| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €1.60 | SI Trade |
14:14:02 - 19-Sep-25 |
| Buy* | 5 | €1.604 | SI Trade |
11:57:06 - 17-Sep-25 |
| Unknown* | 0 | €1.598 | SI Trade |
08:18:43 - 17-Sep-25 |
| Buy* | 58 | €1.635 | SI Trade |
14:51:27 - 16-Sep-25 |
| Buy* | 7 | €1.625 | SI Trade |
14:43:07 - 16-Sep-25 |
| Buy* | 14 | €1.618 | SI Trade |
14:36:42 - 16-Sep-25 |
| Buy* | 46 | €1.618 | SI Trade |
14:36:41 - 16-Sep-25 |
| Buy* | 121 | €1.566 | SI Trade |
11:53:07 - 16-Sep-25 |
| Buy* | 2 | €1.566 | SI Trade |
11:53:03 - 16-Sep-25 |
| Buy* | 23 | €1.60 | SI Trade |
08:14:16 - 16-Sep-25 |
| Sell* | 97 | €1.661 | SI Trade |
15:49:40 - 15-Sep-25 |
| Sell* | 136 | €1.661 | SI Trade |
15:49:34 - 15-Sep-25 |
| Sell* | 97 | €1.659 | SI Trade |
15:49:29 - 15-Sep-25 |
| Sell* | 48 | €1.659 | SI Trade |
15:49:29 - 15-Sep-25 |
| Buy* | 10 | €1.635 | SI Trade |
15:06:19 - 15-Sep-25 |
| Buy* | 88 | €1.633 | SI Trade |
15:06:16 - 15-Sep-25 |
| Buy* | 1 | €1.633 | SI Trade |
15:06:15 - 15-Sep-25 |
| Sell* | 86 | €1.651 | SI Trade |
15:04:36 - 15-Sep-25 |
| Buy* | 63 | €1.65 | SI Trade |
15:04:35 - 15-Sep-25 |
| Buy* | 7 | €1.708 | SI Trade |
14:45:42 - 15-Sep-25 |
| Buy* | 20 | €1.694 | SI Trade |
14:36:36 - 15-Sep-25 |
| Buy* | 29 | €1.693 | SI Trade |
14:36:35 - 15-Sep-25 |
| Buy* | 40 | €1.762 | SI Trade |
14:31:27 - 15-Sep-25 |
| Buy* | 4 | €1.777 | SI Trade |
13:41:31 - 15-Sep-25 |
| Buy* | 11 | €1.80 | SI Trade |
11:01:48 - 15-Sep-25 |
| Buy* | 8 | €1.80 | SI Trade |
11:01:15 - 15-Sep-25 |
| Buy* | 20 | €1.829 | SI Trade |
09:14:19 - 15-Sep-25 |
| Buy* | 4 | €1.898 | SI Trade |
14:45:37 - 12-Sep-25 |
| Buy* | 3,929 | €1.916 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Buy* | 2,263 | €1.916 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Buy* | 1,636 | €1.916 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Unknown* | 0 | €1.84 | SI Trade |
14:11:17 - 12-Sep-25 |
| Buy* | 40 | €1.849 | SI Trade |
12:06:33 - 12-Sep-25 |
| Buy* | 7,594 | €1.975 | Automatic Execution |
15:55:33 - 11-Sep-25 |
| Buy* | 226 | €1.971 | Automatic Execution |
15:55:23 - 11-Sep-25 |
| Buy* | 7,384 | €1.971 | Automatic Execution |
15:55:23 - 11-Sep-25 |
| Buy* | 7,625 | €1.967 | Automatic Execution |
15:55:21 - 11-Sep-25 |
| Buy* | 1,013 | €1.955 | Automatic Execution |
15:55:21 - 11-Sep-25 |
| Buy* | 6,659 | €1.955 | Automatic Execution |
15:55:21 - 11-Sep-25 |
