| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,440 | €0.31 | SI Trade |
14:01:17 - 19-Sep-25 |
| Sell* | 1,973 | €0.31 | SI Trade |
14:01:11 - 19-Sep-25 |
| Sell* | 985 | €0.31 | SI Trade |
14:01:08 - 19-Sep-25 |
| Buy* | 223 | €0.314 | SI Trade |
15:06:21 - 18-Sep-25 |
| Buy* | 904 | €0.314 | SI Trade |
15:06:18 - 18-Sep-25 |
| Buy* | 904 | €0.314 | SI Trade |
15:06:17 - 18-Sep-25 |
| Buy* | 904 | €0.314 | SI Trade |
15:06:14 - 18-Sep-25 |
| Buy* | 904 | €0.313 | SI Trade |
15:06:10 - 18-Sep-25 |
| Buy* | 560 | €0.313 | SI Trade |
15:06:09 - 18-Sep-25 |
| Buy* | 2 | €0.332 | SI Trade |
08:59:35 - 17-Sep-25 |
| Sell* | 20 | €0.326 | SI Trade |
15:45:22 - 16-Sep-25 |
| Sell* | 7,205 | €0.344 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Unknown* | 20 | €0.368 | SI Trade |
08:05:00 - 15-Sep-25 |
| Buy* | 3 | €0.354 | SI Trade |
08:50:09 - 09-Sep-25 |
| Unknown* | 0 | €0.346 | SI Trade |
08:14:48 - 09-Sep-25 |
| Unknown* | 0 | €0.348 | SI Trade |
09:07:17 - 08-Sep-25 |
| Buy* | 17 | €0.396 | SI Trade |
12:52:45 - 02-Sep-25 |
| Buy* | 48 | €0.396 | SI Trade |
12:51:15 - 02-Sep-25 |
| Buy* | 5 | €0.39 | SI Trade |
10:43:03 - 02-Sep-25 |
| Buy* | 54 | €0.39 | SI Trade |
10:42:52 - 02-Sep-25 |
| Buy* | 68 | €0.39 | SI Trade |
10:42:20 - 02-Sep-25 |
| Sell* | 2,138 | €0.344 | SI Trade |
14:44:54 - 19-Aug-25 |
| Sell* | 1,461 | €0.344 | SI Trade |
14:44:49 - 19-Aug-25 |
| Unknown* | 12 | €0.309 | SI Trade |
08:18:08 - 18-Aug-25 |
| Buy* | 3,600 | €0.331 | SI Trade |
14:32:49 - 12-Aug-25 |
| Sell* | 19 | €0.341 | SI Trade |
12:22:13 - 12-Aug-25 |
| Buy* | 4 | €0.347 | SI Trade |
11:51:20 - 12-Aug-25 |
| Sell* | 3 | €0.331 | SI Trade |
08:07:30 - 11-Aug-25 |
| Sell* | 3,679 | €0.346 | SI Trade |
09:19:53 - 08-Aug-25 |
| Sell* | 150 | €0.338 | SI Trade |
16:14:22 - 05-Aug-25 |
| Sell* | 28 | €0.327 | SI Trade |
09:39:46 - 05-Aug-25 |
| Buy* | 235 | €0.333 | SI Trade |
08:57:43 - 05-Aug-25 |
| Buy* | 322 | €0.333 | SI Trade |
08:56:14 - 05-Aug-25 |
| Buy* | 124 | €0.33 | SI Trade |
08:34:11 - 05-Aug-25 |
| Buy* | 205 | €0.33 | SI Trade |
08:34:08 - 05-Aug-25 |
| Sell* | 5 | €0.354 | SI Trade |
11:21:21 - 01-Aug-25 |
| Buy* | 12 | €0.368 | SI Trade |
08:05:03 - 01-Aug-25 |
| Sell* | 46,012 | €0.326 | Automatic Execution |
16:29:02 - 31-Jul-25 |
| Sell* | 46,012 | €0.326 | Automatic Execution |
16:29:02 - 31-Jul-25 |
| Sell* | 46,012 | €0.326 | Automatic Execution |
16:29:02 - 31-Jul-25 |
| Sell* | 1 | €0.34 | SI Trade |
15:52:28 - 31-Jul-25 |
| Sell* | 30 | €0.34 | SI Trade |
15:52:08 - 31-Jul-25 |
| Sell* | 67 | €0.333 | SI Trade |
15:27:33 - 31-Jul-25 |
| Buy* | 150 | €0.342 | SI Trade |
15:24:00 - 31-Jul-25 |
| Buy* | 11 | €0.341 | SI Trade |
15:23:52 - 31-Jul-25 |
| Buy* | 67 | €0.341 | SI Trade |
15:23:52 - 31-Jul-25 |
| Buy* | 8 | €0.337 | SI Trade |
14:50:30 - 31-Jul-25 |
| Buy* | 23 | €0.338 | SI Trade |
14:49:42 - 31-Jul-25 |
| Sell* | 42 | €0.329 | SI Trade |
14:36:38 - 31-Jul-25 |
