Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (3SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.06575 0.06575 0.06575 0.06575 0
2nd Apr 2026 (Thu) 0.0615 0.0615 0.061 0.06575 12,428
1st Apr 2026 (Wed) 0.05725 0.06725 0.05725 0.06725 0
31st Mar 2026 (Tue) 0.057 0.057 0.057 0.05725 2,825
30th Mar 2026 (Mon) 0.0545 0.0555 0.0545 0.0565 124,751
27th Mar 2026 (Fri) 0.062 0.062 0.062 0.05675 34,000
26th Mar 2026 (Thu) 0.062 0.062 0.0605 0.05925 5,732
25th Mar 2026 (Wed) 0.061 0.06225 0.061 0.06225 0
24th Mar 2026 (Tue) 0.0635 0.0635 0.06 0.061 150,570
23rd Mar 2026 (Mon) 0.0665 0.0675 0.0655 0.068 80,596
20th Mar 2026 (Fri) 0.067 0.067 0.066 0.0655 30,425
19th Mar 2026 (Thu) 0.07 0.07 0.068 0.068 35,329
18th Mar 2026 (Wed) 0.0715 0.0725 0.0705 0.07075 108,521
17th Mar 2026 (Tue) 0.0735 0.0735 0.071 0.0705 101,047
16th Mar 2026 (Mon) 0.073 0.075 0.073 0.07425 3,704
13th Mar 2026 (Fri) 0.0735 0.076 0.0735 0.076 147
12th Mar 2026 (Thu) 0.0775 0.0775 0.0755 0.0735 61,000
11th Mar 2026 (Wed) 0.08075 0.08075 0.079 0.079 12
10th Mar 2026 (Tue) 0.0795 0.08075 0.0795 0.08075 533
9th Mar 2026 (Mon) 0.0765 0.0765 0.075 0.0795 2,452
6th Mar 2026 (Fri) 0.0775 0.0775 0.0755 0.0795 12,265
5th Mar 2026 (Thu) 0.0805 0.0805 0.0805 0.07975 3,626
4th Mar 2026 (Wed) 0.08 0.08 0.08 0.0825 124
3rd Mar 2026 (Tue) 0.0725 0.079 0.072 0.07725 41,499
2nd Mar 2026 (Mon) 0.0665 0.0725 0.0665 0.07725 76,973
27th Feb 2026 (Fri) 0.082 0.082 0.082 0.08425 6
26th Feb 2026 (Thu) 0.0875 0.0875 0.08225 0.08225 0
25th Feb 2026 (Wed) 0.0865 0.0875 0.0865 0.0875 0
24th Feb 2026 (Tue) 0.084 0.084 0.084 0.0865 17,293
23rd Feb 2026 (Mon) 0.0845 0.087 0.084 0.08425 120,977
20th Feb 2026 (Fri) 0.08375 0.08725 0.08375 0.08725 0
19th Feb 2026 (Thu) 0.083 0.083 0.083 0.08375 30
18th Feb 2026 (Wed) 0.09175 0.09175 0.08775 0.08775 0
17th Feb 2026 (Tue) 0.085 0.09175 0.085 0.09175 0
16th Feb 2026 (Mon) 0.0875 0.0875 0.085 0.085 0
13th Feb 2026 (Fri) 0.0855 0.0875 0.0855 0.0875 2,251
12th Feb 2026 (Thu) 0.08525 0.087 0.08525 0.087 0
11th Feb 2026 (Wed) 0.0855 0.0855 0.0855 0.08525 936
10th Feb 2026 (Tue) 0.09275 0.09275 0.09225 0.09225 0
9th Feb 2026 (Mon) 0.09525 0.09525 0.09275 0.09275 0
6th Feb 2026 (Fri) 0.1035 0.1035 0.09525 0.09525 0
FTSE 100 Latest
Value10,436.29
Change71.50