| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.729 | SI Trade |
13:39:35 - 05-Dec-25 |
| Buy* | 250 | €0.735 | SI Trade |
15:51:03 - 02-Dec-25 |
| Sell* | 15 | €0.736 | SI Trade |
15:11:32 - 02-Dec-25 |
| Sell* | 1,582 | €0.697 | Automatic Execution |
13:20:26 - 28-Nov-25 |
| Sell* | 92 | €0.697 | SI Trade |
12:17:01 - 28-Nov-25 |
| Sell* | 256 | €0.684 | SI Trade |
12:16:42 - 28-Nov-25 |
| Unknown* | 0 | €0.687 | SI Trade |
10:15:42 - 28-Nov-25 |
| Unknown* | 0 | €0.705 | SI Trade |
14:06:30 - 27-Nov-25 |
| Buy* | 3 | €0.715 | SI Trade |
13:31:09 - 27-Nov-25 |
| Buy* | 10 | €0.72 | SI Trade |
08:29:36 - 27-Nov-25 |
| Buy* | 150 | €0.72 | SI Trade |
16:08:40 - 26-Nov-25 |
| Buy* | 26 | €0.728 | SI Trade |
15:09:49 - 26-Nov-25 |
| Buy* | 73 | €0.728 | SI Trade |
15:09:32 - 26-Nov-25 |
| Buy* | 100 | €0.697 | SI Trade |
14:32:52 - 26-Nov-25 |
| Buy* | 36 | €0.722 | SI Trade |
14:24:46 - 26-Nov-25 |
| Buy* | 100 | €0.729 | SI Trade |
14:19:33 - 26-Nov-25 |
| Buy* | 100 | €0.717 | SI Trade |
13:47:19 - 26-Nov-25 |
| Buy* | 225 | €0.682 | SI Trade |
12:29:37 - 26-Nov-25 |
| Buy* | 200 | €0.682 | SI Trade |
12:29:29 - 26-Nov-25 |
| Sell* | 1 | €0.671 | SI Trade |
12:28:28 - 26-Nov-25 |
| Buy* | 1 | €0.662 | SI Trade |
10:24:58 - 26-Nov-25 |
| Sell* | 207 | €0.728 | SI Trade |
16:06:09 - 25-Nov-25 |
| Sell* | 243 | €0.727 | SI Trade |
16:06:06 - 25-Nov-25 |
| Sell* | 243 | €0.726 | SI Trade |
16:06:03 - 25-Nov-25 |
| Sell* | 243 | €0.725 | SI Trade |
16:06:01 - 25-Nov-25 |
| Sell* | 222 | €0.725 | SI Trade |
16:05:57 - 25-Nov-25 |
| Sell* | 110 | €0.725 | SI Trade |
16:05:51 - 25-Nov-25 |
| Unknown* | 0 | €0.719 | SI Trade |
16:05:49 - 25-Nov-25 |
| Buy* | 17 | €0.727 | SI Trade |
16:04:38 - 25-Nov-25 |
| Buy* | 31 | €0.727 | SI Trade |
16:04:37 - 25-Nov-25 |
| Unknown* | 0 | €0.702 | SI Trade |
15:48:57 - 25-Nov-25 |
| Buy* | 15 | €0.717 | SI Trade |
15:09:02 - 25-Nov-25 |
| Unknown* | 0 | €0.681 | SI Trade |
15:01:07 - 25-Nov-25 |
| Sell* | 1 | €0.681 | SI Trade |
15:01:07 - 25-Nov-25 |
| Buy* | 22,091 | €0.679 | Automatic Execution |
14:43:02 - 25-Nov-25 |
| Buy* | 14 | €0.697 | SI Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | €0.715 | SI Trade |
14:33:08 - 25-Nov-25 |
| Buy* | 88 | €0.703 | SI Trade |
14:30:51 - 25-Nov-25 |
| Buy* | 134 | €0.705 | SI Trade |
14:30:50 - 25-Nov-25 |
| Buy* | 134 | €0.704 | SI Trade |