| Buy* | 4 | €1.917 | SI Trade |
14:03:36 - 11-Sep-25 |
| Sell* | 52 | €1.875 | SI Trade |
16:29:50 - 10-Sep-25 |
| Sell* | 603 | €1.979 | Automatic Execution |
16:27:52 - 09-Sep-25 |
| Buy* | 7,503 | €1.999 | Automatic Execution |
16:27:35 - 09-Sep-25 |
| Buy* | 40 | €2.00 | SI Trade |
12:28:12 - 08-Sep-25 |
| Unknown* | 0 | €2.108 | SI Trade |
15:51:40 - 05-Sep-25 |
| Buy* | 51 | €2.108 | SI Trade |
15:51:37 - 05-Sep-25 |
| Sell* | 552 | €2.191 | Automatic Execution |
14:28:00 - 04-Sep-25 |
| Sell* | 427 | €2.202 | Automatic Execution |
14:27:50 - 04-Sep-25 |
| Buy* | 4 | €2.22 | SI Trade |
08:04:04 - 04-Sep-25 |
| Buy* | 20 | €2.222 | SI Trade |
08:00:29 - 04-Sep-25 |
| Unknown* | 0 | €2.209 | SI Trade |
16:29:25 - 03-Sep-25 |
| Sell* | 13 | €2.201 | SI Trade |
16:27:49 - 03-Sep-25 |
| Sell* | 6 | €2.20 | SI Trade |
16:27:48 - 03-Sep-25 |
| Buy* | 11 | €2.172 | SI Trade |
15:04:08 - 03-Sep-25 |
| Buy* | 12 | €2.173 | SI Trade |
15:04:07 - 03-Sep-25 |
| Buy* | 194 | €2.26 | SI Trade |
14:52:21 - 03-Sep-25 |
| Buy* | 207 | €2.261 | SI Trade |
14:52:21 - 03-Sep-25 |
| Buy* | 207 | €2.261 | SI Trade |
14:52:20 - 03-Sep-25 |
| Buy* | 207 | €2.258 | SI Trade |
14:52:20 - 03-Sep-25 |
| Buy* | 12 | €2.252 | SI Trade |
14:52:17 - 03-Sep-25 |
| Buy* | 12 | €2.25 | SI Trade |
14:52:17 - 03-Sep-25 |
| Buy* | 12 | €2.241 | SI Trade |
14:51:20 - 03-Sep-25 |
| Buy* | 12 | €2.241 | SI Trade |
14:51:20 - 03-Sep-25 |
| Buy* | 12 | €2.242 | SI Trade |
14:51:19 - 03-Sep-25 |
| Buy* | 12 | €2.24 | SI Trade |
14:51:19 - 03-Sep-25 |
| Buy* | 12 | €2.239 | SI Trade |
14:51:18 - 03-Sep-25 |
| Buy* | 12 | €2.24 | SI Trade |
14:51:18 - 03-Sep-25 |
| Buy* | 4 | €2.233 | SI Trade |
14:51:17 - 03-Sep-25 |
| Unknown* | 0 | €2.195 | SI Trade |
14:45:22 - 03-Sep-25 |
| Buy* | 6 | €2.318 | SI Trade |
09:33:54 - 03-Sep-25 |
| Buy* | 11 | €2.317 | SI Trade |
09:33:53 - 03-Sep-25 |
| Buy* | 11 | €2.317 | SI Trade |
09:33:51 - 03-Sep-25 |
| Buy* | 11 | €2.317 | SI Trade |
09:33:50 - 03-Sep-25 |
| Buy* | 10 | €2.317 | SI Trade |
09:33:49 - 03-Sep-25 |
| Sell* | 286 | €2.333 | Automatic Execution |
09:33:49 - 03-Sep-25 |
| Sell* | 6,132 | €2.446 | Automatic Execution |
09:33:33 - 03-Sep-25 |
| Buy* | 10 | €2.448 | SI Trade |
09:03:32 - 03-Sep-25 |
| Buy* | 22 | €2.47 | SI Trade |
08:14:54 - 03-Sep-25 |
| Buy* | 33 | €2.47 | SI Trade |
08:14:53 - 03-Sep-25 |
| Buy* | 33 | €2.472 | SI Trade |
08:14:50 - 03-Sep-25 |
