| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | €0.061 | Automatic Execution |
14:38:19 - 02-Apr-26 |
| Sell* | 5,000 | €0.061 | Automatic Execution |
10:19:26 - 02-Apr-26 |
| Buy* | 2,825 | €0.057 | Automatic Execution |
08:02:08 - 31-Mar-26 |
| Sell* | 30,000 | €0.0555 | Automatic Execution |
14:09:42 - 30-Mar-26 |
| Buy* | 19,582 | €0.0545 | Automatic Execution |
12:33:35 - 30-Mar-26 |
| Buy* | 75,169 | €0.0545 | Automatic Execution |
12:33:35 - 30-Mar-26 |
| Sell* | 34,000 | €0.062 | Automatic Execution |
08:01:22 - 27-Mar-26 |
| Buy* | 16 | €0.0605 | SI Trade |
16:08:55 - 26-Mar-26 |
| Sell* | 1,259 | €0.0605 | Automatic Execution |
16:08:55 - 26-Mar-26 |
| Sell* | 268 | €0.0605 | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Buy* | 3,886 | €0.062 | Automatic Execution |
15:05:00 - 26-Mar-26 |
| Sell* | 20,000 | €0.0605 | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Sell* | 163 | €0.06 | Automatic Execution |
16:18:08 - 24-Mar-26 |
| Buy* | 20,000 | €0.061 | Automatic Execution |
16:18:08 - 24-Mar-26 |
| Buy* | 40,000 | €0.061 | Automatic Execution |
15:50:15 - 24-Mar-26 |
| Buy* | 932 | €0.0615 | SI Trade |
14:41:45 - 24-Mar-26 |
| Buy* | 265 | €0.0615 | SI Trade |
14:41:44 - 24-Mar-26 |
| Buy* | 1,281 | €0.0615 | Automatic Execution |
14:41:44 - 24-Mar-26 |
| Buy* | 813 | €0.0615 | SI Trade |
14:37:44 - 24-Mar-26 |
| Buy* | 10,779 | €0.0615 | Automatic Execution |
14:37:44 - 24-Mar-26 |
| Buy* | 7,317 | €0.0615 | Automatic Execution |
14:36:07 - 24-Mar-26 |
| Buy* | 162 | €0.0615 | SI Trade |
14:34:45 - 24-Mar-26 |
| Sell* | 1,202 | €0.0615 | Automatic Execution |
14:12:10 - 24-Mar-26 |
| Sell* | 20,969 | €0.062 | Automatic Execution |
14:07:44 - 24-Mar-26 |
| Sell* | 9,031 | €0.062 | Automatic Execution |
14:05:32 - 24-Mar-26 |
| Buy* | 1,191 | €0.064 | SI Trade |
13:40:45 - 24-Mar-26 |
| Buy* | 1,241 | €0.064 | SI Trade |
13:40:24 - 24-Mar-26 |
| Buy* | 1,231 | €0.0635 | Automatic Execution |
13:40:24 - 24-Mar-26 |
| Buy* | 1,241 | €0.0635 | SI Trade |
13:39:58 - 24-Mar-26 |
| Buy* | 1,241 | €0.0635 | Automatic Execution |
13:39:58 - 24-Mar-26 |
| Buy* | 1,231 | €0.064 | SI Trade |
13:37:25 - 24-Mar-26 |
| Buy* | 1,231 | €0.0635 | Automatic Execution |
13:37:25 - 24-Mar-26 |
| Buy* | 1,241 | €0.064 | SI Trade |
13:37:05 - 24-Mar-26 |
| Buy* | 1,231 | €0.0635 | Automatic Execution |
13:37:05 - 24-Mar-26 |
| Buy* | 1,241 | €0.0635 | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Buy* | 382 | €0.0635 | SI Trade |
13:36:31 - 24-Mar-26 |
| Sell* | 12,500 | €0.0655 | Automatic Execution |
15:02:12 - 23-Mar-26 |
| Buy* | 3,719 | €0.0675 | Automatic Execution |
14:27:20 - 23-Mar-26 |
| Buy* | 3,719 | €0.0675 | Automatic Execution |
14:27:15 - 23-Mar-26 |
| Buy* | 3,692 | €0.067 | Automatic Execution |
14:27:10 - 23-Mar-26 |
| Buy* | 595 | €0.0705 | SI Trade |
12:09:58 - 23-Mar-26 |
| Sell* | 25,000 | €0.066 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 31,371 | €0.0665 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Sell* | 10,000 | €0.066 | Automatic Execution |
15:24:04 - 20-Mar-26 |
| Buy* | 3,822 | €0.067 | Automatic Execution |
15:06:20 - 20-Mar-26 |
| Buy* | 455 | €0.067 | SI Trade |
15:01:24 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
15:01:22 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
15:01:21 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