14:30:49 - 25-Nov-25 |
| Buy* | 120 | €0.703 | SI Trade |
14:30:49 - 25-Nov-25 |
| Buy* | 22,388 | €0.67 | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Buy* | 16 | €0.651 | SI Trade |
13:37:53 - 25-Nov-25 |
| Buy* | 10 | €0.651 | SI Trade |
13:37:42 - 25-Nov-25 |
| Buy* | 103 | €0.646 | SI Trade |
13:20:22 - 25-Nov-25 |
| Buy* | 52 | €0.646 | SI Trade |
13:20:07 - 25-Nov-25 |
| Buy* | 77 | €0.644 | SI Trade |
13:19:45 - 25-Nov-25 |
| Sell* | 46 | €0.643 | SI Trade |
13:19:32 - 25-Nov-25 |
| Buy* | 31 | €0.643 | SI Trade |
13:19:23 - 25-Nov-25 |
| Buy* | 1 | €0.64 | SI Trade |
13:17:49 - 25-Nov-25 |
| Buy* | 20 | €0.642 | SI Trade |
13:03:45 - 25-Nov-25 |
| Sell* | 8 | €0.636 | SI Trade |
12:59:40 - 25-Nov-25 |
| Buy* | 24 | €0.64 | SI Trade |
12:35:12 - 25-Nov-25 |
| Buy* | 225 | €0.64 | SI Trade |
12:34:37 - 25-Nov-25 |
| Buy* | 150 | €0.64 | SI Trade |
12:34:14 - 25-Nov-25 |
| Buy* | 18 | €0.645 | SI Trade |
12:29:46 - 25-Nov-25 |
| Buy* | 72 | €0.645 | SI Trade |
12:28:10 - 25-Nov-25 |
| Buy* | 27 | €0.645 | SI Trade |
12:28:09 - 25-Nov-25 |
| Buy* | 195 | €0.645 | SI Trade |
12:28:09 - 25-Nov-25 |
| Buy* | 54 | €0.645 | SI Trade |
12:28:08 - 25-Nov-25 |
| Buy* | 1 | €0.652 | SI Trade |
12:17:32 - 25-Nov-25 |
| Buy* | 165 | €0.65 | SI Trade |
11:55:03 - 25-Nov-25 |
| Buy* | 134 | €0.65 | SI Trade |
11:54:49 - 25-Nov-25 |
| Buy* | 1 | €0.643 | SI Trade |
11:35:07 - 25-Nov-25 |
| Buy* | 8 | €0.646 | SI Trade |
11:20:52 - 25-Nov-25 |
| Unknown* | 0 | €0.637 | SI Trade |
10:57:25 - 25-Nov-25 |
| Buy* | 78 | €0.65 | SI Trade |
10:55:29 - 25-Nov-25 |
| Buy* | 21 | €0.65 | SI Trade |
10:55:25 - 25-Nov-25 |
| Buy* | 37 | €0.687 | SI Trade |
08:54:55 - 25-Nov-25 |
| Buy* | 2 | €0.677 | SI Trade |
08:22:01 - 25-Nov-25 |
| Buy* | 40 | €0.675 | SI Trade |
08:08:25 - 25-Nov-25 |
| Buy* | 30 | €0.675 | SI Trade |
08:08:25 - 25-Nov-25 |
| Buy* | 30 | €0.675 | SI Trade |
08:08:25 - 25-Nov-25 |
| Buy* | 11 | €0.74 | SI Trade |
15:08:13 - 24-Nov-25 |
| Buy* | 8 | €0.74 | SI Trade |
15:08:12 - 24-Nov-25 |
| Buy* | 40 | €0.755 | SI Trade |
14:51:55 - 24-Nov-25 |
| Buy* | 68 | €0.749 | SI Trade |
14:45:16 - 24-Nov-25 |
| Buy* | 42 | €0.804 | SI Trade |
13:49:14 - 24-Nov-25 |
| Buy* | 57 | €0.804 | SI Trade |
13:49:12 - 24-Nov-25 |
| Buy* | 40 | €0.85 | SI Trade |
15:43:27 - 20-Nov-25 |
| Buy* | 29 | €0.85 | SI Trade |
15:43:26 - 20-Nov-25 |