| Buy* | 33 | €2.473 | SI Trade |
08:14:50 - 03-Sep-25 |
| Buy* | 11 | €2.481 | SI Trade |
08:14:06 - 03-Sep-25 |
| Buy* | 11 | €2.481 | SI Trade |
08:13:59 - 03-Sep-25 |
| Buy* | 11 | €2.483 | SI Trade |
08:13:54 - 03-Sep-25 |
| Buy* | 11 | €2.482 | SI Trade |
08:13:49 - 03-Sep-25 |
| Buy* | 11 | €2.482 | SI Trade |
08:13:49 - 03-Sep-25 |
| Buy* | 2 | €2.482 | SI Trade |
08:13:45 - 03-Sep-25 |
| Buy* | 6 | €2.474 | SI Trade |
08:09:38 - 03-Sep-25 |
| Buy* | 9 | €2.474 | SI Trade |
08:09:33 - 03-Sep-25 |
| Buy* | 4 | €2.463 | SI Trade |
08:07:25 - 03-Sep-25 |
| Buy* | 2 | €3.098 | SI Trade |
14:35:47 - 28-Aug-25 |
| Unknown* | 0 | €3.098 | SI Trade |
14:35:45 - 28-Aug-25 |
| Buy* | 2 | €3.234 | SI Trade |
14:10:52 - 27-Aug-25 |
| Buy* | 2 | €3.221 | SI Trade |
11:36:47 - 27-Aug-25 |
| Sell* | 2,173 | €3.375 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Buy* | 4,474 | €3.352 | Automatic Execution |
15:47:02 - 18-Aug-25 |
| Buy* | 3,752 | €3.352 | Automatic Execution |
15:47:02 - 18-Aug-25 |
| Buy* | 3,437 | €3.308 | Automatic Execution |
15:30:00 - 18-Aug-25 |
| Buy* | 3,271 | €3.461 | Automatic Execution |
15:12:05 - 12-Aug-25 |
| Buy* | 10 | €3.50 | SI Trade |
15:03:16 - 08-Aug-25 |
| Buy* | 10 | €3.524 | SI Trade |
14:59:13 - 08-Aug-25 |
| Buy* | 1 | €3.715 | SI Trade |
08:26:51 - 08-Aug-25 |
| Buy* | 1,500 | €3.755 | Automatic Execution |
16:12:49 - 07-Aug-25 |
| Buy* | 4 | €3.886 | SI Trade |
09:38:36 - 05-Aug-25 |
| Buy* | 2 | €3.889 | SI Trade |
09:38:06 - 05-Aug-25 |
| Sell* | 1 | €4.172 | SI Trade |
14:36:01 - 01-Aug-25 |
| Buy* | 1 | €4.285 | Automatic Execution |
08:11:03 - 01-Aug-25 |
| Sell* | 220 | €4.26 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 296 | €4.26 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 396 | €4.26 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 395 | €4.26 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 395 | €4.26 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 342 | €4.26 | Automatic Execution |
08:09:03 - 01-Aug-25 |
| Sell* | 986 | €4.26 | Automatic Execution |
08:09:03 - 01-Aug-25 |
| Buy* | 1 | €3.883 | SI Trade |
13:31:51 - 30-Jul-25 |
| Unknown* | 0 | €3.873 | SI Trade |
13:31:51 - 30-Jul-25 |
| Buy* | 20 | €3.904 | SI Trade |
08:03:31 - 30-Jul-25 |
| Buy* | 10 | €3.999 | SI Trade |
14:39:24 - 29-Jul-25 |
| Buy* | 2 | €4.051 | SI Trade |
11:55:28 - 29-Jul-25 |
| Buy* | 20 | €3.677 | SI Trade |
