| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €0.22 | SI Trade |
14:59:31 - 21-Jul-25 |
| Buy* | 127 | €0.206 | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Sell* | 50 | €0.191 | SI Trade |
14:44:12 - 11-Jul-25 |
| Sell* | 69 | €0.195 | SI Trade |
08:04:20 - 09-Jul-25 |
| Sell* | 10 | €0.195 | SI Trade |
08:03:01 - 03-Jul-25 |
| Sell* | 100 | €0.202 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 169 | €0.233 | SI Trade |
14:53:07 - 25-Jun-25 |
| Buy* | 449 | €0.199 | SI Trade |
12:19:29 - 23-Jun-25 |
| Buy* | 619 | €0.199 | Automatic Execution |
12:19:11 - 23-Jun-25 |
| Buy* | 619 | €0.199 | SI Trade |
12:19:10 - 23-Jun-25 |
| Buy* | 619 | €0.199 | SI Trade |
12:18:57 - 23-Jun-25 |
| Buy* | 619 | €0.199 | Automatic Execution |
12:18:57 - 23-Jun-25 |
| Buy* | 619 | €0.199 | SI Trade |
12:18:54 - 23-Jun-25 |
| Buy* | 619 | €0.199 | Automatic Execution |
12:18:54 - 23-Jun-25 |
| Buy* | 198 | €0.199 | SI Trade |
12:18:52 - 23-Jun-25 |
| Buy* | 619 | €0.199 | Automatic Execution |
12:18:52 - 23-Jun-25 |
| Buy* | 888 | €0.199 | SI Trade |
12:17:54 - 23-Jun-25 |
| Buy* | 198 | €0.199 | Automatic Execution |
12:17:54 - 23-Jun-25 |
| Buy* | 888 | €0.199 | Automatic Execution |
12:15:26 - 23-Jun-25 |
| Buy* | 196 | €0.199 | SI Trade |
12:15:25 - 23-Jun-25 |
| Buy* | 196 | €0.199 | SI Trade |
12:15:06 - 23-Jun-25 |
| Buy* | 196 | €0.199 | Automatic Execution |
12:15:06 - 23-Jun-25 |
| Buy* | 191 | €0.199 | SI Trade |
12:05:06 - 23-Jun-25 |
| Buy* | 196 | €0.199 | Automatic Execution |
12:05:06 - 23-Jun-25 |
| Buy* | 4 | €0.205 | SI Trade |
09:45:08 - 23-Jun-25 |
| Sell* | 846 | €0.195 | Automatic Execution |
08:12:56 - 23-Jun-25 |
| Buy* | 1,042 | €0.199 | Automatic Execution |
08:06:43 - 23-Jun-25 |
| Unknown* | 194 | €0.199 | SI Trade |
08:06:43 - 23-Jun-25 |
| Buy* | 194 | €0.199 | Automatic Execution |
08:06:37 - 23-Jun-25 |
| Sell* | 194 | €0.199 | SI Trade |
08:06:37 - 23-Jun-25 |
| Buy* | 194 | €0.199 | Automatic Execution |
08:06:34 - 23-Jun-25 |
| Unknown* | 194 | €0.199 | SI Trade |
08:06:34 - 23-Jun-25 |
| Buy* | 194 | €0.199 | Automatic Execution |
08:06:32 - 23-Jun-25 |
| Unknown* | 194 | €0.199 | SI Trade |
08:06:32 - 23-Jun-25 |
| Buy* | 194 | €0.199 | Automatic Execution |
08:06:31 - 23-Jun-25 |
| Unknown* | 155 | €0.199 | SI Trade |
08:06:31 - 23-Jun-25 |
| Sell* | 155 | €0.201 | Automatic Execution |
08:01:46 - 23-Jun-25 |
| Sell* | 20 | €0.197 | SI Trade |
08:00:14 - 23-Jun-25 |
| Sell* | 83 | €0.185 | SI Trade |
08:00:14 - 23-Jun-25 |
| Sell* | 93 | €0.197 | SI Trade |
