Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (3SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.272 0.272 0.272 0.272 0
17th Apr 2025 (Thu) 0.2875 0.2875 0.272 0.272 0
16th Apr 2025 (Wed) 0.302 0.302 0.2875 0.2875 100
15th Apr 2025 (Tue) 0.319 0.319 0.319 0.302 637
14th Apr 2025 (Mon) 0.346 0.346 0.3075 0.3075 1,796
11th Apr 2025 (Fri) 0.323 0.323 0.323 0.346 510
10th Apr 2025 (Thu) 0.3845 0.3845 0.3365 0.3365 180
9th Apr 2025 (Wed) 0.384 0.384 0.384 0.3845 394
8th Apr 2025 (Tue) 0.34 0.34 0.319 0.3535 2,670
7th Apr 2025 (Mon) 0.386 0.386 0.341 0.368 32,594
4th Apr 2025 (Fri) 0.258 0.3275 0.258 0.3275 104
3rd Apr 2025 (Thu) 0.223 0.258 0.223 0.258 46
2nd Apr 2025 (Wed) 0.228 0.228 0.223 0.223 39
1st Apr 2025 (Tue) 0.226 0.228 0.226 0.228 0
31st Mar 2025 (Mon) 0.238 0.238 0.226 0.226 100
28th Mar 2025 (Fri) 0.229 0.238 0.229 0.238 0
27th Mar 2025 (Thu) 0.224 0.229 0.224 0.229 0
26th Mar 2025 (Wed) 0.2295 0.2295 0.224 0.224 200
25th Mar 2025 (Tue) 0.232 0.232 0.2295 0.2295 0
24th Mar 2025 (Mon) 0.244 0.246 0.242 0.232 3,686
21st Mar 2025 (Fri) 0.2395 0.242 0.2395 0.242 0
20th Mar 2025 (Thu) 0.24 0.24 0.235 0.2395 18,963
19th Mar 2025 (Wed) 0.251 0.251 0.25 0.2405 8,766
18th Mar 2025 (Tue) 0.2485 0.2485 0.2485 0.2485 0
17th Mar 2025 (Mon) 0.2675 0.2675 0.2485 0.2485 0
14th Mar 2025 (Fri) 0.2845 0.2845 0.2675 0.2675 0
13th Mar 2025 (Thu) 0.2795 0.2845 0.2795 0.2845 0
12th Mar 2025 (Wed) 0.285 0.285 0.2795 0.2795 0
11th Mar 2025 (Tue) 0.274 0.274 0.274 0.285 35,600
10th Mar 2025 (Mon) 0.295 0.295 0.295 0.281 101,100
7th Mar 2025 (Fri) 0.3035 0.3035 0.2965 0.2965 0
6th Mar 2025 (Thu) 0.311 0.311 0.311 0.3035 2,200
5th Mar 2025 (Wed) 0.309 0.322 0.309 0.322 62
4th Mar 2025 (Tue) 0.295 0.313 0.295 0.309 614,145
3rd Mar 2025 (Mon) 0.28 0.28 0.272 0.272 22
28th Feb 2025 (Fri) 0.283 0.283 0.283 0.28 2,200
27th Feb 2025 (Thu) 0.279 0.279 0.2765 0.2765 0
26th Feb 2025 (Wed) 0.283 0.283 0.279 0.279 0
25th Feb 2025 (Tue) 0.267 0.283 0.267 0.283 0
24th Feb 2025 (Mon) 0.2575 0.267 0.2575 0.267 50
21st Feb 2025 (Fri) 0.259 0.259 0.2575 0.2575 0
FTSE 100 Latest
Value8,275.66
Change0.00