| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,278 | €0.394 | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Sell* | 16,253 | €0.394 | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Buy* | 2 | €0.354 | SI Trade |
13:32:06 - 04-Feb-26 |
| Sell* | 3 | €0.349 | SI Trade |
13:31:51 - 04-Feb-26 |
| Buy* | 26 | €0.352 | SI Trade |
10:03:01 - 04-Feb-26 |
| Buy* | 60 | €0.351 | SI Trade |
08:00:12 - 04-Feb-26 |
| Buy* | 146 | €0.327 | SI Trade |
10:22:59 - 03-Feb-26 |
| Sell* | 249 | €0.31 | SI Trade |
14:29:54 - 02-Feb-26 |
| Sell* | 413 | €0.31 | SI Trade |
14:29:53 - 02-Feb-26 |
| Sell* | 411 | €0.313 | SI Trade |
14:29:27 - 02-Feb-26 |
| Sell* | 408 | €0.315 | SI Trade |
14:28:58 - 02-Feb-26 |
| Sell* | 317 | €0.316 | SI Trade |
14:28:56 - 02-Feb-26 |
| Sell* | 7 | €0.321 | SI Trade |
08:46:49 - 02-Feb-26 |
| Sell* | 100 | €0.324 | SI Trade |
08:19:28 - 02-Feb-26 |
| Buy* | 124 | €0.304 | SI Trade |
08:05:38 - 30-Jan-26 |
| Sell* | 976 | €0.288 | SI Trade |
14:08:31 - 29-Jan-26 |
| Unknown* | 0 | €0.297 | SI Trade |
13:51:27 - 29-Jan-26 |
| Buy* | 30 | €0.297 | SI Trade |
13:51:26 - 29-Jan-26 |
| Buy* | 10 | €0.297 | SI Trade |
13:51:23 - 29-Jan-26 |
| Buy* | 20 | €0.297 | SI Trade |
13:51:23 - 29-Jan-26 |
| Buy* | 30 | €0.297 | SI Trade |
13:51:22 - 29-Jan-26 |
| Buy* | 29 | €0.297 | SI Trade |
13:51:20 - 29-Jan-26 |
| Buy* | 24 | €0.309 | SI Trade |
12:49:22 - 29-Jan-26 |
| Buy* | 10 | €0.309 | SI Trade |
12:49:21 - 29-Jan-26 |
| Unknown* | 0 | €0.299 | SI Trade |
12:06:25 - 29-Jan-26 |
| Buy* | 19 | €0.312 | SI Trade |
11:59:05 - 29-Jan-26 |
| Buy* | 29 | €0.313 | SI Trade |
11:59:01 - 29-Jan-26 |
| Buy* | 29 | €0.313 | SI Trade |
11:59:00 - 29-Jan-26 |
| Buy* | 22 | €0.313 | SI Trade |
11:58:55 - 29-Jan-26 |
| Unknown* | 0 | €0.309 | SI Trade |
11:57:36 - 29-Jan-26 |
| Sell* | 5 | €0.309 | SI Trade |
11:57:12 - 29-Jan-26 |
| Buy* | 12 | €0.313 | SI Trade |
11:24:07 - 29-Jan-26 |
| Buy* | 25 | €0.313 | SI Trade |
11:24:04 - 29-Jan-26 |
| Sell* | 1 | €0.311 | SI Trade |
11:12:45 - 29-Jan-26 |
| Buy* | 3 | €0.316 | SI Trade |
11:12:38 - 29-Jan-26 |
| Buy* | 28 | €0.316 | SI Trade |
11:12:31 - 29-Jan-26 |
| Buy* | 28 | €0.315 | SI Trade |
11:11:31 - 29-Jan-26 |
| Buy* | 3 | €0.315 | SI Trade |
11:11:10 - 29-Jan-26 |
| Buy* | 7 | €0.318 | SI Trade |
10:39:59 - 29-Jan-26 |
| Buy* | 10 | €0.317 | SI Trade |
09:12:38 - 29-Jan-26 |
| Buy* | 3 | €0.321 | SI Trade |
09:11:26 - 29-Jan-26 |
| Buy* | 2 | €0.325 | SI Trade |
09:05:24 - 29-Jan-26 |
| Buy* | 2 | €0.326 | SI Trade |
09:04:03 - 29-Jan-26 |
| Unknown* | 0 | €0.312 | SI Trade |
08:00:44 - 29-Jan-26 |
| Buy* | 5 | €0.411 | SI Trade |
16:08:10 - 28-Jan-26 |
| Buy* | 8 | €0.411 | SI Trade |
16:07:53 - 28-Jan-26 |
| Buy* | 7 | €0.411 | SI Trade |
16:07:46 - 28-Jan-26 |
| Buy* | 7 | €0.464 | SI Trade |
08:06:13 - 23-Jan-26 |
| Buy* | 3 | €0.464 | SI Trade |
08:06:02 - 23-Jan-26 |
| Buy* | 1 | €0.497 | SI Trade |
14:12:07 - 13-Jan-26 |
| Buy* | 35,637 | €0.504 | Automatic Execution |
