| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,000 | €0.102 | Automatic Execution |
15:33:01 - 05-Feb-26 |
| Buy* | 12,000 | €0.099 | Automatic Execution |
10:38:54 - 05-Feb-26 |
| Unknown* | 0 | €0.097 | SI Trade |
09:51:35 - 05-Feb-26 |
| Sell* | 8,383 | €0.097 | Automatic Execution |
09:51:35 - 05-Feb-26 |
| Buy* | 552 | €0.10 | Automatic Execution |
08:05:13 - 05-Feb-26 |
| Buy* | 12,000 | €0.102 | Automatic Execution |
15:10:32 - 04-Feb-26 |
| Buy* | 12,000 | €0.106 | Automatic Execution |
14:06:16 - 04-Feb-26 |
| Buy* | 764 | €0.105 | SI Trade |
12:42:49 - 04-Feb-26 |
| Buy* | 2,013 | €0.105 | SI Trade |
12:40:34 - 04-Feb-26 |
| Buy* | 5,598 | €0.105 | SI Trade |
12:40:32 - 04-Feb-26 |
| Buy* | 5,598 | €0.105 | Automatic Execution |
12:40:32 - 04-Feb-26 |
| Buy* | 5,598 | €0.105 | Automatic Execution |
12:40:31 - 04-Feb-26 |
| Buy* | 7 | €0.105 | SI Trade |
12:40:14 - 04-Feb-26 |
| Buy* | 333 | €0.107 | Automatic Execution |
09:24:39 - 04-Feb-26 |
| Buy* | 496 | €0.108 | SI Trade |
08:10:56 - 04-Feb-26 |
| Buy* | 504 | €0.107 | Automatic Execution |
08:10:45 - 04-Feb-26 |
| Buy* | 504 | €0.108 | SI Trade |
08:10:44 - 04-Feb-26 |
| Buy* | 504 | €0.108 | SI Trade |
08:10:35 - 04-Feb-26 |
| Buy* | 504 | €0.107 | Automatic Execution |
08:10:35 - 04-Feb-26 |
| Buy* | 504 | €0.108 | SI Trade |
08:10:19 - 04-Feb-26 |
| Buy* | 504 | €0.107 | Automatic Execution |
08:10:19 - 04-Feb-26 |
| Buy* | 504 | €0.107 | Automatic Execution |
08:10:10 - 04-Feb-26 |
| Buy* | 11 | €0.108 | SI Trade |
08:10:10 - 04-Feb-26 |
| Buy* | 11 | €0.108 | SI Trade |
08:09:56 - 04-Feb-26 |
| Buy* | 11 | €0.107 | Automatic Execution |
08:09:56 - 04-Feb-26 |
| Buy* | 892 | €0.107 | SI Trade |
08:09:42 - 04-Feb-26 |
| Buy* | 11 | €0.107 | Automatic Execution |
08:09:42 - 04-Feb-26 |
| Buy* | 12 | €0.105 | SI Trade |
08:09:40 - 04-Feb-26 |
| Buy* | 12 | €0.107 | SI Trade |
08:09:36 - 04-Feb-26 |
| Buy* | 11 | €0.108 | SI Trade |
08:09:35 - 04-Feb-26 |
| Sell* | 24,491 | €0.107 | Automatic Execution |
08:09:29 - 04-Feb-26 |
| Buy* | 155 | €0.115 | Automatic Execution |
13:35:15 - 30-Jan-26 |
| Buy* | 8 | €0.111 | SI Trade |
12:54:43 - 29-Jan-26 |
| Sell* | 4,476 | €0.117 | Automatic Execution |
08:31:59 - 26-Jan-26 |
| Buy* | 17 | €0.12 | Automatic Execution |
14:37:23 - 23-Jan-26 |
| Buy* | 17 | €0.12 | Automatic Execution |
14:37:22 - 23-Jan-26 |
| Buy* | 17 | €0.12 | Automatic Execution |
14:36:34 - 23-Jan-26 |
| Sell* | 5,413 | €0.122 | Automatic Execution |
14:11:39 - 23-Jan-26 |
| Sell* | 1 | €0.122 | SI Trade |
08:49:04 - 23-Jan-26 |