08:00:14 - 23-Jun-25 |
| Sell* | 12,048 | €0.204 | Automatic Execution |
08:01:54 - 19-Jun-25 |
| Buy* | 27 | €0.21 | SI Trade |
13:43:25 - 17-Jun-25 |
| Buy* | 55 | €0.21 | SI Trade |
10:28:38 - 16-Jun-25 |
| Unknown* | 0 | €0.21 | SI Trade |
15:08:44 - 13-Jun-25 |
| Sell* | 375 | €0.21 | Automatic Execution |
15:08:44 - 13-Jun-25 |
| Buy* | 5,500 | €0.203 | Automatic Execution |
11:26:51 - 13-Jun-25 |
| Buy* | 37 | €0.206 | SI Trade |
09:09:45 - 13-Jun-25 |
| Buy* | 338 | €0.204 | Automatic Execution |
09:09:45 - 13-Jun-25 |
| Sell* | 14,130 | €0.202 | Automatic Execution |
08:55:39 - 13-Jun-25 |
| Sell* | 14,130 | €0.202 | Automatic Execution |
08:49:25 - 13-Jun-25 |
| Sell* | 4,886 | €0.202 | Automatic Execution |
08:45:21 - 13-Jun-25 |
| Sell* | 4,886 | €0.202 | Automatic Execution |
08:45:21 - 13-Jun-25 |
| Sell* | 3,890 | €0.203 | Automatic Execution |
08:37:45 - 13-Jun-25 |
| Sell* | 5,846 | €0.203 | Automatic Execution |
08:34:56 - 13-Jun-25 |
| Sell* | 8,284 | €0.203 | Automatic Execution |
08:34:54 - 13-Jun-25 |
| Sell* | 7,635 | €0.205 | Automatic Execution |
08:24:00 - 13-Jun-25 |
| Sell* | 3,890 | €0.205 | Automatic Execution |
08:23:39 - 13-Jun-25 |
| Sell* | 7,635 | €0.205 | Automatic Execution |
08:23:39 - 13-Jun-25 |
| Buy* | 966 | €0.209 | SI Trade |
08:20:17 - 13-Jun-25 |
| Buy* | 1,097 | €0.209 | SI Trade |
08:20:16 - 13-Jun-25 |
| Buy* | 1,097 | €0.209 | Automatic Execution |
08:20:16 - 13-Jun-25 |
| Buy* | 1,097 | €0.209 | SI Trade |
08:20:15 - 13-Jun-25 |
| Buy* | 1,097 | €0.209 | Automatic Execution |
08:20:15 - 13-Jun-25 |
| Buy* | 1,097 | €0.209 | SI Trade |
08:20:14 - 13-Jun-25 |
| Buy* | 1,097 | €0.209 | Automatic Execution |
08:20:14 - 13-Jun-25 |
| Buy* | 1,097 | €0.209 | Automatic Execution |
08:20:13 - 13-Jun-25 |
| Buy* | 153 | €0.211 | SI Trade |
08:20:13 - 13-Jun-25 |
| Buy* | 154 | €0.209 | SI Trade |
08:20:06 - 13-Jun-25 |
| Buy* | 153 | €0.209 | Automatic Execution |
08:20:06 - 13-Jun-25 |
| Sell* | 146 | €0.209 | Automatic Execution |
08:20:05 - 13-Jun-25 |
| Sell* | 8 | €0.209 | Automatic Execution |
08:20:05 - 13-Jun-25 |
| Buy* | 8 | €0.215 | SI Trade |
08:08:23 - 13-Jun-25 |
| Sell* | 146 | €0.211 | SI Trade |
08:08:23 - 13-Jun-25 |
| Sell* | 8 | €0.209 | Automatic Execution |
08:08:23 - 13-Jun-25 |
| Sell* | 146 | €0.209 | Automatic Execution |
08:08:23 - 13-Jun-25 |
| Buy* | 146 | €0.21 | SI Trade |
08:06:03 - 13-Jun-25 |
| Sell* | 146 | €0.212 | Automatic Execution |
08:05:46 - 13-Jun-25 |
| Buy* | 135 | €0.213 | SI Trade |