15:11:48 - 08-Jan-26 |
| Buy* | 5 | €0.46 | SI Trade |
14:34:24 - 06-Jan-26 |
| Buy* | 13 | €0.474 | SI Trade |
08:08:46 - 02-Jan-26 |
| Buy* | 9,136 | €0.438 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 36,012 | €0.465 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 32,258 | €0.465 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 16 | €0.453 | SI Trade |
15:11:04 - 23-Dec-25 |
| Buy* | 224 | €0.466 | Automatic Execution |
15:10:46 - 17-Dec-25 |
| Sell* | 2,126 | €0.476 | Automatic Execution |
15:31:11 - 16-Dec-25 |
| Sell* | 1,790 | €0.476 | Automatic Execution |
15:31:11 - 16-Dec-25 |
| Sell* | 239 | €0.476 | Automatic Execution |
15:31:05 - 16-Dec-25 |
| Sell* | 1,790 | €0.476 | Automatic Execution |
15:31:05 - 16-Dec-25 |
| Sell* | 1,790 | €0.476 | Automatic Execution |
15:29:27 - 16-Dec-25 |
| Sell* | 1,790 | €0.476 | Automatic Execution |
15:29:26 - 16-Dec-25 |
| Sell* | 1,881 | €0.476 | Automatic Execution |
15:29:20 - 16-Dec-25 |
| Sell* | 237 | €0.476 | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 1,790 | €0.476 | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 1,790 | €0.476 | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 2,596 | €0.476 | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 2,054 | €0.476 | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 2,447 | €0.475 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 2,319 | €0.475 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 250 | €0.475 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 1,790 | €0.475 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 5 | €0.492 | SI Trade |
08:08:45 - 16-Dec-25 |
| Buy* | 41,614 | €0.499 | Automatic Execution |
15:40:11 - 15-Dec-25 |
| Buy* | 24,150 | €0.498 | Automatic Execution |
15:40:11 - 15-Dec-25 |
| Buy* | 16,100 | €0.498 | Automatic Execution |
15:40:11 - 15-Dec-25 |
| Buy* | 6 | €0.517 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 5 | €0.486 | SI Trade |
08:02:47 - 11-Dec-25 |
| Unknown* | 0 | €0.488 | SI Trade |
08:01:44 - 11-Dec-25 |
| Sell* | 98 | €0.488 | SI Trade |
08:01:41 - 11-Dec-25 |
| Sell* | 98 | €0.485 | SI Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 47 | €0.485 | SI Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 16 | €0.448 | SI Trade |
14:32:03 - 05-Dec-25 |
| Buy* | 174 | €0.449 | SI Trade |
14:32:02 - 05-Dec-25 |
| Buy* | 59 | €0.45 | SI Trade |
12:07:24 - 05-Dec-25 |
| Buy* | 15,869 | €0.426 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 2 | €0.415 | SI Trade |
14:21:41 - 04-Dec-25 |
| Buy* | 2 | €0.425 | SI Trade |
14:21:17 - 04-Dec-25 |
| Sell* | 1,700 | €0.42 | Automatic Execution |
14:07:35 - 04-Dec-25 |
| Sell* | 22 | €0.488 | SI Trade |
14:06:53 - 02-Dec-25 |
| Unknown* | 0 | €0.52 | SI Trade |
12:54:34 - 28-Nov-25 |
| Buy* | 53 | €0.526 | SI Trade |
15:23:47 - 27-Nov-25 |
| Buy* | 1 | €0.544 | SI Trade |
08:00:23 - 27-Nov-25 |
| Sell* | 37 | €0.511 | SI Trade |
08:57:47 - 26-Nov-25 |
| Sell* | 7 | €0.541 | SI Trade |
15:48:40 - 25-Nov-25 |
