| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €0.448 | SI Trade |
14:32:03 - 05-Dec-25 |
| Buy* | 174 | €0.449 | SI Trade |
14:32:02 - 05-Dec-25 |
| Buy* | 59 | €0.45 | SI Trade |
12:07:24 - 05-Dec-25 |
| Buy* | 15,869 | €0.426 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 2 | €0.415 | SI Trade |
14:21:41 - 04-Dec-25 |
| Buy* | 2 | €0.425 | SI Trade |
14:21:17 - 04-Dec-25 |
| Sell* | 1,700 | €0.42 | Automatic Execution |
14:07:35 - 04-Dec-25 |
| Sell* | 22 | €0.488 | SI Trade |
14:06:53 - 02-Dec-25 |
| Unknown* | 0 | €0.52 | SI Trade |
12:54:34 - 28-Nov-25 |
| Buy* | 53 | €0.526 | SI Trade |
15:23:47 - 27-Nov-25 |
| Buy* | 1 | €0.544 | SI Trade |
08:00:23 - 27-Nov-25 |
| Sell* | 37 | €0.511 | SI Trade |
08:57:47 - 26-Nov-25 |
| Sell* | 7 | €0.541 | SI Trade |
15:48:40 - 25-Nov-25 |
| Buy* | 12 | €0.628 | SI Trade |
14:46:28 - 24-Nov-25 |
| Sell* | 7 | €0.63 | SI Trade |
08:08:01 - 24-Nov-25 |
| Sell* | 48 | €0.63 | SI Trade |
08:07:53 - 24-Nov-25 |
| Buy* | 1 | €0.649 | SI Trade |
10:56:26 - 20-Nov-25 |
| Buy* | 1 | €0.649 | SI Trade |
10:55:56 - 20-Nov-25 |
| Buy* | 2 | €0.636 | SI Trade |
08:55:09 - 20-Nov-25 |
| Buy* | 1 | €0.64 | SI Trade |
08:08:24 - 20-Nov-25 |
| Buy* | 100 | €0.654 | SI Trade |
08:17:09 - 19-Nov-25 |
| Buy* | 1 | €0.661 | SI Trade |
16:29:33 - 18-Nov-25 |
| Sell* | 644 | €0.648 | SI Trade |
16:29:23 - 18-Nov-25 |
| Sell* | 23 | €0.684 | SI Trade |
15:20:06 - 18-Nov-25 |
| Buy* | 17 | €0.644 | SI Trade |
10:49:11 - 18-Nov-25 |
| Sell* | 47 | €0.63 | SI Trade |
08:38:15 - 18-Nov-25 |
| Unknown* | 350 | €0.592 | SI Trade |
08:13:11 - 17-Nov-25 |
| Unknown* | 46 | €0.587 | SI Trade |
08:03:36 - 17-Nov-25 |
| Buy* | 37 | €0.607 | SI Trade |
15:54:42 - 14-Nov-25 |
| Sell* | 2 | €0.629 | SI Trade |
12:55:06 - 14-Nov-25 |
| Buy* | 2 | €0.617 | SI Trade |
10:35:49 - 14-Nov-25 |
| Buy* | 9 | €0.618 | SI Trade |
10:26:55 - 14-Nov-25 |
| Sell* | 10 | €0.609 | SI Trade |
08:19:06 - 14-Nov-25 |
| Sell* | 1 | €0.597 | SI Trade |
13:34:18 - 13-Nov-25 |
| Sell* | 2 | €0.547 | SI Trade |
08:07:51 - 12-Nov-25 |
| Buy* | 405 | €0.559 | SI Trade |
09:41:44 - 11-Nov-25 |
| Buy* | 204 | €0.555 | SI Trade |
15:49:35 - 10-Nov-25 |
| Sell* | 13 | €0.531 | SI Trade |
08:51:15 - 10-Nov-25 |
| Sell* | 1,998 | €0.538 | Automatic Execution |
14:28:43 - 06-Nov-25 |
| Sell* | 137 | €0.524 | Automatic Execution |