15:01:20 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
15:01:19 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
14:06:53 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
14:06:53 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
14:06:52 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
14:06:52 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
14:06:50 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
14:06:50 - 20-Mar-26 |
| Buy* | 374 | €0.067 | SI Trade |
14:06:44 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
14:06:44 - 20-Mar-26 |
| Buy* | 3,806 | €0.068 | Automatic Execution |
16:29:49 - 19-Mar-26 |
| Buy* | 911 | €0.069 | SI Trade |
15:53:39 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | SI Trade |
15:53:31 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:53:31 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | SI Trade |
15:52:55 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:52:55 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:52:42 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | SI Trade |
15:52:41 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | SI Trade |
15:52:38 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:52:38 - 19-Mar-26 |
| Buy* | 1,295 | €0.069 | SI Trade |
15:52:34 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:52:34 - 19-Mar-26 |
| Unknown* | 649 | €0.0685 | SI Trade |
15:52:22 - 19-Mar-26 |
| Unknown* | 145 | €0.0685 | SI Trade |
15:52:22 - 19-Mar-26 |
| Buy* | 1,295 | €0.069 | Automatic Execution |
15:52:22 - 19-Mar-26 |
| Buy* | 473 | €0.07 | SI Trade |
14:08:00 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | SI Trade |
14:07:56 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | Automatic Execution |
14:07:56 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | SI Trade |
14:07:38 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | Automatic Execution |
14:07:38 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | Automatic Execution |
14:07:37 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | SI Trade |
14:07:37 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | SI Trade |
14:07:36 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | Automatic Execution |
14:07:36 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | SI Trade |
14:07:35 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | Automatic Execution |
14:07:35 - 19-Mar-26 |
| Buy* | 1,187 | €0.07 | SI Trade |
14:07:34 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | Automatic Execution |
14:07:34 - 19-Mar-26 |
| Buy* | 23 | €0.0755 | SI Trade |
08:01:53 - 19-Mar-26 |
| Sell* | 1,187 | €0.0725 | Automatic Execution |
15:57:24 - 18-Mar-26 |
| Sell* | 80,000 | €0.0705 | Automatic Execution |
15:57:24 - 18-Mar-26 |
| Buy* | 301 | €0.071 | SI Trade |
15:57:14 - 18-Mar-26 |
| Buy* | 690 | €0.0725 | SI Trade |
14:06:06 - 18-Mar-26 |
| Buy* | 6,206 | €0.0725 | Automatic Execution |
14:05:49 - 18-Mar-26 |
| Buy* | 137 | €0.0725 | SI Trade |
14:04:51 - 18-Mar-26 |
| Buy* | 20,000 | €0.0715 | Automatic Execution |
13:54:30 - 18-Mar-26 |
| Buy* | 20,000 | €0.072 | Automatic Execution |
14:26:21 - 17-Mar-26 |
| Sell* | 1,047 | €0.071 | Automatic Execution |
14:22:12 - 17-Mar-26 |
| Sell* | 886 | €0.072 | Automatic Execution |
13:56:55 - 17-Mar-26 |
| Sell* | 19,114 | €0.072 | Automatic Execution |
