| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €8.945 | SI Trade |
12:36:08 - 16-Apr-25 |
| Sell* | 23 | €8.9425 | SI Trade |
12:36:03 - 16-Apr-25 |
| Sell* | 23 | €8.9325 | SI Trade |
12:35:27 - 16-Apr-25 |
| Unknown* | 0 | €9.14 | SI Trade |
12:35:27 - 16-Apr-25 |
| Sell* | 11 | €8.94 | SI Trade |
12:34:46 - 16-Apr-25 |
| Buy* | 7 | €8.1925 | SI Trade |
14:50:41 - 15-Apr-25 |
| Unknown* | 0 | €8.8275 | SI Trade |
13:52:33 - 11-Apr-25 |
| Unknown* | 0 | €8.8475 | SI Trade |
13:52:31 - 11-Apr-25 |
| Unknown* | 0 | €8.84 | SI Trade |
13:52:01 - 11-Apr-25 |
| Sell* | 3 | €8.84 | SI Trade |
13:51:48 - 11-Apr-25 |
| Sell* | 2 | €8.845 | SI Trade |
13:51:44 - 11-Apr-25 |
| Buy* | 1,431 | €10.475 | Automatic Execution |
15:15:49 - 07-Apr-25 |
| Buy* | 373 | €10.76 | Automatic Execution |
15:14:26 - 07-Apr-25 |
| Buy* | 196 | €10.76 | Automatic Execution |
15:14:26 - 07-Apr-25 |
| Buy* | 1,430 | €10.485 | Automatic Execution |
15:14:06 - 07-Apr-25 |
| Sell* | 55 | €11.17 | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Sell* | 304 | €11.17 | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Buy* | 1,182 | €12.69 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 643 | €10.995 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Buy* | 256 | €10.995 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Buy* | 465 | €10.995 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Sell* | 1 | €10.735 | SI Trade |
08:45:10 - 04-Apr-25 |
| Buy* | 1 | €10.845 | SI Trade |
08:10:48 - 04-Apr-25 |
| Sell* | 1 | €9.745 | SI Trade |
14:43:03 - 02-Apr-25 |
| Buy* | 109 | €10.08 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 800 | €10.06 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Unknown* | 0 | €9.7325 | SI Trade |
09:40:55 - 02-Apr-25 |
| Buy* | 1 | €9.8425 | SI Trade |
09:39:22 - 02-Apr-25 |
| Unknown* | 0 | €10.645 | SI Trade |
15:05:31 - 31-Mar-25 |
| Unknown* | 0 | €10.62 | SI Trade |
15:05:31 - 31-Mar-25 |
| Buy* | 1 | €10.52 | SI Trade |
13:35:58 - 31-Mar-25 |
| Unknown* | 0 | €7.825 | SI Trade |
10:30:31 - 26-Mar-25 |
| Unknown* | 0 | €7.7275 | SI Trade |
09:58:12 - 26-Mar-25 |
| Unknown* | 0 | €7.7225 | SI Trade |
09:58:08 - 26-Mar-25 |
| Sell* | 7 | €7.95 | Automatic Execution |
13:23:23 - 25-Mar-25 |
| Buy* | 650 | €9.255 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 970 | €9.255 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 1,622 | €9.2425 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Sell* | 4 | €9.06 | SI Trade |
10:50:37 - 19-Mar-25 |
| Unknown* | 0 | €8.52 | SI Trade |
09:22:45 - 14-Mar-25 |
| Sell* | 300 | €8.565 | Automatic Execution |
15:00:03 - 12-Mar-25 |
| Sell* | 336 | €8.7275 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 900 | €8.7475 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 417 | €8.4775 | Automatic Execution |
09:57:52 - 12-Mar-25 |
| Unknown* | 0 | €8.5075 | SI Trade |
15:26:41 - 11-Mar-25 |
| Buy* | 1,762 | €8.51 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 30 | €8.95 | Automatic Execution |
14:30:12 - 10-Mar-25 |
| Sell* | 1 | €8.0075 | SI Trade |
12:15:30 - 10-Mar-25 |
| Buy* | 1 | €7.7875 | SI Trade |
11:10:43 - 10-Mar-25 |
| Sell* | 1,932 | €7.76 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 1,932 | €7.76 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 1,932 | €7.76 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 1,932 | €7.76 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 147 | €7.4125 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 1,876 | €7.4125 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 760 | €7.4125 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 760 | €7.4125 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 4 | €7.91 | SI Trade |
13:45:23 - 06-Mar-25 |
| Sell* | 848 | €8.62 | Automatic Execution |
14:44:14 - 04-Mar-25 |
| Sell* | 3 | €8.39 | Automatic Execution |
08:05:56 - 28-Feb-25 |
| Sell* | 3 | €8.3875 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Sell* | 3 | €8.385 | Automatic Execution |
08:05:50 - 28-Feb-25 |