12:42:54 - 06-Nov-25 |
| Sell* | 15,141 | €0.526 | Automatic Execution |
12:39:40 - 06-Nov-25 |
| Sell* | 230 | €0.525 | SI Trade |
10:23:25 - 06-Nov-25 |
| Sell* | 33 | €0.53 | SI Trade |
15:48:15 - 05-Nov-25 |
| Buy* | 160 | €0.551 | SI Trade |
14:27:00 - 05-Nov-25 |
| Buy* | 69 | €0.554 | SI Trade |
14:26:56 - 05-Nov-25 |
| Buy* | 60 | €0.566 | SI Trade |
10:06:40 - 05-Nov-25 |
| Buy* | 350 | €0.57 | SI Trade |
08:17:28 - 05-Nov-25 |
| Buy* | 81 | €0.577 | SI Trade |
08:00:14 - 05-Nov-25 |
| Sell* | 145 | €0.526 | SI Trade |
14:57:56 - 04-Nov-25 |
| Sell* | 621 | €0.549 | SI Trade |
14:40:14 - 04-Nov-25 |
| Sell* | 100 | €0.548 | SI Trade |
12:22:56 - 04-Nov-25 |
| Buy* | 100 | €0.558 | SI Trade |
11:54:46 - 04-Nov-25 |
| Sell* | 201 | €0.548 | SI Trade |
11:53:39 - 04-Nov-25 |
| Sell* | 92 | €0.559 | SI Trade |
09:56:35 - 04-Nov-25 |
| Buy* | 10 | €0.578 | SI Trade |
08:00:28 - 04-Nov-25 |
| Buy* | 129 | €0.58 | SI Trade |
08:00:28 - 04-Nov-25 |
| Buy* | 46 | €0.51 | SI Trade |
16:05:31 - 03-Nov-25 |
| Sell* | 50 | €0.493 | SI Trade |
15:19:15 - 03-Nov-25 |
| Sell* | 200 | €0.493 | SI Trade |
12:33:02 - 03-Nov-25 |
| Sell* | 100 | €0.484 | SI Trade |
09:00:05 - 03-Nov-25 |
| Buy* | 22 | €0.52 | SI Trade |
08:00:05 - 03-Nov-25 |
| Sell* | 5 | €0.501 | SI Trade |
16:19:01 - 31-Oct-25 |
| Sell* | 15 | €0.501 | SI Trade |
16:18:56 - 31-Oct-25 |
| Sell* | 163 | €0.489 | SI Trade |
15:34:08 - 31-Oct-25 |
| Buy* | 163 | €0.497 | SI Trade |
14:52:11 - 31-Oct-25 |
| Buy* | 31 | €0.49 | SI Trade |
14:16:15 - 31-Oct-25 |
| Unknown* | 0 | €0.483 | SI Trade |
13:56:25 - 31-Oct-25 |
| Sell* | 32,608 | €0.46 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 17,600 | €0.46 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Unknown* | 0 | €0.459 | SI Trade |
13:12:57 - 31-Oct-25 |
| Sell* | 42 | €0.447 | SI Trade |
12:19:18 - 31-Oct-25 |
| Sell* | 125 | €0.443 | SI Trade |
11:56:44 - 31-Oct-25 |
| Unknown* | 0 | €0.447 | SI Trade |
09:54:47 - 31-Oct-25 |
| Sell* | 11 | €0.446 | SI Trade |
08:51:42 - 31-Oct-25 |
| Sell* | 18 | €0.446 | SI Trade |
08:51:27 - 31-Oct-25 |
| Sell* | 5 | €0.446 | SI Trade |
08:10:14 - 31-Oct-25 |
| Unknown* | 0 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 6 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 55 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 23 | €0.445 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 30 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 47 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 6 | €0.453 | SI Trade |