| Buy* | 12 | €0.628 | SI Trade |
14:46:28 - 24-Nov-25 |
| Sell* | 7 | €0.63 | SI Trade |
08:08:01 - 24-Nov-25 |
| Sell* | 48 | €0.63 | SI Trade |
08:07:53 - 24-Nov-25 |
| Buy* | 1 | €0.649 | SI Trade |
10:56:26 - 20-Nov-25 |
| Buy* | 1 | €0.649 | SI Trade |
10:55:56 - 20-Nov-25 |
| Buy* | 2 | €0.636 | SI Trade |
08:55:09 - 20-Nov-25 |
| Buy* | 1 | €0.64 | SI Trade |
08:08:24 - 20-Nov-25 |
| Buy* | 100 | €0.654 | SI Trade |
08:17:09 - 19-Nov-25 |
| Buy* | 1 | €0.661 | SI Trade |
16:29:33 - 18-Nov-25 |
| Sell* | 644 | €0.648 | SI Trade |
16:29:23 - 18-Nov-25 |
| Sell* | 23 | €0.684 | SI Trade |
15:20:06 - 18-Nov-25 |
| Buy* | 17 | €0.644 | SI Trade |
10:49:11 - 18-Nov-25 |
| Sell* | 47 | €0.63 | SI Trade |
08:38:15 - 18-Nov-25 |
| Unknown* | 350 | €0.592 | SI Trade |
08:13:11 - 17-Nov-25 |
| Unknown* | 46 | €0.587 | SI Trade |
08:03:36 - 17-Nov-25 |
| Buy* | 37 | €0.607 | SI Trade |
15:54:42 - 14-Nov-25 |
| Sell* | 2 | €0.629 | SI Trade |
12:55:06 - 14-Nov-25 |
| Buy* | 2 | €0.617 | SI Trade |
10:35:49 - 14-Nov-25 |
| Buy* | 9 | €0.618 | SI Trade |
10:26:55 - 14-Nov-25 |
| Sell* | 10 | €0.609 | SI Trade |
08:19:06 - 14-Nov-25 |
| Sell* | 1 | €0.597 | SI Trade |
13:34:18 - 13-Nov-25 |
| Sell* | 2 | €0.547 | SI Trade |
08:07:51 - 12-Nov-25 |
| Buy* | 405 | €0.559 | SI Trade |
09:41:44 - 11-Nov-25 |
| Buy* | 204 | €0.555 | SI Trade |
15:49:35 - 10-Nov-25 |
| Sell* | 13 | €0.531 | SI Trade |
08:51:15 - 10-Nov-25 |
| Sell* | 1,998 | €0.538 | Automatic Execution |
14:28:43 - 06-Nov-25 |
| Sell* | 137 | €0.524 | Automatic Execution |
12:42:54 - 06-Nov-25 |
| Sell* | 15,141 | €0.526 | Automatic Execution |
12:39:40 - 06-Nov-25 |
| Sell* | 230 | €0.525 | SI Trade |
10:23:25 - 06-Nov-25 |
| Sell* | 33 | €0.53 | SI Trade |
15:48:15 - 05-Nov-25 |
| Buy* | 160 | €0.551 | SI Trade |
14:27:00 - 05-Nov-25 |
| Buy* | 69 | €0.554 | SI Trade |
14:26:56 - 05-Nov-25 |
| Buy* | 60 | €0.566 | SI Trade |
10:06:40 - 05-Nov-25 |
| Buy* | 350 | €0.57 | SI Trade |
08:17:28 - 05-Nov-25 |
| Buy* | 81 | €0.577 | SI Trade |
08:00:14 - 05-Nov-25 |
| Sell* | 145 | €0.526 | SI Trade |
14:57:56 - 04-Nov-25 |
| Sell* | 621 | €0.549 | SI Trade |
14:40:14 - 04-Nov-25 |
| Sell* | 100 | €0.548 | SI Trade |
12:22:56 - 04-Nov-25 |
| Buy* | 100 | €0.558 | SI Trade |
11:54:46 - 04-Nov-25 |
| Sell* | 201 | €0.548 | SI Trade |
11:53:39 - 04-Nov-25 |
| Sell* | 92 | €0.559 | SI Trade |
09:56:35 - 04-Nov-25 |
| Buy* | 10 | €0.578 | SI Trade |
08:00:28 - 04-Nov-25 |
| Buy* | 129 | €0.58 | SI Trade |
08:00:28 - 04-Nov-25 |
| Buy* | 46 | €0.51 | SI Trade |
16:05:31 - 03-Nov-25 |
| Sell* | 50 | €0.493 | SI Trade |
15:19:15 - 03-Nov-25 |
| Sell* | 200 | €0.493 | SI Trade |
12:33:02 - 03-Nov-25 |
| Sell* | 100 | €0.484 | SI Trade |
09:00:05 - 03-Nov-25 |
| Buy* | 22 | €0.52 | SI Trade |
08:00:05 - 03-Nov-25 |
| Sell* | 5 | €0.501 | SI Trade |
16:19:01 - 31-Oct-25 |
| Sell* | 15 | €0.501 | SI Trade |
16:18:56 - 31-Oct-25 |
| Sell* | 163 | €0.489 | SI Trade |
15:34:08 - 31-Oct-25 |
| Buy* | 163 | €0.497 | SI Trade |
