| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 7.23 | 7.23 | 6.825 | 6.825 | 0 |
| 3rd Sep 2026 (Thu) | 7.055 | 7.23 | 7.055 | 7.23 | 0 |
| 2nd Sep 2026 (Wed) | 7.10 | 7.10 | 6.95 | 7.055 | 240 |
| 1st Sep 2026 (Tue) | 5.965 | 6.815 | 5.965 | 6.815 | 0 |
| 31st Aug 2026 (Mon) | 5.965 | 5.965 | 5.965 | 5.965 | 0 |
| 28th Aug 2026 (Fri) | 6.46 | 6.46 | 5.965 | 5.965 | 0 |
| 27th Aug 2026 (Thu) | 5.695 | 6.46 | 5.695 | 6.46 | 0 |
| 26th Aug 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.695 | 2,174 |
| 25th Aug 2026 (Tue) | 5.995 | 6.085 | 5.995 | 6.085 | 0 |
| 24th Aug 2026 (Mon) | 5.665 | 5.995 | 5.665 | 5.995 | 0 |
| 21st Aug 2026 (Fri) | 5.18 | 5.665 | 5.18 | 5.665 | 0 |
| 20th Aug 2026 (Thu) | 4.915 | 4.975 | 4.915 | 5.18 | 24,848 |
| 19th Aug 2026 (Wed) | 5.225 | 5.225 | 4.975 | 4.975 | 0 |
| 18th Aug 2026 (Tue) | 5.545 | 5.545 | 5.225 | 5.225 | 0 |
| 17th Aug 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.545 | 387 |
| 14th Aug 2026 (Fri) | 5.855 | 5.855 | 5.605 | 5.605 | 0 |
| 13th Aug 2026 (Thu) | 5.615 | 5.855 | 5.615 | 5.855 | 0 |
| 12th Aug 2026 (Wed) | 5.10 | 5.615 | 5.10 | 5.615 | 0 |
| 11th Aug 2026 (Tue) | 4.845 | 5.10 | 4.845 | 5.10 | 0 |
| 10th Aug 2026 (Mon) | 5.19 | 5.19 | 4.845 | 4.845 | 0 |
| 7th Aug 2026 (Fri) | 5.36 | 5.36 | 5.19 | 5.19 | 0 |
| 6th Aug 2026 (Thu) | 5.085 | 5.36 | 5.085 | 5.36 | 0 |
| 5th Aug 2026 (Wed) | 5.06 | 5.085 | 5.06 | 5.085 | 0 |
| 4th Aug 2026 (Tue) | 5.11 | 5.11 | 5.06 | 5.06 | 0 |
| 3rd Aug 2026 (Mon) | 6.145 | 6.145 | 5.11 | 5.11 | 0 |
| 31st Jul 2026 (Fri) | 7.47 | 7.47 | 6.145 | 6.145 | 0 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.47 | 7.47 | 0 |
| 29th Jul 2026 (Wed) | 7.35 | 7.50 | 7.35 | 7.50 | 0 |
| 28th Jul 2026 (Tue) | 7.54 | 7.54 | 7.35 | 7.35 | 0 |
| 27th Jul 2026 (Mon) | 7.92 | 7.92 | 7.54 | 7.54 | 0 |
| 24th Jul 2026 (Fri) | 7.77 | 7.92 | 7.77 | 7.92 | 0 |
| 23rd Jul 2026 (Thu) | 7.30 | 7.77 | 7.30 | 7.77 | 0 |
| 22nd Jul 2026 (Wed) | 6.925 | 7.30 | 6.925 | 7.30 | 0 |
| 21st Jul 2026 (Tue) | 6.625 | 6.925 | 6.625 | 6.925 | 0 |
| 20th Jul 2026 (Mon) | 7.615 | 7.615 | 6.625 | 6.625 | 0 |
| 17th Jul 2026 (Fri) | 6.97 | 7.615 | 6.97 | 7.615 | 0 |
| 16th Jul 2026 (Thu) | 6.89 | 6.97 | 6.89 | 6.97 | 0 |
| 15th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 6.89 | 111 |
| 14th Jul 2026 (Tue) | 8.18 | 8.28 | 8.18 | 8.28 | 0 |
| 13th Jul 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.18 | 10,873 |
| 10th Jul 2026 (Fri) | 8.42 | 8.42 | 8.18 | 8.18 | 0 |
| 9th Jul 2026 (Thu) | 9.42 | 9.42 | 8.42 | 8.42 | 0 |
| 8th Jul 2026 (Wed) | 10.10 | 10.10 | 10.08 | 9.42 | 2,001 |
| 7th Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 13.89 | 34 |