16:23:34 - 30-Oct-25 |
| Unknown* | 0 | €0.455 | SI Trade |
16:11:25 - 30-Oct-25 |
| Unknown* | 0 | €0.454 | SI Trade |
16:11:09 - 30-Oct-25 |
| Buy* | 6 | €0.478 | SI Trade |
15:45:59 - 30-Oct-25 |
| Buy* | 23 | €0.479 | SI Trade |
15:40:26 - 30-Oct-25 |
| Unknown* | 0 | €0.471 | SI Trade |
15:26:16 - 30-Oct-25 |
| Sell* | 11 | €0.478 | SI Trade |
15:04:44 - 30-Oct-25 |
| Buy* | 11 | €0.488 | SI Trade |
15:03:58 - 30-Oct-25 |
| Buy* | 10 | €0.49 | SI Trade |
15:02:30 - 30-Oct-25 |
| Buy* | 10 | €0.49 | SI Trade |
15:02:29 - 30-Oct-25 |
| Unknown* | 0 | €0.481 | SI Trade |
15:02:15 - 30-Oct-25 |
| Buy* | 10 | €0.492 | SI Trade |
15:00:17 - 30-Oct-25 |
| Buy* | 82 | €0.492 | SI Trade |
15:00:16 - 30-Oct-25 |
| Buy* | 6 | €0.49 | SI Trade |
14:56:17 - 30-Oct-25 |
| Buy* | 13 | €0.489 | SI Trade |
14:54:23 - 30-Oct-25 |
| Buy* | 28 | €0.488 | SI Trade |
14:54:05 - 30-Oct-25 |
| Sell* | 3 | €0.476 | SI Trade |
14:52:56 - 30-Oct-25 |
| Buy* | 5 | €0.485 | SI Trade |
14:33:55 - 30-Oct-25 |
| Sell* | 2 | €0.474 | SI Trade |
14:28:07 - 30-Oct-25 |
| Sell* | 17 | €0.474 | SI Trade |
14:28:05 - 30-Oct-25 |
| Buy* | 23 | €0.482 | SI Trade |
14:26:53 - 30-Oct-25 |
| Buy* | 20 | €0.478 | SI Trade |
14:21:39 - 30-Oct-25 |
| Unknown* | 0 | €0.48 | SI Trade |
14:17:38 - 30-Oct-25 |
| Buy* | 2 | €0.48 | SI Trade |
14:17:33 - 30-Oct-25 |
| Buy* | 68 | €0.476 | SI Trade |
14:12:05 - 30-Oct-25 |
| Buy* | 111 | €0.476 | SI Trade |
14:12:05 - 30-Oct-25 |
| Buy* | 28 | €0.48 | SI Trade |
14:04:22 - 30-Oct-25 |
| Buy* | 1 | €0.477 | SI Trade |
14:03:28 - 30-Oct-25 |
| Buy* | 3 | €0.472 | SI Trade |
14:01:33 - 30-Oct-25 |
| Sell* | 60 | €0.458 | SI Trade |
13:47:39 - 30-Oct-25 |
| Sell* | 26 | €0.467 | SI Trade |
13:47:36 - 30-Oct-25 |
| Buy* | 21 | €0.476 | SI Trade |
13:43:29 - 30-Oct-25 |
| Sell* | 2 | €0.468 | SI Trade |
13:42:31 - 30-Oct-25 |
| Sell* | 2 | €0.469 | SI Trade |
13:41:51 - 30-Oct-25 |
| Buy* | 60 | €0.482 | SI Trade |
13:38:32 - 30-Oct-25 |
| Buy* | 26 | €0.482 | SI Trade |
13:38:11 - 30-Oct-25 |
| Buy* | 42 | €0.484 | SI Trade |
13:37:36 - 30-Oct-25 |
| Buy* | 20 | €0.48 | SI Trade |
13:35:47 - 30-Oct-25 |
| Unknown* | 0 | €0.486 | SI Trade |
