| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.36 | 5.36 | 5.19 | 5.19 | 0 |
| 6th Aug 2026 (Thu) | 5.085 | 5.36 | 5.085 | 5.36 | 0 |
| 5th Aug 2026 (Wed) | 5.06 | 5.085 | 5.06 | 5.085 | 0 |
| 4th Aug 2026 (Tue) | 5.11 | 5.11 | 5.06 | 5.06 | 0 |
| 3rd Aug 2026 (Mon) | 6.145 | 6.145 | 5.11 | 5.11 | 0 |
| 31st Jul 2026 (Fri) | 7.47 | 7.47 | 6.145 | 6.145 | 0 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.47 | 7.47 | 0 |
| 29th Jul 2026 (Wed) | 7.35 | 7.50 | 7.35 | 7.50 | 0 |
| 28th Jul 2026 (Tue) | 7.54 | 7.54 | 7.35 | 7.35 | 0 |
| 27th Jul 2026 (Mon) | 7.92 | 7.92 | 7.54 | 7.54 | 0 |
| 24th Jul 2026 (Fri) | 7.77 | 7.92 | 7.77 | 7.92 | 0 |
| 23rd Jul 2026 (Thu) | 7.30 | 7.77 | 7.30 | 7.77 | 0 |
| 22nd Jul 2026 (Wed) | 6.925 | 7.30 | 6.925 | 7.30 | 0 |
| 21st Jul 2026 (Tue) | 6.625 | 6.925 | 6.625 | 6.925 | 0 |
| 20th Jul 2026 (Mon) | 7.615 | 7.615 | 6.625 | 6.625 | 0 |
| 17th Jul 2026 (Fri) | 6.97 | 7.615 | 6.97 | 7.615 | 0 |
| 16th Jul 2026 (Thu) | 6.89 | 6.97 | 6.89 | 6.97 | 0 |
| 15th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 6.89 | 111 |
| 14th Jul 2026 (Tue) | 8.18 | 8.28 | 8.18 | 8.28 | 0 |
| 13th Jul 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.18 | 10,873 |
| 10th Jul 2026 (Fri) | 8.42 | 8.42 | 8.18 | 8.18 | 0 |
| 9th Jul 2026 (Thu) | 9.42 | 9.42 | 8.42 | 8.42 | 0 |
| 8th Jul 2026 (Wed) | 10.10 | 10.10 | 10.08 | 9.42 | 2,001 |
| 7th Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 13.89 | 34 |
| 6th Jul 2026 (Mon) | 14.46 | 14.46 | 14.08 | 14.08 | 0 |
| 3rd Jul 2026 (Fri) | 14.72 | 14.72 | 14.46 | 14.46 | 0 |
| 2nd Jul 2026 (Thu) | 13.44 | 14.72 | 13.44 | 14.72 | 0 |
| 1st Jul 2026 (Wed) | 14.75 | 14.75 | 13.44 | 13.44 | 0 |
| 30th Jun 2026 (Tue) | 15.16 | 15.16 | 14.75 | 14.75 | 0 |
| 29th Jun 2026 (Mon) | 15.02 | 15.16 | 15.02 | 15.16 | 0 |
| 26th Jun 2026 (Fri) | 14.92 | 15.02 | 14.92 | 15.02 | 0 |
| 25th Jun 2026 (Thu) | 12.74 | 14.92 | 12.74 | 14.92 | 0 |
| 24th Jun 2026 (Wed) | 12.47 | 12.74 | 12.47 | 12.74 | 0 |
| 23rd Jun 2026 (Tue) | 11.51 | 12.47 | 11.51 | 12.47 | 0 |
| 22nd Jun 2026 (Mon) | 10.85 | 11.51 | 10.85 | 11.51 | 0 |
| 19th Jun 2026 (Fri) | 10.98 | 10.98 | 10.85 | 10.85 | 0 |
| 18th Jun 2026 (Thu) | 9.98 | 10.98 | 9.98 | 10.98 | 0 |
| 17th Jun 2026 (Wed) | 10.025 | 10.025 | 9.98 | 9.98 | 0 |
| 16th Jun 2026 (Tue) | 9.11 | 10.025 | 9.11 | 10.025 | 0 |
| 15th Jun 2026 (Mon) | 9.375 | 9.375 | 9.11 | 9.11 | 0 |
| 12th Jun 2026 (Fri) | 9.83 | 9.83 | 9.375 | 9.375 | 0 |
| 11th Jun 2026 (Thu) | 8.70 | 9.83 | 8.70 | 9.83 | 0 |
| 10th Jun 2026 (Wed) | 8.04 | 8.70 | 8.04 | 8.70 | 0 |