| Buy* | 654 | €0.125 | SI Trade |
08:49:03 - 23-Jan-26 |
| Buy* | 660 | €0.125 | SI Trade |
08:48:53 - 23-Jan-26 |
| Buy* | 660 | €0.124 | Automatic Execution |
08:48:53 - 23-Jan-26 |
| Buy* | 660 | €0.125 | SI Trade |
08:48:11 - 23-Jan-26 |
| Buy* | 660 | €0.124 | Automatic Execution |
08:48:11 - 23-Jan-26 |
| Buy* | 660 | €0.125 | SI Trade |
08:48:00 - 23-Jan-26 |
| Buy* | 660 | €0.124 | Automatic Execution |
08:48:00 - 23-Jan-26 |
| Buy* | 9 | €0.125 | SI Trade |
08:47:59 - 23-Jan-26 |
| Buy* | 660 | €0.124 | Automatic Execution |
08:47:59 - 23-Jan-26 |
| Buy* | 9 | €0.125 | SI Trade |
08:47:49 - 23-Jan-26 |
| Buy* | 9 | €0.124 | Automatic Execution |
08:47:49 - 23-Jan-26 |
| Buy* | 9 | €0.124 | Automatic Execution |
08:45:41 - 23-Jan-26 |
| Buy* | 9 | €0.125 | SI Trade |
08:45:40 - 23-Jan-26 |
| Buy* | 9 | €0.125 | SI Trade |
08:45:40 - 23-Jan-26 |
| Buy* | 9 | €0.124 | Automatic Execution |
08:45:40 - 23-Jan-26 |
| Buy* | 9 | €0.125 | SI Trade |
08:45:37 - 23-Jan-26 |
| Buy* | 9 | €0.124 | Automatic Execution |
08:45:37 - 23-Jan-26 |
| Buy* | 9 | €0.125 | SI Trade |
08:43:11 - 23-Jan-26 |
| Buy* | 9 | €0.124 | Automatic Execution |
08:43:11 - 23-Jan-26 |
| Buy* | 24,390 | €0.124 | Automatic Execution |
08:43:02 - 23-Jan-26 |
| Sell* | 49 | €0.128 | Automatic Execution |
13:31:10 - 22-Jan-26 |
| Sell* | 10 | €0.13 | Automatic Execution |
13:31:00 - 22-Jan-26 |
| Buy* | 4 | €0.137 | Automatic Execution |
08:41:56 - 16-Jan-26 |
| Buy* | 101 | €0.135 | Automatic Execution |
09:53:53 - 15-Jan-26 |
| Buy* | 100 | €0.147 | Suspected BUY Trade |
08:00:24 - 12-Jan-26 |
| Buy* | 1,572 | €0.145 | Automatic Execution |
14:35:34 - 09-Jan-26 |
| Buy* | 5 | €0.148 | Automatic Execution |
12:04:17 - 09-Jan-26 |
| Buy* | 33 | €0.142 | SI Trade |
14:12:31 - 05-Jan-26 |
| Buy* | 29 | €0.167 | SI Trade |
10:58:16 - 10-Dec-25 |
| Buy* | 1,568 | €0.161 | Automatic Execution |
14:44:10 - 05-Dec-25 |
| Sell* | 179 | €0.17 | Automatic Execution |
08:02:19 - 20-Nov-25 |
| Buy* | 555 | €0.179 | SI Trade |
09:05:11 - 18-Nov-25 |
| Sell* | 18,720 | €0.167 | Automatic Execution |
08:10:35 - 14-Nov-25 |
| Buy* | 766 | €0.173 | SI Trade |
14:35:15 - 11-Nov-25 |
| Buy* | 1,120 | €0.173 | SI Trade |
14:35:12 - 11-Nov-25 |
| Buy* | 1,120 | €0.173 | Automatic Execution |
14:35:12 - 11-Nov-25 |
| Buy* | 1,120 | €0.173 | SI Trade |
14:35:11 - 11-Nov-25 |
| Buy* | 1,120 | €0.173 | Automatic Execution |
14:35:11 - 11-Nov-25 |
| Buy* | 1,120 | €0.173 | SI Trade |
14:35:10 - 11-Nov-25 |
| Buy* | 1,120 | €0.173 | Automatic Execution |