11:38:32 - 17-Mar-26 |
| Sell* | 20,000 | €0.0725 | Automatic Execution |
11:19:18 - 17-Mar-26 |
| Sell* | 20,000 | €0.073 | Automatic Execution |
11:00:49 - 17-Mar-26 |
| Buy* | 10,000 | €0.0735 | Automatic Execution |
11:00:28 - 17-Mar-26 |
| Buy* | 46 | €0.075 | SI Trade |
12:01:00 - 16-Mar-26 |
| Buy* | 134 | €0.075 | SI Trade |
11:54:14 - 16-Mar-26 |
| Buy* | 129 | €0.075 | Automatic Execution |
11:54:14 - 16-Mar-26 |
| Sell* | 1,535 | €0.0745 | Automatic Execution |
11:47:11 - 16-Mar-26 |
| Buy* | 1,860 | €0.073 | Automatic Execution |
10:45:06 - 16-Mar-26 |
| Sell* | 147 | €0.074 | SI Trade |
11:29:15 - 13-Mar-26 |
| Buy* | 12 | €0.0755 | SI Trade |
15:48:08 - 12-Mar-26 |
| Sell* | 13 | €0.072 | SI Trade |
15:39:41 - 12-Mar-26 |
| Buy* | 40,000 | €0.077 | Automatic Execution |
14:13:48 - 12-Mar-26 |
| Buy* | 975 | €0.076 | Automatic Execution |
13:30:18 - 12-Mar-26 |
| Buy* | 10,000 | €0.0755 | Automatic Execution |
13:30:18 - 12-Mar-26 |
| Buy* | 10,000 | €0.0775 | Automatic Execution |
10:39:12 - 12-Mar-26 |
| Sell* | 12 | €0.0805 | SI Trade |
13:36:41 - 11-Mar-26 |
| Sell* | 533 | €0.079 | SI Trade |
08:50:53 - 10-Mar-26 |
| Sell* | 489 | €0.075 | Automatic Execution |
10:16:53 - 09-Mar-26 |
| Sell* | 941 | €0.076 | Automatic Execution |
09:49:53 - 09-Mar-26 |
| Sell* | 489 | €0.0765 | Automatic Execution |
09:49:53 - 09-Mar-26 |
| Buy* | 533 | €0.0765 | SI Trade |
08:36:04 - 09-Mar-26 |
| Buy* | 1,310 | €0.076 | Automatic Execution |
13:09:26 - 06-Mar-26 |
| Buy* | 2,410 | €0.0755 | Automatic Execution |
13:09:26 - 06-Mar-26 |
| Sell* | 2,500 | €0.075 | SI Trade |
12:41:35 - 06-Mar-26 |
| Buy* | 29 | €0.0775 | SI Trade |
12:22:26 - 06-Mar-26 |
| Buy* | 1,773 | €0.0775 | SI Trade |
12:21:01 - 06-Mar-26 |
| Buy* | 1,773 | €0.0775 | Automatic Execution |
12:21:01 - 06-Mar-26 |
| Buy* | 697 | €0.0775 | SI Trade |
12:19:39 - 06-Mar-26 |
| Buy* | 1,773 | €0.0775 | Automatic Execution |
12:19:39 - 06-Mar-26 |
| Buy* | 979 | €0.08 | SI Trade |
14:59:55 - 05-Mar-26 |
| Sell* | 2,647 | €0.0805 | Automatic Execution |
11:09:09 - 05-Mar-26 |
| Sell* | 21 | €0.08 | Automatic Execution |
14:06:29 - 04-Mar-26 |
| Sell* | 103 | €0.0775 | SI Trade |
08:42:17 - 04-Mar-26 |
| Sell* | 1,076 | €0.079 | Automatic Execution |
16:08:40 - 03-Mar-26 |
| Sell* | 1,146 | €0.078 | Automatic Execution |
14:38:49 - 03-Mar-26 |
| Buy* | 103 | €0.0765 | SI Trade |
14:03:33 - 03-Mar-26 |
| Sell* | 5,999 | €0.072 | Automatic Execution |
11:07:22 - 03-Mar-26 |
| Sell* | 1 | €0.072 | Automatic Execution |
11:07:22 - 03-Mar-26 |
| Sell* | 13 | €0.072 | SI Trade |
09:29:53 - 03-Mar-26 |
| Sell* | 1 | €0.0725 | Automatic Execution |
09:15:55 - 03-Mar-26 |
| Sell* | 1 | €0.073 | Automatic Execution |
09:15:55 - 03-Mar-26 |
| Sell* | 1 | €0.074 | Automatic Execution |
08:37:02 - 03-Mar-26 |
| Sell* | 33,126 | €0.0725 | Automatic Execution |
08:12:29 - 03-Mar-26 |
| Sell* | 22 | €0.075 | SI Trade |
15:13:37 - 02-Mar-26 |
| Sell* | 785 | €0.0715 | Automatic Execution |
13:22:24 - 02-Mar-26 |
| Sell* | 2 | €0.0715 | Automatic Execution |
12:22:20 - 02-Mar-26 |
| Sell* | 2 | €0.072 | Automatic Execution |
12:05:34 - 02-Mar-26 |
| Sell* | 2 | €0.0725 | Automatic Execution |
12:05:34 - 02-Mar-26 |
| Sell* | 780 | €0.0725 | Automatic Execution |
12:05:34 - 02-Mar-26 |
| Buy* | 780 | €0.069 | Automatic Execution |
08:50:40 - 02-Mar-26 |
| Buy* | 825 | €0.069 | Automatic Execution |