12:36:37 - 24-Jul-25 |
| Buy* | 19 | €3.677 | SI Trade |
12:36:32 - 24-Jul-25 |
| Unknown* | 0 | €3.613 | SI Trade |
12:24:17 - 24-Jul-25 |
| Buy* | 20 | €3.739 | SI Trade |
10:12:30 - 24-Jul-25 |
| Unknown* | 0 | €4.076 | SI Trade |
14:41:55 - 23-Jul-25 |
| Sell* | 3,766 | €3.983 | Automatic Execution |
14:31:05 - 23-Jul-25 |
| Unknown* | 0 | €3.997 | SI Trade |
08:09:41 - 23-Jul-25 |
| Buy* | 30 | €4.008 | SI Trade |
08:07:59 - 23-Jul-25 |
| Buy* | 1 | €4.209 | SI Trade |
15:56:32 - 21-Jul-25 |
| Buy* | 5 | €4.33 | SI Trade |
14:35:18 - 21-Jul-25 |
| Buy* | 5 | €4.404 | SI Trade |
10:29:45 - 21-Jul-25 |
| Buy* | 1 | €4.619 | SI Trade |
08:28:44 - 18-Jul-25 |
| Sell* | 180 | €4.804 | Automatic Execution |
14:42:13 - 17-Jul-25 |
| Buy* | 4 | €4.754 | SI Trade |
10:27:03 - 16-Jul-25 |
| Buy* | 3 | €4.635 | SI Trade |
16:13:01 - 15-Jul-25 |
| Buy* | 1 | €4.635 | SI Trade |
16:12:55 - 15-Jul-25 |
| Buy* | 5 | €4.677 | SI Trade |
15:52:33 - 15-Jul-25 |
| Buy* | 5 | €4.719 | SI Trade |
15:04:46 - 15-Jul-25 |
| Buy* | 1 | €4.765 | SI Trade |
11:55:38 - 15-Jul-25 |
| Buy* | 5 | €4.722 | SI Trade |
14:35:15 - 14-Jul-25 |
| Buy* | 25 | €4.973 | SI Trade |
12:24:24 - 14-Jul-25 |
| Buy* | 183 | €5.1675 | Automatic Execution |
15:57:50 - 02-Jul-25 |
| Sell* | 5 | €5.025 | SI Trade |
08:04:20 - 01-Jul-25 |
| Unknown* | 0 | €5.1125 | SI Trade |
16:29:07 - 30-Jun-25 |
| Sell* | 4 | €5.11 | SI Trade |
16:26:57 - 30-Jun-25 |
| Sell* | 8 | €5.135 | SI Trade |
16:21:40 - 30-Jun-25 |
| Sell* | 4 | €5.135 | SI Trade |
16:21:37 - 30-Jun-25 |
| Buy* | 5 | €4.75 | SI Trade |
14:15:03 - 30-Jun-25 |
| Sell* | 5 | €5.4125 | SI Trade |
16:11:21 - 18-Jun-25 |
| Sell* | 14 | €5.41 | SI Trade |
16:11:15 - 18-Jun-25 |
| Sell* | 192 | €5.335 | Automatic Execution |
11:25:59 - 18-Jun-25 |
| Buy* | 2 | €5.3725 | SI Trade |
16:07:10 - 17-Jun-25 |
| Buy* | 17 | €5.37 | SI Trade |
16:07:03 - 17-Jun-25 |
| Unknown* | 0 | €5.3575 | SI Trade |
08:35:24 - 16-Jun-25 |
| Buy* | 2 | €5.51 | SI Trade |
08:12:09 - 10-Jun-25 |
| Buy* | 7 | €5.51 | SI Trade |
08:12:06 - 10-Jun-25 |
| Buy* | 7 | €5.51 | SI Trade |
08:12:04 - 10-Jun-25 |
| Buy* | 7 | €5.5025 | SI Trade |
08:11:57 - 10-Jun-25 |
| Buy* | 5 | €5.4975 | SI Trade |
08:11:07 - 10-Jun-25 |
| Buy* | 5 | €5.5025 | SI Trade |
08:11:01 - 10-Jun-25 |
| Buy* | 5 | €5.50 | SI Trade |
08:11:00 - 10-Jun-25 |
| Buy* | 5 | €5.5025 | SI Trade |
08:10:58 - 10-Jun-25 |