14:52:11 - 31-Oct-25 |
| Buy* | 31 | €0.49 | SI Trade |
14:16:15 - 31-Oct-25 |
| Unknown* | 0 | €0.483 | SI Trade |
13:56:25 - 31-Oct-25 |
| Sell* | 32,608 | €0.46 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 17,600 | €0.46 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Unknown* | 0 | €0.459 | SI Trade |
13:12:57 - 31-Oct-25 |
| Sell* | 42 | €0.447 | SI Trade |
12:19:18 - 31-Oct-25 |
| Sell* | 125 | €0.443 | SI Trade |
11:56:44 - 31-Oct-25 |
| Unknown* | 0 | €0.447 | SI Trade |
09:54:47 - 31-Oct-25 |
| Sell* | 11 | €0.446 | SI Trade |
08:51:42 - 31-Oct-25 |
| Sell* | 18 | €0.446 | SI Trade |
08:51:27 - 31-Oct-25 |
| Sell* | 5 | €0.446 | SI Trade |
08:10:14 - 31-Oct-25 |
| Unknown* | 0 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 6 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 55 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 23 | €0.445 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 30 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 47 | €0.473 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 6 | €0.453 | SI Trade |
16:23:34 - 30-Oct-25 |
| Unknown* | 0 | €0.455 | SI Trade |
16:11:25 - 30-Oct-25 |
| Unknown* | 0 | €0.454 | SI Trade |
16:11:09 - 30-Oct-25 |
| Buy* | 6 | €0.478 | SI Trade |
15:45:59 - 30-Oct-25 |
| Buy* | 23 | €0.479 | SI Trade |
15:40:26 - 30-Oct-25 |
| Unknown* | 0 | €0.471 | SI Trade |
15:26:16 - 30-Oct-25 |
| Sell* | 11 | €0.478 | SI Trade |
15:04:44 - 30-Oct-25 |
| Buy* | 11 | €0.488 | SI Trade |
15:03:58 - 30-Oct-25 |
| Buy* | 10 | €0.49 | SI Trade |
15:02:30 - 30-Oct-25 |
| Buy* | 10 | €0.49 | SI Trade |
15:02:29 - 30-Oct-25 |
| Unknown* | 0 | €0.481 | SI Trade |
15:02:15 - 30-Oct-25 |
| Buy* | 10 | €0.492 | SI Trade |
15:00:17 - 30-Oct-25 |
| Buy* | 82 | €0.492 | SI Trade |
15:00:16 - 30-Oct-25 |
| Buy* | 6 | €0.49 | SI Trade |
14:56:17 - 30-Oct-25 |
| Buy* | 13 | €0.489 | SI Trade |
14:54:23 - 30-Oct-25 |
| Buy* | 28 | €0.488 | SI Trade |
14:54:05 - 30-Oct-25 |
| Sell* | 3 | €0.476 | SI Trade |
14:52:56 - 30-Oct-25 |
| Buy* | 5 | €0.485 | SI Trade |
14:33:55 - 30-Oct-25 |
| Sell* | 2 | €0.474 | SI Trade |
14:28:07 - 30-Oct-25 |
| Sell* | 17 | €0.474 | SI Trade |
14:28:05 - 30-Oct-25 |
| Buy* | 23 | €0.482 | SI Trade |
14:26:53 - 30-Oct-25 |
| Buy* | 20 | €0.478 | SI Trade |
14:21:39 - 30-Oct-25 |
| Unknown* | 0 | €0.48 | SI Trade |
14:17:38 - 30-Oct-25 |
| Buy* | 2 | €0.48 | SI Trade |
14:17:33 - 30-Oct-25 |
| Buy* | 68 | €0.476 | SI Trade |
14:12:05 - 30-Oct-25 |
| Buy* | 111 | €0.476 | SI Trade |
14:12:05 - 30-Oct-25 |
| Buy* | 28 | €0.48 | SI Trade |
14:04:22 - 30-Oct-25 |
| Buy* | 1 | €0.477 | SI Trade |
14:03:28 - 30-Oct-25 |
| Buy* | 3 | €0.472 | SI Trade |
14:01:33 - 30-Oct-25 |
| Sell* | 60 | €0.458 | SI Trade |
13:47:39 - 30-Oct-25 |
| Sell* | 26 | €0.467 | SI Trade |
13:47:36 - 30-Oct-25 |
| Buy* | 21 | €0.476 | SI Trade |
13:43:29 - 30-Oct-25 |
| Sell* | 2 | €0.468 | SI Trade |
13:42:31 - 30-Oct-25 |
| Sell* | 2 | €0.469 | SI Trade |
13:41:51 - 30-Oct-25 |