Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (3SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 0.2485 0.2485 0.2325 0.2325 0
9th Jun 2025 (Mon) 0.2525 0.2525 0.2485 0.2485 0
6th Jun 2025 (Fri) 0.2625 0.2625 0.2525 0.2525 0
5th Jun 2025 (Thu) 0.2585 0.2625 0.2585 0.2625 0
4th Jun 2025 (Wed) 0.2485 0.2585 0.2485 0.2585 0
3rd Jun 2025 (Tue) 0.2625 0.2625 0.2485 0.2485 0
2nd Jun 2025 (Mon) 0.2705 0.2705 0.2625 0.2625 0
30th May 2025 (Fri) 0.2695 0.2705 0.2695 0.2705 0
29th May 2025 (Thu) 0.2695 0.2695 0.2695 0.2695 0
28th May 2025 (Wed) 0.2625 0.2695 0.2625 0.2695 0
27th May 2025 (Tue) 0.268 0.268 0.2625 0.2625 0
26th May 2025 (Mon) 0.268 0.268 0.268 0.268 0
23rd May 2025 (Fri) 0.275 0.275 0.268 0.2725 841
22nd May 2025 (Thu) 0.2605 0.2795 0.2605 0.2795 46
21st May 2025 (Wed) 0.2505 0.2605 0.2505 0.2605 0
20th May 2025 (Tue) 0.2495 0.2505 0.2495 0.2505 0
19th May 2025 (Mon) 0.2475 0.2495 0.2475 0.2495 0
16th May 2025 (Fri) 0.243 0.243 0.243 0.2475 310
15th May 2025 (Thu) 0.24 0.2475 0.24 0.2475 100
14th May 2025 (Wed) 0.239 0.239 0.239 0.24 20,020
13th May 2025 (Tue) 0.245 0.245 0.245 0.2385 217
12th May 2025 (Mon) 0.245 0.245 0.24 0.254 24,045
9th May 2025 (Fri) 0.27 0.27 0.2695 0.2695 106
8th May 2025 (Thu) 0.286 0.286 0.27 0.27 0
7th May 2025 (Wed) 0.279 0.286 0.279 0.286 0
6th May 2025 (Tue) 0.294 0.294 0.279 0.279 8
5th May 2025 (Mon) 0.294 0.294 0.294 0.294 0
2nd May 2025 (Fri) 0.2755 0.2815 0.2755 0.2815 0
1st May 2025 (Thu) 0.2845 0.2845 0.2755 0.2755 6
30th Apr 2025 (Wed) 0.2645 0.2845 0.2645 0.2845 5
29th Apr 2025 (Tue) 0.2685 0.2685 0.2645 0.2645 0
28th Apr 2025 (Mon) 0.2695 0.2695 0.2685 0.2685 0
25th Apr 2025 (Fri) 0.2725 0.2725 0.2695 0.2695 0
24th Apr 2025 (Thu) 0.277 0.277 0.277 0.2725 1,126
23rd Apr 2025 (Wed) 0.28 0.2835 0.28 0.2835 0
22nd Apr 2025 (Tue) 0.272 0.28 0.272 0.28 100
21st Apr 2025 (Mon) 0.272 0.272 0.272 0.272 0
18th Apr 2025 (Fri) 0.272 0.272 0.272 0.272 0
17th Apr 2025 (Thu) 0.2875 0.2875 0.272 0.272 0
16th Apr 2025 (Wed) 0.302 0.302 0.2875 0.2875 100
15th Apr 2025 (Tue) 0.319 0.319 0.319 0.302 637
14th Apr 2025 (Mon) 0.346 0.346 0.3075 0.3075 1,796
11th Apr 2025 (Fri) 0.323 0.323 0.323 0.346 510
FTSE 100 Latest
Value8,853.08
Change0.00