €0.665 | Automatic Execution |
14:49:03 - 05-Feb-26 |
| Sell* | 2,438 | €0.665 | Automatic Execution |
14:49:03 - 05-Feb-26 |
| Sell* | 4,573 | €0.665 | Automatic Execution |
14:49:03 - 05-Feb-26 |
| Sell* | 6,877 | €0.665 | Automatic Execution |
14:49:03 - 05-Feb-26 |
| Sell* | 5,224 | €0.665 | Automatic Execution |
14:49:02 - 05-Feb-26 |
| Sell* | 310 | €0.69 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Sell* | 387 | €0.69 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Sell* | 1,597 | €0.69 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Sell* | 5,224 | €0.69 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Buy* | 50 | €0.689 | SI Trade |
13:01:25 - 05-Feb-26 |
| Buy* | 101 | €0.689 | SI Trade |
13:01:24 - 05-Feb-26 |
| Buy* | 100 | €0.689 | SI Trade |
13:01:24 - 05-Feb-26 |
| Buy* | 101 | €0.69 | SI Trade |
13:01:20 - 05-Feb-26 |
| Buy* | 226 | €0.689 | SI Trade |
12:41:07 - 05-Feb-26 |
| Buy* | 226 | €0.69 | SI Trade |
12:41:05 - 05-Feb-26 |
| Buy* | 100 | €0.69 | SI Trade |
12:41:02 - 05-Feb-26 |
| Buy* | 100 | €0.69 | SI Trade |
12:41:02 - 05-Feb-26 |
| Buy* | 100 | €0.69 | SI Trade |
12:40:58 - 05-Feb-26 |
| Buy* | 100 | €0.69 | SI Trade |
12:40:57 - 05-Feb-26 |
| Buy* | 100 | €0.69 | SI Trade |
12:40:53 - 05-Feb-26 |
| Buy* | 124 | €0.69 | SI Trade |
12:40:47 - 05-Feb-26 |
| Buy* | 7,999 | €0.695 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 13,583 | €0.695 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 12 | €0.597 | SI Trade |
09:18:47 - 02-Feb-26 |
| Sell* | 435 | €0.596 | SI Trade |
09:18:44 - 02-Feb-26 |
| Sell* | 433 | €0.597 | SI Trade |
09:18:39 - 02-Feb-26 |
| Sell* | 418 | €0.597 | SI Trade |
09:18:27 - 02-Feb-26 |
| Buy* | 5 | €0.556 | SI Trade |
08:39:41 - 29-Jan-26 |
| Buy* | 9 | €0.58 | SI Trade |
11:51:49 - 27-Jan-26 |
| Buy* | 100 | €0.58 | SI Trade |
11:51:46 - 27-Jan-26 |
| Sell* | 1,360 | €0.632 | SI Trade |
14:37:22 - 26-Jan-26 |
| Sell* | 4 | €0.632 | SI Trade |
14:37:22 - 26-Jan-26 |
| Sell* | 4 | €0.631 | SI Trade |
14:37:21 - 26-Jan-26 |
| Sell* | 4 | €0.63 | SI Trade |
14:37:20 - 26-Jan-26 |
| Sell* | 4 | €0.627 | SI Trade |
14:36:17 - 26-Jan-26 |
| Sell* | 4 | €0.622 | SI Trade |
14:32:53 - 26-Jan-26 |
| Sell* | 4 | €0.613 | SI Trade |
14:31:42 - 26-Jan-26 |
| Buy* | 4 | €0.634 | SI Trade |
14:30:22 - 26-Jan-26 |
| Buy* | 4 | €0.636 | SI Trade |
14:30:07 - 26-Jan-26 |
| Buy* | 4 | €0.636 | SI Trade |
14:30:06 - 26-Jan-26 |
| Buy* | 3 | €0.636 | SI Trade |
14:30:03 - 26-Jan-26 |
| Sell* | 158 | €0.639 | SI Trade |
16:28:26 - 16-Jan-26 |
| Sell* | 7,257 | €0.611 | Automatic Execution |
11:25:44 - 16-Jan-26 |
| Buy* | 16 | €0.624 | SI Trade |
09:23:25 - 16-Jan-26 |
| Sell* | 33 | €0.61 | SI Trade |
14:57:46 - 15-Jan-26 |
| Buy* | 33 | €0.617 | SI Trade |
14:09:20 - 13-Jan-26 |
| Sell* | 30 | €0.724 | SI Trade |
08:09:11 - 05-Jan-26 |
| Buy* | 20 | €0.695 | SI Trade |
14:31:29 - 02-Jan-26 |
| Buy* | 30 | €0.727 | SI Trade |
13:40:12 - 02-Jan-26 |
| Buy* | 28 | €0.745 | SI Trade |
