| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14.92 | 15.02 | 14.92 | 15.02 | 0 |
| 25th Jun 2026 (Thu) | 12.74 | 14.92 | 12.74 | 14.92 | 0 |
| 24th Jun 2026 (Wed) | 12.47 | 12.74 | 12.47 | 12.74 | 0 |
| 23rd Jun 2026 (Tue) | 11.51 | 12.47 | 11.51 | 12.47 | 0 |
| 22nd Jun 2026 (Mon) | 10.85 | 11.51 | 10.85 | 11.51 | 0 |
| 19th Jun 2026 (Fri) | 10.98 | 10.98 | 10.85 | 10.85 | 0 |
| 18th Jun 2026 (Thu) | 9.98 | 10.98 | 9.98 | 10.98 | 0 |
| 17th Jun 2026 (Wed) | 10.025 | 10.025 | 9.98 | 9.98 | 0 |
| 16th Jun 2026 (Tue) | 9.11 | 10.025 | 9.11 | 10.025 | 0 |
| 15th Jun 2026 (Mon) | 9.375 | 9.375 | 9.11 | 9.11 | 0 |
| 12th Jun 2026 (Fri) | 9.83 | 9.83 | 9.375 | 9.375 | 0 |
| 11th Jun 2026 (Thu) | 8.70 | 9.83 | 8.70 | 9.83 | 0 |
| 10th Jun 2026 (Wed) | 8.04 | 8.70 | 8.04 | 8.70 | 0 |
| 9th Jun 2026 (Tue) | 7.755 | 8.04 | 7.755 | 8.04 | 0 |
| 8th Jun 2026 (Mon) | 7.48 | 7.755 | 7.48 | 7.755 | 0 |
| 5th Jun 2026 (Fri) | 6.76 | 7.48 | 6.76 | 7.48 | 0 |
| 4th Jun 2026 (Thu) | 6.67 | 6.76 | 6.67 | 6.76 | 0 |
| 3rd Jun 2026 (Wed) | 5.68 | 6.67 | 5.68 | 6.67 | 0 |
| 2nd Jun 2026 (Tue) | 7.13 | 7.13 | 5.68 | 5.68 | 0 |
| 1st Jun 2026 (Mon) | 7.235 | 7.235 | 7.13 | 7.13 | 0 |
| 29th May 2026 (Fri) | 7.14 | 7.235 | 7.14 | 7.235 | 0 |
| 28th May 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.14 | 450 |
| 27th May 2026 (Wed) | 6.50 | 6.61 | 6.50 | 6.61 | 0 |
| 26th May 2026 (Tue) | 6.41 | 6.50 | 6.41 | 6.50 | 0 |
| 25th May 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 22nd May 2026 (Fri) | 6.485 | 6.485 | 6.41 | 6.41 | 0 |
| 21st May 2026 (Thu) | 5.88 | 6.485 | 5.88 | 6.485 | 0 |
| 20th May 2026 (Wed) | 5.655 | 5.88 | 5.655 | 5.88 | 0 |
| 19th May 2026 (Tue) | 5.99 | 5.99 | 5.655 | 5.655 | 0 |
| 18th May 2026 (Mon) | 6.02 | 6.02 | 5.99 | 5.99 | 0 |
| 15th May 2026 (Fri) | 4.8825 | 6.02 | 4.8825 | 6.02 | 0 |
| 14th May 2026 (Thu) | 4.6525 | 4.8825 | 4.6525 | 4.8825 | 0 |
| 13th May 2026 (Wed) | 6.13 | 6.53 | 6.13 | 4.6525 | 734 |
| 12th May 2026 (Tue) | 5.70 | 6.27 | 5.70 | 6.27 | 0 |
| 11th May 2026 (Mon) | 5.39 | 5.70 | 5.39 | 5.70 | 0 |
| 8th May 2026 (Fri) | 5.285 | 5.39 | 5.285 | 5.39 | 0 |
| 7th May 2026 (Thu) | 5.415 | 5.415 | 5.285 | 5.285 | 0 |
| 6th May 2026 (Wed) | 6.05 | 6.05 | 6.05 | 5.415 | 388 |
| 5th May 2026 (Tue) | 6.835 | 6.835 | 6.58 | 6.58 | 0 |
| 4th May 2026 (Mon) | 6.835 | 6.835 | 6.835 | 6.835 | 0 |
| 1st May 2026 (Fri) | 6.78 | 6.835 | 6.78 | 6.835 | 0 |
| 30th Apr 2026 (Thu) | 7.015 | 7.015 | 6.78 | 6.78 | 0 |
| 29th Apr 2026 (Wed) | 7.08 | 7.08 | 7.015 | 7.015 | 0 |