14:35:10 - 11-Nov-25 |
| Buy* | 1,120 | €0.173 | Automatic Execution |
14:35:06 - 11-Nov-25 |
| Buy* | 354 | €0.173 | SI Trade |
14:35:05 - 11-Nov-25 |
| Buy* | 354 | €0.173 | Automatic Execution |
14:35:04 - 11-Nov-25 |
| Buy* | 354 | €0.173 | SI Trade |
14:35:04 - 11-Nov-25 |
| Buy* | 354 | €0.173 | SI Trade |
14:35:03 - 11-Nov-25 |
| Buy* | 354 | €0.173 | Automatic Execution |
14:35:03 - 11-Nov-25 |
| Buy* | 354 | €0.173 | SI Trade |
14:35:00 - 11-Nov-25 |
| Buy* | 354 | €0.173 | Automatic Execution |
14:35:00 - 11-Nov-25 |
| Buy* | 354 | €0.173 | Automatic Execution |
14:34:40 - 11-Nov-25 |
| Buy* | 103 | €0.173 | SI Trade |
14:34:40 - 11-Nov-25 |
| Sell* | 4,864 | €0.184 | Automatic Execution |
15:54:51 - 10-Nov-25 |
| Buy* | 1,038 | €0.189 | SI Trade |
14:45:51 - 06-Nov-25 |
| Buy* | 1,142 | €0.189 | SI Trade |
14:45:39 - 06-Nov-25 |
| Buy* | 1,142 | €0.189 | Automatic Execution |
14:45:39 - 06-Nov-25 |
| Buy* | 1,142 | €0.189 | Automatic Execution |
14:45:11 - 06-Nov-25 |
| Buy* | 1,142 | €0.189 | SI Trade |
14:45:11 - 06-Nov-25 |
| Buy* | 1,142 | €0.189 | SI Trade |
14:45:06 - 06-Nov-25 |
| Buy* | 1,142 | €0.189 | Automatic Execution |
14:45:06 - 06-Nov-25 |
| Buy* | 1,142 | €0.189 | Automatic Execution |
14:44:43 - 06-Nov-25 |
| Buy* | 106 | €0.189 | SI Trade |
14:44:42 - 06-Nov-25 |
| Buy* | 106 | €0.189 | Automatic Execution |
14:44:37 - 06-Nov-25 |
| Buy* | 106 | €0.189 | SI Trade |
14:44:37 - 06-Nov-25 |
| Buy* | 106 | €0.189 | SI Trade |
14:44:06 - 06-Nov-25 |
| Buy* | 106 | €0.189 | Automatic Execution |
14:44:06 - 06-Nov-25 |
| Buy* | 106 | €0.189 | SI Trade |
14:43:56 - 06-Nov-25 |
| Buy* | 106 | €0.19 | Automatic Execution |
14:43:56 - 06-Nov-25 |
| Buy* | 106 | €0.189 | SI Trade |
14:43:41 - 06-Nov-25 |
| Buy* | 106 | €0.19 | Automatic Execution |
14:43:41 - 06-Nov-25 |
| Buy* | 106 | €0.19 | Automatic Execution |
14:42:17 - 06-Nov-25 |
| Buy* | 5 | €0.189 | SI Trade |
14:42:17 - 06-Nov-25 |
| Buy* | 1,105 | €0.196 | SI Trade |
08:07:14 - 05-Nov-25 |
| Buy* | 1,111 | €0.196 | Automatic Execution |
08:07:10 - 05-Nov-25 |
| Buy* | 1,111 | €0.196 | SI Trade |
08:07:10 - 05-Nov-25 |
| Buy* | 1,111 | €0.196 | Automatic Execution |
08:07:06 - 05-Nov-25 |
| Buy* | 1,111 | €0.196 | SI Trade |
08:07:06 - 05-Nov-25 |
| Buy* | 1,111 | €0.196 | Automatic Execution |
08:06:58 - 05-Nov-25 |
| Buy* | 1,111 | €0.196 | SI Trade |
08:06:58 - 05-Nov-25 |
| Buy* | 98 | €0.196 | SI Trade |
08:06:54 - 05-Nov-25 |
| Buy* | 1,111 | €0.196 | Automatic Execution |
08:06:54 - 05-Nov-25 |
| Buy* | 89 | €0.196 | SI Trade |