| Buy* | 5 | €0.869 | SI Trade |
13:58:50 - 20-Nov-25 |
| Buy* | 17 | €0.872 | SI Trade |
15:07:26 - 19-Nov-25 |
| Buy* | 2 | €0.872 | SI Trade |
15:07:23 - 19-Nov-25 |
| Unknown* | 0 | €1.064 | SI Trade |
14:42:44 - 18-Nov-25 |
| Buy* | 14 | €1.052 | SI Trade |
11:37:12 - 18-Nov-25 |
| Buy* | 16 | €1.052 | SI Trade |
11:37:08 - 18-Nov-25 |
| Buy* | 16 | €1.051 | SI Trade |
11:37:07 - 18-Nov-25 |
| Buy* | 16 | €1.051 | SI Trade |
11:37:02 - 18-Nov-25 |
| Buy* | 16 | €1.051 | SI Trade |
11:37:01 - 18-Nov-25 |
| Buy* | 19 | €1.051 | SI Trade |
11:36:56 - 18-Nov-25 |
| Sell* | 1,480 | €1.061 | Automatic Execution |
14:25:00 - 17-Nov-25 |
| Sell* | 1 | €1.071 | SI Trade |
14:27:03 - 13-Nov-25 |
| Buy* | 1 | €1.038 | SI Trade |
12:23:35 - 11-Nov-25 |
| Buy* | 23 | €1.10 | SI Trade |
13:14:32 - 31-Oct-25 |
| Unknown* | 0 | €1.095 | SI Trade |
13:46:35 - 30-Oct-25 |
| Sell* | 112 | €1.111 | SI Trade |
13:43:24 - 30-Oct-25 |
| Sell* | 174 | €1.11 | SI Trade |
13:43:21 - 30-Oct-25 |
| Sell* | 158 | €1.106 | SI Trade |
13:43:19 - 30-Oct-25 |
| Sell* | 78 | €1.111 | SI Trade |
13:43:19 - 30-Oct-25 |
| Unknown* | 0 | €1.101 | SI Trade |
13:42:11 - 30-Oct-25 |
| Buy* | 2,449 | €1.01 | Automatic Execution |
13:30:00 - 30-Oct-25 |
| Buy* | 2,185 | €1.009 | Automatic Execution |
13:30:00 - 30-Oct-25 |
| Buy* | 830 | €0.997 | Automatic Execution |
13:28:00 - 30-Oct-25 |
| Buy* | 15,045 | €0.997 | Automatic Execution |
13:28:00 - 30-Oct-25 |
| Sell* | 16,077 | €0.933 | Automatic Execution |
13:08:17 - 30-Oct-25 |
| Buy* | 63 | €0.953 | SI Trade |
13:00:07 - 30-Oct-25 |
| Buy* | 17 | €0.953 | SI Trade |
13:00:07 - 30-Oct-25 |
| Buy* | 80 | €0.92 | SI Trade |
12:17:57 - 30-Oct-25 |
| Buy* | 54 | €0.901 | SI Trade |
12:04:04 - 30-Oct-25 |
| Buy* | 9 | €0.905 | SI Trade |
12:03:29 - 30-Oct-25 |
| Buy* | 9 | €0.937 | SI Trade |
09:27:25 - 30-Oct-25 |
| Buy* | 171 | €0.937 | SI Trade |
09:27:20 - 30-Oct-25 |
| Buy* | 171 | €0.937 | SI Trade |
09:27:18 - 30-Oct-25 |
| Buy* | 158 | €0.937 | SI Trade |
09:26:47 - 30-Oct-25 |
| Sell* | 65 | €0.932 | Automatic Execution |
09:04:58 - 30-Oct-25 |
| Sell* | 467 | €0.932 | Automatic Execution |
09:04:58 - 30-Oct-25 |
| Buy* | 1 | €0.947 | SI Trade |
09:01:22 - 30-Oct-25 |
| Buy* | 8 | €0.94 | SI Trade |
08:41:35 - 30-Oct-25 |
| Buy* | 56 | €0.949 | SI Trade |
08:41:22 - 30-Oct-25 |
| Buy* | 13 | €0.96 | SI Trade |