08:42:51 - 02-Mar-26 |
| Sell* | 813 | €0.069 | Automatic Execution |
08:42:51 - 02-Mar-26 |
| Buy* | 825 | €0.069 | Automatic Execution |
08:42:44 - 02-Mar-26 |
| Sell* | 813 | €0.069 | Automatic Execution |
08:42:44 - 02-Mar-26 |
| Sell* | 813 | €0.069 | Automatic Execution |
08:42:36 - 02-Mar-26 |
| Sell* | 29,233 | €0.0685 | Automatic Execution |
08:41:53 - 02-Mar-26 |
| Sell* | 6,000 | €0.068 | Automatic Execution |
08:38:04 - 02-Mar-26 |
| Buy* | 157 | €0.069 | SI Trade |
08:37:11 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:20:27 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:20:21 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:20:11 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:19:59 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:19:53 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:19:33 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:19:32 - 02-Mar-26 |
| Sell* | 16 | €0.068 | Automatic Execution |
08:19:28 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:19:11 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:19:10 - 02-Mar-26 |
| Buy* | 238 | €0.068 | Automatic Execution |
08:19:08 - 02-Mar-26 |
| Buy* | 16 | €0.068 | Automatic Execution |
08:19:08 - 02-Mar-26 |
| Buy* | 12,401 | €0.0665 | Automatic Execution |
08:19:08 - 02-Mar-26 |
| Buy* | 22,237 | €0.0665 | Automatic Execution |
08:17:00 - 02-Mar-26 |
| Sell* | 3 | €0.082 | Automatic Execution |
13:40:26 - 27-Feb-26 |
| Sell* | 3 | €0.082 | Automatic Execution |
13:40:26 - 27-Feb-26 |
| Sell* | 17,293 | €0.084 | Automatic Execution |
08:31:19 - 24-Feb-26 |
| Sell* | 19,100 | €0.084 | Automatic Execution |
14:32:03 - 23-Feb-26 |
| Sell* | 2 | €0.0845 | Automatic Execution |
14:32:03 - 23-Feb-26 |
| Sell* | 3 | €0.0845 | Automatic Execution |
14:32:03 - 23-Feb-26 |
| Buy* | 919 | €0.0875 | SI Trade |
10:51:21 - 23-Feb-26 |
| Buy* | 931 | €0.0875 | SI Trade |
10:51:16 - 23-Feb-26 |
| Sell* | 931 | €0.087 | Automatic Execution |
10:51:16 - 23-Feb-26 |
| Buy* | 931 | €0.0875 | SI Trade |
10:51:15 - 23-Feb-26 |
| Sell* | 931 | €0.087 | Automatic Execution |
10:51:15 - 23-Feb-26 |
| Buy* | 931 | €0.0875 | SI Trade |
10:51:10 - 23-Feb-26 |
| Sell* | 931 | €0.087 | Automatic Execution |
10:51:10 - 23-Feb-26 |
| Buy* | 13 | €0.0875 | SI Trade |
10:51:05 - 23-Feb-26 |
| Sell* | 931 | €0.087 | Automatic Execution |
10:51:05 - 23-Feb-26 |
| Buy* | 13 | €0.0875 | SI Trade |
10:51:00 - 23-Feb-26 |
| Sell* | 13 | €0.087 | Automatic Execution |
10:51:00 - 23-Feb-26 |
| Buy* | 13 | €0.0875 | SI Trade |
10:50:55 - 23-Feb-26 |
| Sell* | 13 | €0.087 | Automatic Execution |
10:50:55 - 23-Feb-26 |
| Buy* | 13 | €0.0875 | SI Trade |
10:50:49 - 23-Feb-26 |
| Sell* | 13 | €0.087 | Automatic Execution |
10:50:49 - 23-Feb-26 |
| Buy* | 13 | €0.0875 | SI Trade |
10:50:44 - 23-Feb-26 |
| Sell* | 13 | €0.087 | Automatic Execution |
10:50:44 - 23-Feb-26 |
| Buy* | 3 | €0.0875 | SI Trade |
10:50:39 - 23-Feb-26 |
| Sell* | 13 | €0.087 | Automatic Execution |
10:50:39 - 23-Feb-26 |
| Sell* | 30,857 | €0.0865 | Automatic Execution |
10:35:06 - 23-Feb-26 |
| Unknown* | 0 | €0.0845 | SI Trade |
10:26:27 - 23-Feb-26 |
| Sell* | 63,446 | €0.0845 | Automatic Execution |
10:26:27 - 23-Feb-26 |
| Buy* | 30 | €0.083 | Automatic Execution |
14:34:00 - 19-Feb-26 |
| Buy* | 10 | €0.0925 | SI Trade |
08:15:53 - 13-Feb-26 |