| Sell* | 406 | €0.327 | SI Trade |
14:35:25 - 31-Jul-25 |
| Buy* | 28 | €0.344 | SI Trade |
14:28:07 - 31-Jul-25 |
| Buy* | 5 | €0.341 | SI Trade |
13:04:01 - 31-Jul-25 |
| Buy* | 17 | €0.339 | SI Trade |
12:30:05 - 31-Jul-25 |
| Buy* | 5 | €0.34 | SI Trade |
10:39:17 - 31-Jul-25 |
| Sell* | 5 | €0.333 | SI Trade |
09:33:36 - 31-Jul-25 |
| Buy* | 5 | €0.34 | SI Trade |
09:33:05 - 31-Jul-25 |
| Buy* | 7 | €0.33 | SI Trade |
08:35:56 - 31-Jul-25 |
| Buy* | 2 | €0.464 | SI Trade |
15:39:56 - 28-Jul-25 |
| Sell* | 1,720 | €0.486 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | €0.487 | SI Trade |
12:18:31 - 17-Jul-25 |
| Sell* | 9 | €0.481 | SI Trade |
14:31:10 - 16-Jul-25 |
| Sell* | 40 | €0.48 | SI Trade |
14:31:08 - 16-Jul-25 |
| Buy* | 4,000 | €0.452 | Automatic Execution |
15:53:17 - 10-Jul-25 |
| Buy* | 14 | €0.467 | SI Trade |
12:31:07 - 07-Jul-25 |
| Sell* | 75 | €0.46 | SI Trade |
15:36:56 - 03-Jul-25 |
| Sell* | 45 | €0.437 | SI Trade |
08:04:21 - 02-Jul-25 |
| Sell* | 554 | €0.417 | SI Trade |
14:42:40 - 30-Jun-25 |
| Buy* | 38 | €0.421 | SI Trade |
14:29:58 - 30-Jun-25 |
| Buy* | 516 | €0.421 | SI Trade |
14:29:57 - 30-Jun-25 |
| Sell* | 26 | €0.41 | SI Trade |
08:37:17 - 30-Jun-25 |
| Sell* | 1,000 | €0.41 | SI Trade |
08:37:17 - 30-Jun-25 |
| Sell* | 695 | €0.411 | SI Trade |
08:36:30 - 30-Jun-25 |
| Sell* | 405 | €0.411 | SI Trade |
08:36:09 - 30-Jun-25 |
| Sell* | 290 | €0.411 | SI Trade |
08:36:09 - 30-Jun-25 |
| Sell* | 709 | €0.412 | SI Trade |
08:33:48 - 30-Jun-25 |
| Unknown* | 0 | €0.412 | SI Trade |
08:32:52 - 30-Jun-25 |
| Sell* | 54 | €0.429 | SI Trade |
15:05:43 - 27-Jun-25 |
| Sell* | 245 | €0.428 | SI Trade |
15:05:27 - 27-Jun-25 |
| Buy* | 2 | €0.444 | SI Trade |
08:41:37 - 27-Jun-25 |
| Buy* | 97 | €0.46 | SI Trade |
15:26:09 - 26-Jun-25 |
| Buy* | 3 | €0.465 | SI Trade |
15:05:27 - 26-Jun-25 |
| Buy* | 71 | €0.465 | SI Trade |
15:05:16 - 26-Jun-25 |
| Sell* | 1,802 | €0.468 | Automatic Execution |
14:31:03 - 26-Jun-25 |
| Sell* | 1,814 | €0.468 | Automatic Execution |
14:31:03 - 26-Jun-25 |
| Buy* | 2,806 | €0.479 | Automatic Execution |
13:26:20 - 25-Jun-25 |
| Buy* | 50 | €0.481 | SI Trade |
12:31:49 - 25-Jun-25 |
| Buy* | 14 | €0.485 | SI Trade |
08:49:14 - 25-Jun-25 |
| Buy* | 136 | €0.485 | SI Trade |
08:49:13 - 25-Jun-25 |
| Buy* | 47 | €0.485 | SI Trade |
08:49:07 - 25-Jun-25 |
| Buy* | 2 | €0.484 | SI Trade |
08:47:43 - 25-Jun-25 |
| Buy* | 88 | €0.539 | SI Trade |
08:05:12 - 20-Jun-25 |
| Buy* | 11 | €0.534 | SI Trade |
11:45:16 - 19-Jun-25 |
| Buy* | 1 | €0.56 | SI Trade |
08:04:32 - 16-Jun-25 |
| Sell* | 13 | €0.526 | SI Trade |
11:01:21 - 12-Jun-25 |
| Sell* | 13 | €0.526 | SI Trade |
11:01:21 - 12-Jun-25 |
| Buy* | 13 | €0.524 | SI Trade |
10:01:01 - 11-Jun-25 |
| Buy* | 13 | €0.521 | SI Trade |
15:13:53 - 10-Jun-25 |
| Buy* | 50 | €0.533 | SI Trade |
11:27:30 - 09-Jun-25 |
| Sell* | 6 | €0.518 | SI Trade |
08:11:00 - 09-Jun-25 |