08:37:48 - 30-Oct-25 |
| Buy* | 6 | €0.961 | SI Trade |
08:37:46 - 30-Oct-25 |
| Sell* | 106 | €0.959 | SI Trade |
08:04:22 - 30-Oct-25 |
| Buy* | 163 | €1.013 | SI Trade |
08:04:18 - 30-Oct-25 |
| Buy* | 129 | €1.013 | SI Trade |
08:04:17 - 30-Oct-25 |
| Buy* | 24 | €1.034 | SI Trade |
08:00:09 - 30-Oct-25 |
| Buy* | 24 | €1.284 | SI Trade |
08:33:12 - 28-Oct-25 |
| Buy* | 49 | €1.284 | SI Trade |
08:32:58 - 28-Oct-25 |
| Buy* | 4 | €1.284 | SI Trade |
08:32:47 - 28-Oct-25 |
| Buy* | 43 | €1.29 | SI Trade |
08:07:43 - 28-Oct-25 |
| Buy* | 1 | €1.29 | SI Trade |
08:07:13 - 28-Oct-25 |
| Buy* | 8 | €1.389 | SI Trade |
15:59:56 - 27-Oct-25 |
| Buy* | 10 | €1.348 | SI Trade |
15:59:55 - 27-Oct-25 |
| Buy* | 10 | €1.348 | SI Trade |
15:59:48 - 27-Oct-25 |
| Buy* | 10 | €1.348 | SI Trade |
15:59:45 - 27-Oct-25 |
| Buy* | 7 | €1.347 | SI Trade |
15:59:43 - 27-Oct-25 |
| Buy* | 23 | €1.376 | SI Trade |
14:15:10 - 27-Oct-25 |
| Buy* | 31 | €1.377 | SI Trade |
14:15:05 - 27-Oct-25 |
| Buy* | 10 | €1.378 | SI Trade |
14:15:05 - 27-Oct-25 |
| Buy* | 10 | €1.377 | SI Trade |
14:15:00 - 27-Oct-25 |
| Buy* | 10 | €1.38 | SI Trade |
14:14:58 - 27-Oct-25 |
| Buy* | 10 | €1.378 | SI Trade |
14:14:55 - 27-Oct-25 |
| Buy* | 5 | €1.382 | SI Trade |
14:14:53 - 27-Oct-25 |
| Unknown* | 0 | €1.433 | SI Trade |
15:20:44 - 24-Oct-25 |
| Buy* | 46 | €1.508 | SI Trade |
15:19:30 - 24-Oct-25 |
| Buy* | 69 | €1.526 | SI Trade |
15:19:29 - 24-Oct-25 |
| Buy* | 2 | €1.537 | SI Trade |
14:10:37 - 24-Oct-25 |
| Buy* | 1 | €1.524 | SI Trade |
13:12:55 - 24-Oct-25 |
| Sell* | 29 | €1.606 | SI Trade |
16:00:50 - 21-Oct-25 |
| Sell* | 67 | €1.601 | SI Trade |
16:00:47 - 21-Oct-25 |
| Sell* | 67 | €1.592 | SI Trade |
16:00:43 - 21-Oct-25 |
| Sell* | 67 | €1.592 | SI Trade |
16:00:40 - 21-Oct-25 |
| Sell* | 44 | €1.59 | SI Trade |
16:00:37 - 21-Oct-25 |
| Sell* | 22 | €1.589 | SI Trade |
16:00:36 - 21-Oct-25 |
| Unknown* | 5 | €1.814 | SI Trade |
08:03:29 - 13-Oct-25 |
| Sell* | 40 | €1.825 | Automatic Execution |
15:18:36 - 09-Oct-25 |
| Sell* | 1,449 | €1.825 | Automatic Execution |
15:18:36 - 09-Oct-25 |
| Sell* | 997 | €1.825 | Automatic Execution |
15:18:35 - 09-Oct-25 |
| Sell* | 1,941 | €1.825 | Automatic Execution |
15:18:35 - 09-Oct-25 |
| Sell* | 490 | €1.825 | Automatic Execution |
15:18:35 - 09-Oct-25 |
| Sell* | 490 | €1.825 | Automatic Execution |
15:18:35 - 09-Oct-25 |