08:06:53 - 05-Nov-25 |
| Buy* | 98 | €0.196 | Automatic Execution |
08:06:53 - 05-Nov-25 |
| Buy* | 89 | €0.196 | Suspected BUY Trade |
08:00:27 - 05-Nov-25 |
| Buy* | 94 | €0.196 | SI Trade |
08:00:06 - 05-Nov-25 |
| Buy* | 94 | €0.197 | SI Trade |
16:19:36 - 04-Nov-25 |
| Buy* | 94 | €0.20 | Automatic Execution |
16:19:36 - 04-Nov-25 |
| Buy* | 94 | €0.197 | SI Trade |
16:19:28 - 04-Nov-25 |
| Buy* | 94 | €0.197 | Automatic Execution |
16:19:28 - 04-Nov-25 |
| Buy* | 92 | €0.197 | SI Trade |
16:18:26 - 04-Nov-25 |
| Buy* | 94 | €0.197 | Automatic Execution |
16:18:26 - 04-Nov-25 |
| Sell* | 100 | €0.197 | SI Trade |
14:36:27 - 04-Nov-25 |
| Buy* | 1,049 | €0.197 | SI Trade |
13:00:17 - 04-Nov-25 |
| Buy* | 1,142 | €0.197 | SI Trade |
13:00:12 - 04-Nov-25 |
| Buy* | 1,142 | €0.197 | Automatic Execution |
13:00:12 - 04-Nov-25 |
| Buy* | 1,142 | €0.197 | Automatic Execution |
13:00:07 - 04-Nov-25 |
| Buy* | 1,142 | €0.197 | SI Trade |
13:00:06 - 04-Nov-25 |
| Buy* | 1,142 | €0.197 | SI Trade |
13:00:05 - 04-Nov-25 |
| Buy* | 1,142 | €0.197 | Automatic Execution |
13:00:05 - 04-Nov-25 |
| Buy* | 94 | €0.197 | SI Trade |
13:00:01 - 04-Nov-25 |
| Buy* | 94 | €0.197 | Automatic Execution |
12:59:55 - 04-Nov-25 |
| Buy* | 94 | €0.197 | SI Trade |
12:59:54 - 04-Nov-25 |
| Buy* | 94 | €0.197 | SI Trade |
12:59:45 - 04-Nov-25 |
| Buy* | 94 | €0.197 | Automatic Execution |
12:59:45 - 04-Nov-25 |
| Buy* | 94 | €0.197 | SI Trade |
12:59:02 - 04-Nov-25 |
| Buy* | 94 | €0.197 | Automatic Execution |
12:59:02 - 04-Nov-25 |
| Buy* | 94 | €0.197 | SI Trade |
12:59:01 - 04-Nov-25 |
| Buy* | 94 | €0.197 | Automatic Execution |
12:59:01 - 04-Nov-25 |
| Buy* | 54 | €0.197 | SI Trade |
12:58:54 - 04-Nov-25 |
| Buy* | 94 | €0.197 | Automatic Execution |
12:58:54 - 04-Nov-25 |
| Buy* | 5 | €0.199 | SI Trade |
12:48:36 - 04-Nov-25 |
| Unknown* | 38 | €0.186 | SI Trade |
08:39:41 - 03-Nov-25 |
| Sell* | 100 | €0.193 | SI Trade |
10:58:56 - 31-Oct-25 |
| Sell* | 100 | €0.192 | SI Trade |
10:32:27 - 31-Oct-25 |
| Sell* | 100 | €0.191 | SI Trade |
08:03:27 - 31-Oct-25 |
| Buy* | 100 | €0.184 | SI Trade |
11:28:55 - 24-Oct-25 |
| Buy* | 100 | €0.184 | SI Trade |
12:09:28 - 23-Oct-25 |
| Buy* | 200 | €0.196 | SI Trade |
08:17:36 - 22-Oct-25 |
| Buy* | 15,163 | €0.20 | Automatic Execution |
08:19:45 - 16-Oct-25 |
| Sell* | 1,425 | €0.195 | Automatic Execution |
09:49:00 - 15-Oct-25 |
| Unknown* | 0 | €0.198 | SI Trade |
16:07:56 - 14-Oct-25 |
| Sell* | 20,509 | €0.198 | Automatic Execution |
16:07:56 - 14-Oct-25 |