| Sell* | 13 | €0.518 | SI Trade |
15:24:22 - 06-Jun-25 |
| Buy* | 13 | €0.525 | SI Trade |
15:18:24 - 06-Jun-25 |
| Sell* | 12 | €0.515 | SI Trade |
14:38:52 - 06-Jun-25 |
| Buy* | 1 | €0.553 | SI Trade |
10:31:30 - 06-Jun-25 |
| Unknown* | 0 | €0.542 | SI Trade |
08:13:21 - 06-Jun-25 |
| Buy* | 12 | €0.574 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 55 | €0.548 | Automatic Execution |
15:22:23 - 05-Jun-25 |
| Buy* | 11 | €0.566 | SI Trade |
15:32:27 - 04-Jun-25 |
| Buy* | 56 | €0.566 | SI Trade |
15:32:06 - 04-Jun-25 |
| Buy* | 56 | €0.566 | Automatic Execution |
15:32:06 - 04-Jun-25 |
| Buy* | 56 | €0.568 | SI Trade |
15:32:00 - 04-Jun-25 |
| Buy* | 43 | €0.58 | SI Trade |
15:31:59 - 04-Jun-25 |
| Buy* | 9 | €0.608 | SI Trade |
13:54:42 - 04-Jun-25 |
| Buy* | 36 | €0.608 | SI Trade |
13:54:28 - 04-Jun-25 |
| Buy* | 1 | €0.612 | SI Trade |
16:27:43 - 03-Jun-25 |
| Buy* | 50 | €0.608 | SI Trade |
16:21:35 - 03-Jun-25 |
| Buy* | 45 | €0.607 | SI Trade |
08:35:10 - 03-Jun-25 |
| Buy* | 6 | €0.661 | SI Trade |
14:53:32 - 02-Jun-25 |
| Sell* | 10 | €0.686 | SI Trade |
13:59:14 - 27-May-25 |
| Buy* | 82 | €0.715 | SI Trade |
10:59:37 - 22-May-25 |
| Buy* | 10 | €0.739 | SI Trade |
08:16:51 - 13-May-25 |
| Buy* | 30 | €0.779 | SI Trade |
15:07:01 - 12-May-25 |
| Buy* | 19 | €0.779 | SI Trade |
15:07:00 - 12-May-25 |
| Buy* | 25 | €0.771 | SI Trade |
13:51:34 - 12-May-25 |
| Buy* | 24 | €0.771 | SI Trade |
13:51:25 - 12-May-25 |
| Sell* | 10 | €0.922 | SI Trade |
16:02:43 - 07-May-25 |
| Sell* | 8 | €0.93 | SI Trade |
10:51:20 - 06-May-25 |
| Buy* | 8 | €1.049 | SI Trade |
15:28:42 - 01-May-25 |
| Sell* | 970 | €0.909 | Automatic Execution |
14:27:40 - 01-May-25 |
| Sell* | 700 | €0.934 | Automatic Execution |
10:40:44 - 01-May-25 |
| Unknown* | 0 | €1.009 | SI Trade |
10:16:12 - 01-May-25 |
| Buy* | 4 | €1.063 | SI Trade |
08:10:10 - 01-May-25 |
| Buy* | 20 | €1.197 | SI Trade |
11:06:18 - 28-Apr-25 |
| Sell* | 1,126 | €1.307 | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 1,126 | €1.307 | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 14 | €1.521 | SI Trade |
13:32:31 - 17-Apr-25 |
| Buy* | 6 | €1.605 | SI Trade |
15:10:32 - 16-Apr-25 |
| Buy* | 3 | €1.343 | SI Trade |
14:34:26 - 11-Apr-25 |
| Sell* | 1 | €1.225 | SI Trade |
13:55:20 - 11-Apr-25 |
| Sell* | 10 | €1.192 | SI Trade |
11:07:29 - 11-Apr-25 |
| Sell* | 2,313 | €1.105 | Automatic Execution |
14:25:00 - 10-Apr-25 |
| Buy* | 1 | €2.094 | Automatic Execution |
12:42:27 - 09-Apr-25 |
| Sell* | 19 | €2.002 | SI Trade |
12:40:25 - 09-Apr-25 |
| Sell* | 22 | €2.00 | SI Trade |
12:40:24 - 09-Apr-25 |
| Sell* | 23 | €2.003 | SI Trade |
12:40:19 - 09-Apr-25 |
| Sell* | 11 | €2.001 | SI Trade |
12:40:18 - 09-Apr-25 |
| Sell* | 2 | €1.722 | SI Trade |
16:28:47 - 08-Apr-25 |
| Sell* | 9 | €1.73 | SI Trade |
16:28:42 - 08-Apr-25 |
| Sell* | 6 | €1.728 | SI Trade |
16:28:41 - 08-Apr-25 |
| Sell* | 3 | €1.727 | SI Trade |
16:28:40 - 08-Apr-25 |