| Sell* | 1,870 | €1.825 | Automatic Execution |
15:18:35 - 09-Oct-25 |
| Sell* | 549 | €1.825 | Automatic Execution |
15:18:34 - 09-Oct-25 |
| Sell* | 6 | €1.795 | SI Trade |
14:42:32 - 09-Oct-25 |
| Sell* | 14 | €1.793 | SI Trade |
14:42:29 - 09-Oct-25 |
| Sell* | 14 | €1.797 | SI Trade |
14:42:25 - 09-Oct-25 |
| Sell* | 8 | €1.792 | SI Trade |
14:42:23 - 09-Oct-25 |
| Sell* | 4 | €1.79 | SI Trade |
14:42:22 - 09-Oct-25 |
| Buy* | 5 | €1.765 | SI Trade |
11:28:58 - 08-Oct-25 |
| Buy* | 1,771 | €1.794 | Automatic Execution |
14:25:00 - 30-Sep-25 |
| Buy* | 1,283 | €1.816 | Automatic Execution |
15:07:29 - 25-Sep-25 |
| Buy* | 6,976 | €1.816 | Automatic Execution |
15:07:29 - 25-Sep-25 |
| Buy* | 8,259 | €1.816 | Automatic Execution |
15:07:29 - 25-Sep-25 |
| Buy* | 8,310 | €1.805 | Automatic Execution |
15:06:43 - 25-Sep-25 |
| Buy* | 8,310 | €1.805 | Automatic Execution |
15:06:43 - 25-Sep-25 |
| Buy* | 8,228 | €1.823 | Automatic Execution |
14:31:22 - 25-Sep-25 |
| Buy* | 8,319 | €1.803 | Automatic Execution |
14:24:21 - 25-Sep-25 |
| Sell* | 510 | €1.75 | Automatic Execution |
11:55:41 - 25-Sep-25 |
| Buy* | 6 | €1.764 | SI Trade |
10:48:22 - 25-Sep-25 |
| Sell* | 5 | €1.66 | SI Trade |
15:15:30 - 24-Sep-25 |
| Buy* | 5 | €1.60 | SI Trade |
14:14:02 - 19-Sep-25 |
| Buy* | 5 | €1.604 | SI Trade |
11:57:06 - 17-Sep-25 |
| Unknown* | 0 | €1.598 | SI Trade |
08:18:43 - 17-Sep-25 |
| Buy* | 58 | €1.635 | SI Trade |
14:51:27 - 16-Sep-25 |
| Buy* | 7 | €1.625 | SI Trade |
14:43:07 - 16-Sep-25 |
| Buy* | 14 | €1.618 | SI Trade |
14:36:42 - 16-Sep-25 |
| Buy* | 46 | €1.618 | SI Trade |
14:36:41 - 16-Sep-25 |
| Buy* | 121 | €1.566 | SI Trade |
11:53:07 - 16-Sep-25 |
| Buy* | 2 | €1.566 | SI Trade |
11:53:03 - 16-Sep-25 |
| Buy* | 23 | €1.60 | SI Trade |
08:14:16 - 16-Sep-25 |
| Sell* | 97 | €1.661 | SI Trade |
15:49:40 - 15-Sep-25 |
| Sell* | 136 | €1.661 | SI Trade |
15:49:34 - 15-Sep-25 |
| Sell* | 97 | €1.659 | SI Trade |
15:49:29 - 15-Sep-25 |
| Sell* | 48 | €1.659 | SI Trade |
15:49:29 - 15-Sep-25 |
| Buy* | 10 | €1.635 | SI Trade |
15:06:19 - 15-Sep-25 |
| Buy* | 88 | €1.633 | SI Trade |
15:06:16 - 15-Sep-25 |
| Buy* | 1 | €1.633 | SI Trade |
15:06:15 - 15-Sep-25 |
| Sell* | 86 | €1.651 | SI Trade |
15:04:36 - 15-Sep-25 |
| Buy* | 63 | €1.65 | SI Trade |
15:04:35 - 15-Sep-25 |
| Buy* | 7 | €1.708 | SI Trade |
14:45:42 - 15-Sep-25 |