| Buy* | 3,460 | €0.198 | Automatic Execution |
08:03:29 - 14-Oct-25 |
| Buy* | 1,100 | €0.194 | Automatic Execution |
14:11:26 - 10-Oct-25 |
| Sell* | 5,543 | €0.191 | Uncrossing Trade |
08:00:17 - 10-Oct-25 |
| Sell* | 100 | €0.186 | SI Trade |
15:30:33 - 09-Oct-25 |
| Sell* | 100 | €0.186 | SI Trade |
15:12:46 - 07-Oct-25 |
| Buy* | 200 | €0.183 | SI Trade |
09:02:35 - 02-Oct-25 |
| Sell* | 1,000 | €0.175 | SI Trade |
14:41:24 - 30-Sep-25 |
| Buy* | 1,500 | €0.174 | Automatic Execution |
12:33:04 - 30-Sep-25 |
| Sell* | 96 | €0.172 | SI Trade |
10:45:22 - 30-Sep-25 |
| Buy* | 1,000 | €0.179 | SI Trade |
10:37:28 - 30-Sep-25 |
| Sell* | 1,954 | €0.17 | SI Trade |
14:49:01 - 29-Sep-25 |
| Sell* | 2,000 | €0.169 | Automatic Execution |
14:42:19 - 29-Sep-25 |
| Buy* | 2,000 | €0.168 | Automatic Execution |
10:11:35 - 29-Sep-25 |
| Buy* | 522 | €0.167 | SI Trade |
15:08:07 - 26-Sep-25 |
| Buy* | 1,161 | €0.171 | SI Trade |
14:39:44 - 26-Sep-25 |
| Buy* | 10,635 | €0.171 | Automatic Execution |
14:39:37 - 26-Sep-25 |
| Buy* | 367 | €0.171 | SI Trade |
14:39:37 - 26-Sep-25 |
| Sell* | 29 | €0.171 | SI Trade |
15:02:21 - 25-Sep-25 |
| Sell* | 33 | €0.173 | SI Trade |
14:55:53 - 25-Sep-25 |
| Buy* | 62 | €0.18 | SI Trade |
15:36:23 - 23-Sep-25 |
| Unknown* | 0 | €0.188 | SI Trade |
08:06:25 - 22-Sep-25 |
| Sell* | 3,641 | €0.188 | Automatic Execution |
08:06:25 - 22-Sep-25 |
| Sell* | 1,000 | €0.188 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Sell* | 19 | €0.181 | SI Trade |
14:24:48 - 19-Sep-25 |
| Buy* | 19 | €0.192 | SI Trade |
08:00:12 - 19-Sep-25 |
| Buy* | 20 | €0.18 | SI Trade |
12:11:24 - 18-Sep-25 |
| Buy* | 159 | €0.182 | SI Trade |
08:22:32 - 18-Sep-25 |
| Buy* | 179 | €0.182 | SI Trade |
08:22:23 - 18-Sep-25 |
| Buy* | 179 | €0.182 | Automatic Execution |
08:22:23 - 18-Sep-25 |
| Buy* | 179 | €0.182 | Automatic Execution |
08:22:21 - 18-Sep-25 |
| Buy* | 51 | €0.182 | SI Trade |
08:22:21 - 18-Sep-25 |
| Buy* | 3,501 | €0.182 | Automatic Execution |
08:22:01 - 18-Sep-25 |
| Sell* | 68 | €0.18 | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 68 | €0.195 | SI Trade |
08:01:45 - 16-Sep-25 |
| Sell* | 50 | €0.184 | SI Trade |
16:12:32 - 12-Sep-25 |
| Buy* | 100 | €0.19 | SI Trade |
08:00:15 - 11-Sep-25 |
| Buy* | 6,000 | €0.195 | Automatic Execution |
14:17:16 - 10-Sep-25 |
| Buy* | 1 | €0.195 | SI Trade |
14:50:23 - 09-Sep-25 |
| Buy* | 153 | €0.195 | SI Trade |
14:50:17 - 09-Sep-25 |
| Buy* | 153 | €0.195 | Automatic Execution |
14:50:17 - 09-Sep-25 |
| Buy* | 145 | €0.195 | SI Trade |
14:50:11 - 09-Sep-25 |