| Unknown* | 0 | €1.72 | SI Trade |
16:25:29 - 08-Apr-25 |
| Sell* | 3 | €1.719 | SI Trade |
16:25:28 - 08-Apr-25 |
| Sell* | 5,474 | €1.668 | Automatic Execution |
13:39:13 - 08-Apr-25 |
| Unknown* | 0 | €1.62 | SI Trade |
12:58:42 - 08-Apr-25 |
| Sell* | 3 | €1.667 | SI Trade |
12:54:51 - 08-Apr-25 |
| Unknown* | 0 | €1.677 | SI Trade |
12:41:34 - 08-Apr-25 |
| Sell* | 1 | €1.829 | SI Trade |
10:22:11 - 08-Apr-25 |
| Sell* | 4 | €1.83 | SI Trade |
10:22:00 - 08-Apr-25 |
| Sell* | 4 | €1.829 | SI Trade |
10:21:58 - 08-Apr-25 |
| Sell* | 2 | €1.829 | SI Trade |
10:21:53 - 08-Apr-25 |
| Sell* | 571 | €1.705 | Automatic Execution |
15:19:39 - 07-Apr-25 |
| Sell* | 47 | €1.744 | Automatic Execution |
15:15:04 - 07-Apr-25 |
| Sell* | 4,597 | €1.744 | Automatic Execution |
15:15:04 - 07-Apr-25 |
| Buy* | 3,788 | €2.214 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 2,987 | €2.214 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | €1.938 | SI Trade |
11:38:34 - 04-Apr-25 |
| Unknown* | 0 | €1.834 | SI Trade |
08:07:45 - 04-Apr-25 |
| Buy* | 9 | €1.842 | SI Trade |
08:07:44 - 04-Apr-25 |
| Buy* | 1 | €1.261 | Automatic Execution |
13:02:06 - 27-Mar-25 |
| Buy* | 11,894 | €1.261 | Automatic Execution |
13:02:06 - 27-Mar-25 |
| Buy* | 7 | €1.159 | SI Trade |
13:34:02 - 25-Mar-25 |
| Sell* | 2,184 | €1.124 | Automatic Execution |
13:25:00 - 25-Mar-25 |
| Buy* | 2,958 | €1.458 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 2 | €1.299 | SI Trade |
15:12:14 - 14-Mar-25 |
| Sell* | 9,336 | €1.28 | Automatic Execution |
13:25:00 - 14-Mar-25 |
| Buy* | 12 | €1.375 | SI Trade |
16:01:43 - 13-Mar-25 |
| Sell* | 64 | €1.348 | SI Trade |
15:55:46 - 13-Mar-25 |
| Sell* | 35 | €1.348 | SI Trade |
15:55:45 - 13-Mar-25 |
| Buy* | 11,078 | €1.354 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 5,800 | €1.346 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 11,591 | €1.294 | Automatic Execution |
13:25:00 - 10-Mar-25 |
| Sell* | 11,914 | €1.259 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 11,914 | €1.259 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 11,914 | €1.259 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 4,959 | €1.259 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Sell* | 4,739 | €1.259 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Sell* | 3,306 | €1.259 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Sell* | 1,102 | €1.259 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 1 | €1.174 | SI Trade |
10:02:52 - 07-Mar-25 |
| Sell* | 1,825 | €1.093 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 3,257 | €1.093 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 8,395 | €1.093 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 13,723 | €1.093 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 6,514 | €1.093 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 13,837 | €1.084 | Automatic Execution |
11:30:53 - 06-Mar-25 |