| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 6.78 | 6.835 | 6.78 | 6.835 | 0 |
| 30th Apr 2026 (Thu) | 7.015 | 7.015 | 6.78 | 6.78 | 0 |
| 29th Apr 2026 (Wed) | 7.08 | 7.08 | 7.015 | 7.015 | 0 |
| 28th Apr 2026 (Tue) | 6.70 | 7.08 | 6.70 | 7.08 | 0 |
| 27th Apr 2026 (Mon) | 6.445 | 6.70 | 6.445 | 6.70 | 0 |
| 24th Apr 2026 (Fri) | 6.84 | 6.84 | 6.75 | 6.445 | 881 |
| 23rd Apr 2026 (Thu) | 6.17 | 6.89 | 6.17 | 6.89 | 0 |
| 22nd Apr 2026 (Wed) | 6.32 | 6.32 | 6.17 | 6.17 | 0 |
| 21st Apr 2026 (Tue) | 5.81 | 6.32 | 5.81 | 6.32 | 0 |
| 20th Apr 2026 (Mon) | 5.565 | 5.81 | 5.565 | 5.81 | 0 |
| 17th Apr 2026 (Fri) | 5.935 | 5.935 | 5.565 | 5.565 | 0 |
| 16th Apr 2026 (Thu) | 6.80 | 6.80 | 5.935 | 5.935 | 0 |
| 15th Apr 2026 (Wed) | 7.06 | 7.06 | 6.80 | 6.80 | 0 |
| 14th Apr 2026 (Tue) | 8.14 | 8.14 | 7.06 | 7.06 | 0 |
| 13th Apr 2026 (Mon) | 7.76 | 8.14 | 7.76 | 8.14 | 0 |
| 10th Apr 2026 (Fri) | 8.32 | 8.32 | 7.76 | 7.76 | 0 |
| 9th Apr 2026 (Thu) | 8.245 | 8.32 | 8.245 | 8.32 | 0 |
| 8th Apr 2026 (Wed) | 9.97 | 9.97 | 8.245 | 8.245 | 0 |
| 7th Apr 2026 (Tue) | 9.43 | 9.97 | 9.43 | 9.97 | 0 |
| 6th Apr 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 3rd Apr 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 2nd Apr 2026 (Thu) | 8.895 | 9.43 | 8.895 | 9.43 | 0 |
| 1st Apr 2026 (Wed) | 9.195 | 9.195 | 8.895 | 8.895 | 0 |
| 31st Mar 2026 (Tue) | 9.185 | 9.195 | 9.185 | 9.195 | 0 |
| 30th Mar 2026 (Mon) | 9.11 | 9.185 | 9.11 | 9.185 | 0 |
| 27th Mar 2026 (Fri) | 8.745 | 9.11 | 8.745 | 9.11 | 0 |
| 26th Mar 2026 (Thu) | 7.745 | 8.745 | 7.745 | 8.745 | 0 |
| 25th Mar 2026 (Wed) | 8.79 | 8.79 | 7.745 | 7.745 | 0 |
| 24th Mar 2026 (Tue) | 8.795 | 8.795 | 8.79 | 8.79 | 0 |
| 23rd Mar 2026 (Mon) | 9.155 | 9.155 | 8.795 | 8.795 | 0 |
| 20th Mar 2026 (Fri) | 8.865 | 9.155 | 8.865 | 9.155 | 0 |
| 19th Mar 2026 (Thu) | 7.15 | 8.865 | 7.15 | 8.865 | 15 |
| 18th Mar 2026 (Wed) | 7.07 | 7.15 | 7.07 | 7.15 | 0 |
| 17th Mar 2026 (Tue) | 7.04 | 7.07 | 7.04 | 7.07 | 0 |
| 16th Mar 2026 (Mon) | 7.345 | 7.345 | 7.04 | 7.04 | 0 |
| 13th Mar 2026 (Fri) | 7.455 | 7.455 | 7.345 | 7.345 | 0 |
| 12th Mar 2026 (Thu) | 7.225 | 7.455 | 7.225 | 7.455 | 0 |
| 11th Mar 2026 (Wed) | 6.795 | 7.225 | 6.795 | 7.225 | 0 |
| 10th Mar 2026 (Tue) | 7.92 | 7.92 | 6.795 | 6.795 | 0 |
| 9th Mar 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.92 | 399 |
| 6th Mar 2026 (Fri) | 8.26 | 8.26 | 7.895 | 7.895 | 0 |
| 5th Mar 2026 (Thu) | 7.63 | 8.26 | 7.63 | 8.26 | 0 |
| 4th Mar 2026 (Wed) | 7.20 | 7.63 | 7.20 | 7.63 | 0 |