08:05:44 - 13-Jun-25 |
| Sell* | 14,130 | €0.204 | Automatic Execution |
08:05:44 - 13-Jun-25 |
| Buy* | 965 | €0.228 | SI Trade |
13:57:37 - 12-Jun-25 |
| Buy* | 1,101 | €0.228 | SI Trade |
13:57:35 - 12-Jun-25 |
| Buy* | 1,101 | €0.228 | Automatic Execution |
13:57:35 - 12-Jun-25 |
| Buy* | 1,101 | €0.228 | SI Trade |
13:57:31 - 12-Jun-25 |
| Buy* | 1,101 | €0.228 | Automatic Execution |
13:57:31 - 12-Jun-25 |
| Buy* | 1,101 | €0.228 | SI Trade |
13:57:30 - 12-Jun-25 |
| Buy* | 1,101 | €0.228 | Automatic Execution |
13:57:30 - 12-Jun-25 |
| Buy* | 1,101 | €0.228 | Automatic Execution |
13:57:24 - 12-Jun-25 |
| Buy* | 139 | €0.228 | SI Trade |
13:57:24 - 12-Jun-25 |
| Buy* | 139 | €0.228 | Automatic Execution |
13:56:44 - 12-Jun-25 |
| Buy* | 139 | €0.228 | SI Trade |
13:56:43 - 12-Jun-25 |
| Buy* | 139 | €0.228 | Automatic Execution |
13:56:41 - 12-Jun-25 |
| Buy* | 139 | €0.228 | SI Trade |
13:56:41 - 12-Jun-25 |
| Buy* | 139 | €0.228 | SI Trade |
13:56:39 - 12-Jun-25 |
| Buy* | 139 | €0.228 | Automatic Execution |
13:56:39 - 12-Jun-25 |
| Buy* | 139 | €0.228 | SI Trade |
13:55:52 - 12-Jun-25 |
| Buy* | 139 | €0.228 | Automatic Execution |
13:55:52 - 12-Jun-25 |
| Buy* | 139 | €0.228 | Automatic Execution |
13:55:34 - 12-Jun-25 |
| Buy* | 36 | €0.228 | SI Trade |
13:55:34 - 12-Jun-25 |
| Buy* | 5 | €0.231 | SI Trade |
12:35:20 - 12-Jun-25 |
| Buy* | 5 | €0.229 | SI Trade |
08:00:05 - 12-Jun-25 |
| Buy* | 688 | €0.268 | Automatic Execution |
10:31:01 - 23-May-25 |
| Buy* | 50 | €0.269 | SI Trade |
08:47:45 - 23-May-25 |
| Buy* | 3 | €0.275 | SI Trade |
08:00:32 - 23-May-25 |
| Buy* | 100 | €0.275 | Automatic Execution |
08:00:29 - 23-May-25 |
| Buy* | 46 | €0.283 | SI Trade |
15:15:13 - 22-May-25 |
| Buy* | 310 | €0.243 | Automatic Execution |
12:58:55 - 16-May-25 |
| Buy* | 100 | €0.254 | SI Trade |
08:55:41 - 15-May-25 |
| Buy* | 9,123 | €0.239 | Automatic Execution |
13:54:11 - 14-May-25 |
| Buy* | 10,877 | €0.239 | Automatic Execution |
13:54:11 - 14-May-25 |
| Buy* | 20 | €0.24 | SI Trade |
08:32:33 - 14-May-25 |
| Buy* | 217 | €0.245 | Automatic Execution |
09:05:36 - 13-May-25 |
| Sell* | 20,000 | €0.24 | Automatic Execution |
14:43:24 - 12-May-25 |
| Sell* | 3,939 | €0.245 | Automatic Execution |
08:11:25 - 12-May-25 |
| Sell* | 106 | €0.26 | SI Trade |
12:24:51 - 09-May-25 |
| Buy* | 6 | €0.294 | SI Trade |
08:39:34 - 01-May-25 |
| Sell* | 5 | €0.264 | SI Trade |
11:12:24 - 30-Apr-25 |
| Buy* | 1,126 | €0.277 | Automatic Execution |
08:08:29 - 24-Apr-25 |
| Sell* | 100 | €0.273 | SI Trade |