| Buy* | 5 | €5.5025 | SI Trade |
08:10:54 - 10-Jun-25 |
| Buy* | 41 | €5.505 | Automatic Execution |
08:10:44 - 10-Jun-25 |
| Sell* | 1 | €5.7375 | SI Trade |
15:28:34 - 06-Jun-25 |
| Unknown* | 0 | €5.89 | SI Trade |
14:38:54 - 06-Jun-25 |
| Unknown* | 0 | €6.46 | SI Trade |
08:04:37 - 06-Jun-25 |
| Unknown* | 0 | €6.195 | SI Trade |
10:34:19 - 02-Jun-25 |
| Buy* | 2 | €6.1925 | SI Trade |
10:34:11 - 02-Jun-25 |
| Sell* | 232 | €6.79 | Automatic Execution |
11:05:42 - 16-May-25 |
| Sell* | 49 | €6.79 | Automatic Execution |
11:05:42 - 16-May-25 |
| Sell* | 88 | €6.79 | Automatic Execution |
11:05:42 - 16-May-25 |
| Buy* | 1 | €7.53 | SI Trade |
12:04:18 - 14-May-25 |
| Sell* | 20 | €8.03 | SI Trade |
08:43:14 - 12-May-25 |
| Buy* | 10 | €8.68 | SI Trade |
16:11:37 - 09-May-25 |
| Buy* | 10 | €8.415 | SI Trade |
09:34:15 - 09-May-25 |
| Sell* | 1,782 | €8.415 | Automatic Execution |
09:19:34 - 08-May-25 |
| Sell* | 100 | €8.44 | Automatic Execution |
09:19:33 - 08-May-25 |
| Sell* | 100 | €8.4725 | Automatic Execution |
09:19:33 - 08-May-25 |
| Sell* | 94 | €8.4725 | Automatic Execution |
09:19:33 - 08-May-25 |
| Sell* | 19 | €8.4125 | SI Trade |
16:12:02 - 07-May-25 |
| Unknown* | 0 | €7.8625 | SI Trade |
10:17:44 - 01-May-25 |
| Unknown* | 0 | €7.9375 | SI Trade |
13:02:51 - 29-Apr-25 |
| Unknown* | 0 | €7.9525 | SI Trade |
13:02:48 - 29-Apr-25 |
| Unknown* | 0 | €7.745 | SI Trade |
09:11:25 - 29-Apr-25 |
| Buy* | 3 | €7.1475 | SI Trade |
12:45:17 - 25-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
12:23:11 - 25-Apr-25 |
| Buy* | 1 | €6.9575 | SI Trade |
12:22:15 - 25-Apr-25 |
| Buy* | 10 | €6.9625 | SI Trade |
11:57:10 - 25-Apr-25 |
| Sell* | 450 | €8.1225 | Automatic Execution |
15:55:30 - 24-Apr-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:34:50 - 22-Apr-25 |
| Sell* | 12 | €8.945 | SI Trade |
12:36:08 - 16-Apr-25 |
| Sell* | 23 | €8.9425 | SI Trade |
12:36:03 - 16-Apr-25 |
| Sell* | 23 | €8.9325 | SI Trade |
12:35:27 - 16-Apr-25 |
| Unknown* | 0 | €9.14 | SI Trade |
12:35:27 - 16-Apr-25 |
| Sell* | 11 | €8.94 | SI Trade |
12:34:46 - 16-Apr-25 |
| Buy* | 7 | €8.1925 | SI Trade |
14:50:41 - 15-Apr-25 |
| Unknown* | 0 | €8.8275 | SI Trade |
13:52:33 - 11-Apr-25 |
| Unknown* | 0 | €8.8475 | SI Trade |
13:52:31 - 11-Apr-25 |
| Unknown* | 0 | €8.84 | SI Trade |
13:52:01 - 11-Apr-25 |
| Sell* | 3 | €8.84 | SI Trade |
13:51:48 - 11-Apr-25 |