| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 7.14 | 7.235 | 7.14 | 7.235 | 0 |
| 28th May 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.14 | 450 |
| 27th May 2026 (Wed) | 6.50 | 6.61 | 6.50 | 6.61 | 0 |
| 26th May 2026 (Tue) | 6.41 | 6.50 | 6.41 | 6.50 | 0 |
| 25th May 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 22nd May 2026 (Fri) | 6.485 | 6.485 | 6.41 | 6.41 | 0 |
| 21st May 2026 (Thu) | 5.88 | 6.485 | 5.88 | 6.485 | 0 |
| 20th May 2026 (Wed) | 5.655 | 5.88 | 5.655 | 5.88 | 0 |
| 19th May 2026 (Tue) | 5.99 | 5.99 | 5.655 | 5.655 | 0 |
| 18th May 2026 (Mon) | 6.02 | 6.02 | 5.99 | 5.99 | 0 |
| 15th May 2026 (Fri) | 4.8825 | 6.02 | 4.8825 | 6.02 | 0 |
| 14th May 2026 (Thu) | 4.6525 | 4.8825 | 4.6525 | 4.8825 | 0 |
| 13th May 2026 (Wed) | 6.13 | 6.53 | 6.13 | 4.6525 | 734 |
| 12th May 2026 (Tue) | 5.70 | 6.27 | 5.70 | 6.27 | 0 |
| 11th May 2026 (Mon) | 5.39 | 5.70 | 5.39 | 5.70 | 0 |
| 8th May 2026 (Fri) | 5.285 | 5.39 | 5.285 | 5.39 | 0 |
| 7th May 2026 (Thu) | 5.415 | 5.415 | 5.285 | 5.285 | 0 |
| 6th May 2026 (Wed) | 6.05 | 6.05 | 6.05 | 5.415 | 388 |
| 5th May 2026 (Tue) | 6.835 | 6.835 | 6.58 | 6.58 | 0 |
| 4th May 2026 (Mon) | 6.835 | 6.835 | 6.835 | 6.835 | 0 |
| 1st May 2026 (Fri) | 6.78 | 6.835 | 6.78 | 6.835 | 0 |
| 30th Apr 2026 (Thu) | 7.015 | 7.015 | 6.78 | 6.78 | 0 |
| 29th Apr 2026 (Wed) | 7.08 | 7.08 | 7.015 | 7.015 | 0 |
| 28th Apr 2026 (Tue) | 6.70 | 7.08 | 6.70 | 7.08 | 0 |
| 27th Apr 2026 (Mon) | 6.445 | 6.70 | 6.445 | 6.70 | 0 |
| 24th Apr 2026 (Fri) | 6.84 | 6.84 | 6.75 | 6.445 | 881 |
| 23rd Apr 2026 (Thu) | 6.17 | 6.89 | 6.17 | 6.89 | 0 |
| 22nd Apr 2026 (Wed) | 6.32 | 6.32 | 6.17 | 6.17 | 0 |
| 21st Apr 2026 (Tue) | 5.81 | 6.32 | 5.81 | 6.32 | 0 |
| 20th Apr 2026 (Mon) | 5.565 | 5.81 | 5.565 | 5.81 | 0 |
| 17th Apr 2026 (Fri) | 5.935 | 5.935 | 5.565 | 5.565 | 0 |
| 16th Apr 2026 (Thu) | 6.80 | 6.80 | 5.935 | 5.935 | 0 |
| 15th Apr 2026 (Wed) | 7.06 | 7.06 | 6.80 | 6.80 | 0 |
| 14th Apr 2026 (Tue) | 8.14 | 8.14 | 7.06 | 7.06 | 0 |
| 13th Apr 2026 (Mon) | 7.76 | 8.14 | 7.76 | 8.14 | 0 |
| 10th Apr 2026 (Fri) | 8.32 | 8.32 | 7.76 | 7.76 | 0 |
| 9th Apr 2026 (Thu) | 8.245 | 8.32 | 8.245 | 8.32 | 0 |
| 8th Apr 2026 (Wed) | 9.97 | 9.97 | 8.245 | 8.245 | 0 |
| 7th Apr 2026 (Tue) | 9.43 | 9.97 | 9.43 | 9.97 | 0 |
| 6th Apr 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 3rd Apr 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 2nd Apr 2026 (Thu) | 8.895 | 9.43 | 8.895 | 9.43 | 0 |
| 1st Apr 2026 (Wed) | 9.195 | 9.195 | 8.895 | 8.895 | 0 |