16:28:00 - 22-Apr-25 |
| Buy* | 100 | €0.315 | SI Trade |
08:07:19 - 16-Apr-25 |
| Buy* | 637 | €0.319 | Automatic Execution |
13:37:41 - 15-Apr-25 |
| Sell* | 30 | €0.30 | SI Trade |
15:21:14 - 14-Apr-25 |
| Sell* | 1,766 | €0.295 | SI Trade |
08:57:49 - 14-Apr-25 |
| Buy* | 250 | €0.332 | SI Trade |
08:16:25 - 11-Apr-25 |
| Buy* | 57 | €0.297 | SI Trade |
08:00:24 - 10-Apr-25 |
| Sell* | 11 | €0.286 | SI Trade |
08:00:24 - 10-Apr-25 |
| Buy* | 10 | €0.297 | SI Trade |
08:00:24 - 10-Apr-25 |
| Sell* | 102 | €0.286 | SI Trade |
08:00:24 - 10-Apr-25 |
| Sell* | 168 | €0.384 | Automatic Execution |
14:41:44 - 09-Apr-25 |
| Buy* | 32 | €0.389 | SI Trade |
14:41:44 - 09-Apr-25 |
| Sell* | 3 | €0.384 | Automatic Execution |
14:41:44 - 09-Apr-25 |
| Sell* | 3 | €0.384 | Automatic Execution |
14:41:44 - 09-Apr-25 |
| Sell* | 6 | €0.408 | SI Trade |
12:40:17 - 09-Apr-25 |
| Sell* | 20 | €0.403 | SI Trade |
12:21:41 - 09-Apr-25 |
| Buy* | 18 | €0.409 | SI Trade |
12:21:41 - 09-Apr-25 |
| Buy* | 4 | €0.403 | SI Trade |
11:01:10 - 09-Apr-25 |
| Buy* | 51 | €0.388 | SI Trade |
08:53:26 - 09-Apr-25 |
| Sell* | 66 | €0.388 | SI Trade |
08:00:06 - 09-Apr-25 |
| Buy* | 11 | €0.398 | SI Trade |
08:00:06 - 09-Apr-25 |
| Sell* | 127 | €0.319 | Automatic Execution |
15:17:05 - 08-Apr-25 |
| Sell* | 80 | €0.319 | SI Trade |
15:17:03 - 08-Apr-25 |
| Sell* | 46 | €0.32 | SI Trade |
15:16:04 - 08-Apr-25 |
| Sell* | 94 | €0.32 | SI Trade |
15:15:35 - 08-Apr-25 |
| Sell* | 122 | €0.32 | Automatic Execution |
15:15:35 - 08-Apr-25 |
| Sell* | 47 | €0.32 | SI Trade |
15:15:25 - 08-Apr-25 |
| Sell* | 3 | €0.342 | SI Trade |
08:50:57 - 08-Apr-25 |
| Buy* | 250 | €0.341 | SI Trade |
08:29:16 - 08-Apr-25 |
| Buy* | 103 | €0.338 | SI Trade |
08:28:58 - 08-Apr-25 |
| Buy* | 1,332 | €0.34 | Automatic Execution |
08:28:57 - 08-Apr-25 |
| Buy* | 396 | €0.34 | SI Trade |
08:28:57 - 08-Apr-25 |
| Buy* | 30 | €0.338 | SI Trade |
08:00:07 - 08-Apr-25 |
| Sell* | 5,319 | €0.341 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 3,131 | €0.341 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Buy* | 11 | €0.386 | SI Trade |
14:37:50 - 07-Apr-25 |
| Buy* | 27 | €0.371 | SI Trade |
13:31:36 - 07-Apr-25 |
| Buy* | 241 | €0.372 | Automatic Execution |
13:30:48 - 07-Apr-25 |
| Sell* | 20 | €0.372 | SI Trade |
13:14:28 - 07-Apr-25 |
| Sell* | 130 | €0.372 | SI Trade |
13:14:28 - 07-Apr-25 |
| Buy* | 5 | €0.385 | SI Trade |
09:35:30 - 07-Apr-25 |