13:33:51 - 30-Oct-25 |
| Buy* | 25 | €0.504 | SI Trade |
13:33:39 - 30-Oct-25 |
| Buy* | 40 | €0.468 | SI Trade |
13:27:50 - 30-Oct-25 |
| Sell* | 40 | €0.458 | SI Trade |
13:27:40 - 30-Oct-25 |
| Sell* | 19,130 | €0.454 | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 33 | €0.467 | SI Trade |
13:17:38 - 30-Oct-25 |
| Buy* | 50 | €0.463 | SI Trade |
13:16:16 - 30-Oct-25 |
| Buy* | 50 | €0.463 | SI Trade |
13:15:53 - 30-Oct-25 |
| Buy* | 2 | €0.463 | SI Trade |
12:52:47 - 30-Oct-25 |
| Buy* | 125 | €0.44 | SI Trade |
11:19:42 - 30-Oct-25 |
| Buy* | 50 | €0.445 | SI Trade |
10:46:10 - 30-Oct-25 |
| Sell* | 3 | €0.434 | SI Trade |
10:41:32 - 30-Oct-25 |
| Buy* | 15 | €0.44 | SI Trade |
10:38:32 - 30-Oct-25 |
| Buy* | 46 | €0.442 | SI Trade |
10:37:28 - 30-Oct-25 |
| Sell* | 8 | €0.431 | SI Trade |
09:59:45 - 30-Oct-25 |
| Sell* | 42 | €0.431 | SI Trade |
09:59:45 - 30-Oct-25 |
| Sell* | 13 | €0.431 | SI Trade |
09:59:45 - 30-Oct-25 |
| Buy* | 3 | €0.435 | SI Trade |
09:54:47 - 30-Oct-25 |
| Buy* | 40 | €0.429 | SI Trade |
08:52:47 - 30-Oct-25 |
| Sell* | 100 | €0.424 | SI Trade |
08:52:11 - 30-Oct-25 |
| Buy* | 13 | €0.432 | SI Trade |
08:51:51 - 30-Oct-25 |
| Unknown* | 0 | €0.346 | SI Trade |
16:14:13 - 29-Oct-25 |
| Sell* | 1,500 | €0.364 | Automatic Execution |
08:05:29 - 24-Oct-25 |
| Buy* | 8 | €0.382 | SI Trade |
08:33:34 - 21-Oct-25 |
| Unknown* | 42 | €0.401 | SI Trade |
08:09:21 - 20-Oct-25 |
| Buy* | 13 | €0.397 | SI Trade |
15:53:27 - 16-Oct-25 |
| Buy* | 11 | €0.411 | SI Trade |
14:05:58 - 15-Oct-25 |
| Sell* | 30 | €0.408 | SI Trade |
13:32:57 - 13-Oct-25 |
| Buy* | 30 | €0.383 | SI Trade |
15:05:59 - 10-Oct-25 |
| Sell* | 3 | €0.377 | SI Trade |
12:57:53 - 10-Oct-25 |
| Buy* | 100 | €0.404 | SI Trade |
14:35:43 - 09-Oct-25 |
| Buy* | 2 | €0.42 | SI Trade |
08:22:17 - 08-Oct-25 |
| Sell* | 50 | €0.415 | SI Trade |
15:00:20 - 07-Oct-25 |
| Sell* | 50 | €0.408 | SI Trade |
14:33:43 - 07-Oct-25 |
| Buy* | 50 | €0.405 | SI Trade |
14:27:40 - 07-Oct-25 |
| Buy* | 3 | €0.413 | SI Trade |
09:21:15 - 07-Oct-25 |
| Sell* | 75 | €0.42 | SI Trade |
14:04:37 - 06-Oct-25 |
| Buy* | 25 | €0.413 | SI Trade |
09:49:57 - 06-Oct-25 |
| Unknown* | 1 | €0.403 | SI Trade |
08:27:10 - 06-Oct-25 |
| Buy* | 10 | €0.388 | SI Trade |
08:23:14 - 03-Oct-25 |
| Buy* | 100 | €0.404 | SI Trade |
08:11:06 - 02-Oct-25 |