15:46:49 - 30-Dec-25 |
| Buy* | 183 | €0.745 | SI Trade |
15:46:47 - 30-Dec-25 |
| Buy* | 183 | €0.746 | SI Trade |
15:46:44 - 30-Dec-25 |
| Buy* | 183 | €0.746 | SI Trade |
15:46:43 - 30-Dec-25 |
| Buy* | 155 | €0.744 | SI Trade |
15:46:38 - 30-Dec-25 |
| Buy* | 155 | €0.746 | SI Trade |
15:46:37 - 30-Dec-25 |
| Buy* | 155 | €0.744 | SI Trade |
15:46:32 - 30-Dec-25 |
| Buy* | 155 | €0.744 | SI Trade |
15:46:31 - 30-Dec-25 |
| Buy* | 155 | €0.744 | SI Trade |
15:46:20 - 30-Dec-25 |
| Buy* | 47 | €0.744 | SI Trade |
15:46:17 - 30-Dec-25 |
| Buy* | 16 | €0.764 | SI Trade |
14:28:40 - 29-Dec-25 |
| Sell* | 1,231 | €0.721 | Automatic Execution |
12:20:42 - 24-Dec-25 |
| Sell* | 1 | €0.809 | SI Trade |
08:00:19 - 19-Dec-25 |
| Buy* | 5 | €0.858 | SI Trade |
10:04:34 - 18-Dec-25 |
| Sell* | 4,145 | €0.792 | Automatic Execution |
09:36:42 - 16-Dec-25 |
| Sell* | 14,794 | €0.792 | Automatic Execution |
09:36:42 - 16-Dec-25 |
| Sell* | 2 | €0.798 | SI Trade |
08:29:33 - 16-Dec-25 |
| Buy* | 2 | €0.798 | SI Trade |
16:10:33 - 12-Dec-25 |
| Sell* | 71 | €0.757 | SI Trade |
15:05:04 - 12-Dec-25 |
| Sell* | 260 | €0.757 | SI Trade |
14:56:50 - 12-Dec-25 |
| Sell* | 142 | €0.757 | SI Trade |
14:56:45 - 12-Dec-25 |
| Sell* | 141 | €0.758 | SI Trade |
14:56:36 - 12-Dec-25 |
| Sell* | 94 | €0.758 | SI Trade |
14:56:32 - 12-Dec-25 |
| Sell* | 47 | €0.758 | SI Trade |
14:56:31 - 12-Dec-25 |
| Sell* | 94 | €0.757 | SI Trade |
14:54:27 - 12-Dec-25 |
| Sell* | 47 | €0.757 | SI Trade |
14:54:22 - 12-Dec-25 |
| Buy* | 400 | €0.73 | SI Trade |
14:37:50 - 10-Dec-25 |
| Buy* | 500 | €0.764 | SI Trade |
14:30:15 - 09-Dec-25 |
| Sell* | 800 | €0.765 | SI Trade |
13:33:54 - 09-Dec-25 |
| Buy* | 2 | €0.729 | SI Trade |
13:39:35 - 05-Dec-25 |
| Buy* | 250 | €0.735 | SI Trade |
15:51:03 - 02-Dec-25 |
| Sell* | 15 | €0.736 | SI Trade |
15:11:32 - 02-Dec-25 |
| Sell* | 1,582 | €0.697 | Automatic Execution |
13:20:26 - 28-Nov-25 |
| Sell* | 92 | €0.697 | SI Trade |
12:17:01 - 28-Nov-25 |
| Sell* | 256 | €0.684 | SI Trade |
12:16:42 - 28-Nov-25 |
| Unknown* | 0 | €0.687 | SI Trade |
10:15:42 - 28-Nov-25 |
| Unknown* | 0 | €0.705 | SI Trade |
14:06:30 - 27-Nov-25 |
| Buy* | 3 | €0.715 | SI Trade |
13:31:09 - 27-Nov-25 |
| Buy* | 10 | €0.72 | SI Trade |
08:29:36 - 27-Nov-25 |
| Buy* | 150 | €0.72 | SI Trade |
16:08:40 - 26-Nov-25 |
| Buy* | 26 | €0.728 | SI Trade |
15:09:49 - 26-Nov-25 |
| Buy* | 73 | €0.728 | SI Trade |
15:09:32 - 26-Nov-25 |
| Buy* | 100 | €0.697 | SI Trade |
14:32:52 - 26-Nov-25 |
| Buy* | 36 | €0.722 | SI Trade |
14:24:46 - 26-Nov-25 |
| Buy* | 100 | €0.729 | SI Trade |
14:19:33 - 26-Nov-25 |
| Buy* | 100 | €0.717 | SI Trade |
13:47:19 - 26-Nov-25 |
| Buy* | 225 | €0.682 | SI Trade |
12:29:37 - 26-Nov-25 |
| Buy* | 200 | €0.682 | SI Trade |
12:29:29 - 26-Nov-25 |
| Sell* | 1 | €0.671 | SI Trade |
12:28:28 - 26-Nov-25 |
| Buy* | 1 | €0.662 | SI Trade |
10:24:58 - 26-Nov-25 |
| Sell* | 207 | €0.728 | SI Trade |
16:06:09 - 25-Nov-25 |