| Sell* | 3 | €0.388 | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 121 | €0.414 | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | €0.388 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 20,759 | €0.386 | Uncrossing Trade |
08:24:26 - 07-Apr-25 |
| Buy* | 429 | €0.386 | SI Trade |
08:10:29 - 07-Apr-25 |
| Buy* | 390 | €0.394 | SI Trade |
08:10:29 - 07-Apr-25 |
| Buy* | 49 | €0.386 | SI Trade |
08:10:29 - 07-Apr-25 |
| Sell* | 1,866 | €0.386 | Uncrossing Trade |
08:10:29 - 07-Apr-25 |
| Sell* | 18 | €0.319 | SI Trade |
15:10:10 - 04-Apr-25 |
| Sell* | 66 | €0.274 | SI Trade |
09:03:57 - 04-Apr-25 |
| Sell* | 46 | €0.237 | SI Trade |
14:35:40 - 03-Apr-25 |
| Buy* | 39 | €0.229 | SI Trade |
08:35:35 - 02-Apr-25 |
| Unknown* | 100 | €0.239 | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 200 | €0.232 | SI Trade |
09:34:12 - 26-Mar-25 |
| Buy* | 11 | €0.245 | SI Trade |
10:40:16 - 24-Mar-25 |
| Buy* | 153 | €0.244 | SI Trade |
10:39:42 - 24-Mar-25 |
| Buy* | 153 | €0.243 | Automatic Execution |
10:39:42 - 24-Mar-25 |
| Buy* | 153 | €0.246 | Automatic Execution |
10:39:39 - 24-Mar-25 |
| Buy* | 153 | €0.246 | SI Trade |
10:39:39 - 24-Mar-25 |
| Buy* | 153 | €0.242 | Automatic Execution |
10:38:11 - 24-Mar-25 |
| Buy* | 4 | €0.243 | SI Trade |
10:38:11 - 24-Mar-25 |
| Buy* | 2,906 | €0.244 | Automatic Execution |
10:37:55 - 24-Mar-25 |
| Buy* | 48 | €0.235 | SI Trade |
08:27:36 - 20-Mar-25 |
| Buy* | 53 | €0.235 | Automatic Execution |
08:27:33 - 20-Mar-25 |
| Buy* | 53 | €0.235 | SI Trade |
08:27:33 - 20-Mar-25 |
| Buy* | 53 | €0.235 | SI Trade |
08:27:32 - 20-Mar-25 |
| Buy* | 53 | €0.235 | Automatic Execution |
08:27:32 - 20-Mar-25 |
| Buy* | 53 | €0.235 | SI Trade |
08:27:31 - 20-Mar-25 |
| Buy* | 53 | €0.235 | Automatic Execution |
08:27:31 - 20-Mar-25 |
| Buy* | 53 | €0.235 | SI Trade |
08:27:21 - 20-Mar-25 |
| Buy* | 53 | €0.236 | Automatic Execution |
08:27:21 - 20-Mar-25 |
| Buy* | 53 | €0.235 | SI Trade |
08:27:13 - 20-Mar-25 |
| Buy* | 53 | €0.235 | Automatic Execution |
08:27:13 - 20-Mar-25 |
| Buy* | 52 | €0.235 | SI Trade |
08:27:11 - 20-Mar-25 |
| Buy* | 53 | €0.235 | Automatic Execution |
08:27:11 - 20-Mar-25 |
| Buy* | 52 | €0.235 | Automatic Execution |
08:27:07 - 20-Mar-25 |
| Buy* | 52 | €0.235 | SI Trade |
08:27:06 - 20-Mar-25 |
| Buy* | 52 | €0.235 | Automatic Execution |
08:27:02 - 20-Mar-25 |
| Buy* | 52 | €0.235 | SI Trade |
08:27:01 - 20-Mar-25 |
| Buy* | 52 | €0.235 | Automatic Execution |
08:27:01 - 20-Mar-25 |
| Buy* | 52 | €0.235 | SI Trade |
08:27:00 - 20-Mar-25 |
| Buy* | 52 | €0.235 | SI Trade |
08:26:56 - 20-Mar-25 |