| Buy* | 2 | €0.418 | SI Trade |
15:13:30 - 01-Oct-25 |
| Buy* | 1,500 | €0.383 | Result of RFQ |
15:49:14 - 30-Sep-25 |
| Sell* | 5 | €0.372 | SI Trade |
14:32:50 - 30-Sep-25 |
| Sell* | 10 | €0.369 | SI Trade |
16:12:07 - 26-Sep-25 |
| Sell* | 2,420 | €0.367 | Automatic Execution |
16:06:31 - 26-Sep-25 |
| Sell* | 2,420 | €0.367 | Automatic Execution |
16:06:31 - 26-Sep-25 |
| Sell* | 2,420 | €0.367 | Automatic Execution |
16:06:31 - 26-Sep-25 |
| Sell* | 2,420 | €0.367 | Automatic Execution |
16:06:27 - 26-Sep-25 |
| Sell* | 2,420 | €0.367 | Automatic Execution |
16:06:27 - 26-Sep-25 |
| Buy* | 10 | €0.355 | SI Trade |
13:49:05 - 26-Sep-25 |
| Buy* | 655 | €0.349 | SI Trade |
12:00:14 - 25-Sep-25 |
| Buy* | 5 | €0.347 | SI Trade |
15:40:42 - 24-Sep-25 |
| Buy* | 2 | €0.332 | SI Trade |
16:24:14 - 23-Sep-25 |
| Buy* | 11 | €0.349 | SI Trade |
08:09:44 - 23-Sep-25 |
| Sell* | 1,440 | €0.31 | SI Trade |
14:01:17 - 19-Sep-25 |
| Sell* | 1,973 | €0.31 | SI Trade |
14:01:11 - 19-Sep-25 |
| Sell* | 985 | €0.31 | SI Trade |
14:01:08 - 19-Sep-25 |
| Buy* | 223 | €0.314 | SI Trade |
15:06:21 - 18-Sep-25 |
| Buy* | 904 | €0.314 | SI Trade |
15:06:18 - 18-Sep-25 |
| Buy* | 904 | €0.314 | SI Trade |
15:06:17 - 18-Sep-25 |
| Buy* | 904 | €0.314 | SI Trade |
15:06:14 - 18-Sep-25 |
| Buy* | 904 | €0.313 | SI Trade |
15:06:10 - 18-Sep-25 |
| Buy* | 560 | €0.313 | SI Trade |
15:06:09 - 18-Sep-25 |
| Buy* | 2 | €0.332 | SI Trade |
08:59:35 - 17-Sep-25 |
| Sell* | 20 | €0.326 | SI Trade |
15:45:22 - 16-Sep-25 |
| Sell* | 7,205 | €0.344 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Unknown* | 20 | €0.368 | SI Trade |
08:05:00 - 15-Sep-25 |
| Buy* | 3 | €0.354 | SI Trade |
08:50:09 - 09-Sep-25 |
| Unknown* | 0 | €0.346 | SI Trade |
08:14:48 - 09-Sep-25 |
| Unknown* | 0 | €0.348 | SI Trade |
09:07:17 - 08-Sep-25 |
| Buy* | 17 | €0.396 | SI Trade |
12:52:45 - 02-Sep-25 |
| Buy* | 48 | €0.396 | SI Trade |
12:51:15 - 02-Sep-25 |
| Buy* | 5 | €0.39 | SI Trade |
10:43:03 - 02-Sep-25 |
| Buy* | 54 | €0.39 | SI Trade |
10:42:52 - 02-Sep-25 |
| Buy* | 68 | €0.39 | SI Trade |
10:42:20 - 02-Sep-25 |
| Sell* | 2,138 | €0.344 | SI Trade |
14:44:54 - 19-Aug-25 |
| Sell* | 1,461 | €0.344 | SI Trade |
14:44:49 - 19-Aug-25 |
| Unknown* | 12 | €0.309 | SI Trade |
08:18:08 - 18-Aug-25 |
| Buy* | 3,600 | €0.331 | SI Trade |
14:32:49 - 12-Aug-25 |