| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.25 | 7.32 | 7.25 | 7.32 | 0 |
| 24th Sep 2026 (Thu) | 7.095 | 7.25 | 7.095 | 7.25 | 0 |
| 23rd Sep 2026 (Wed) | 6.20 | 7.095 | 6.20 | 7.095 | 0 |
| 22nd Sep 2026 (Tue) | 6.545 | 6.545 | 6.20 | 6.20 | 0 |
| 21st Sep 2026 (Mon) | 6.785 | 6.785 | 6.545 | 6.545 | 0 |
| 18th Sep 2026 (Fri) | 7.905 | 7.905 | 6.785 | 6.785 | 0 |
| 17th Sep 2026 (Thu) | 7.90 | 7.905 | 7.90 | 7.905 | 0 |
| 16th Sep 2026 (Wed) | 7.45 | 7.90 | 7.45 | 7.90 | 0 |
| 15th Sep 2026 (Tue) | 7.59 | 7.59 | 7.45 | 7.45 | 0 |
| 14th Sep 2026 (Mon) | 7.50 | 7.59 | 7.50 | 7.59 | 0 |
| 11th Sep 2026 (Fri) | 7.665 | 7.665 | 7.50 | 7.50 | 0 |
| 10th Sep 2026 (Thu) | 7.48 | 7.665 | 7.48 | 7.665 | 0 |
| 9th Sep 2026 (Wed) | 7.015 | 7.48 | 7.015 | 7.48 | 0 |
| 8th Sep 2026 (Tue) | 6.90 | 7.015 | 6.90 | 7.015 | 0 |
| 7th Sep 2026 (Mon) | 6.825 | 6.90 | 6.825 | 6.90 | 0 |
| 4th Sep 2026 (Fri) | 7.23 | 7.23 | 6.825 | 6.825 | 0 |
| 3rd Sep 2026 (Thu) | 7.055 | 7.23 | 7.055 | 7.23 | 0 |
| 2nd Sep 2026 (Wed) | 7.10 | 7.10 | 6.95 | 7.055 | 240 |
| 1st Sep 2026 (Tue) | 5.965 | 6.815 | 5.965 | 6.815 | 0 |
| 31st Aug 2026 (Mon) | 5.965 | 5.965 | 5.965 | 5.965 | 0 |
| 28th Aug 2026 (Fri) | 6.46 | 6.46 | 5.965 | 5.965 | 0 |
| 27th Aug 2026 (Thu) | 5.695 | 6.46 | 5.695 | 6.46 | 0 |
| 26th Aug 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.695 | 2,174 |
| 25th Aug 2026 (Tue) | 5.995 | 6.085 | 5.995 | 6.085 | 0 |
| 24th Aug 2026 (Mon) | 5.665 | 5.995 | 5.665 | 5.995 | 0 |
| 21st Aug 2026 (Fri) | 5.18 | 5.665 | 5.18 | 5.665 | 0 |
| 20th Aug 2026 (Thu) | 4.915 | 4.975 | 4.915 | 5.18 | 24,848 |
| 19th Aug 2026 (Wed) | 5.225 | 5.225 | 4.975 | 4.975 | 0 |
| 18th Aug 2026 (Tue) | 5.545 | 5.545 | 5.225 | 5.225 | 0 |
| 17th Aug 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.545 | 387 |
| 14th Aug 2026 (Fri) | 5.855 | 5.855 | 5.605 | 5.605 | 0 |
| 13th Aug 2026 (Thu) | 5.615 | 5.855 | 5.615 | 5.855 | 0 |
| 12th Aug 2026 (Wed) | 5.10 | 5.615 | 5.10 | 5.615 | 0 |
| 11th Aug 2026 (Tue) | 4.845 | 5.10 | 4.845 | 5.10 | 0 |
| 10th Aug 2026 (Mon) | 5.19 | 5.19 | 4.845 | 4.845 | 0 |
| 7th Aug 2026 (Fri) | 5.36 | 5.36 | 5.19 | 5.19 | 0 |
| 6th Aug 2026 (Thu) | 5.085 | 5.36 | 5.085 | 5.36 | 0 |
| 5th Aug 2026 (Wed) | 5.06 | 5.085 | 5.06 | 5.085 | 0 |
| 4th Aug 2026 (Tue) | 5.11 | 5.11 | 5.06 | 5.06 | 0 |
| 3rd Aug 2026 (Mon) | 6.145 | 6.145 | 5.11 | 5.11 | 0 |
| 31st Jul 2026 (Fri) | 7.47 | 7.47 | 6.145 | 6.145 | 0 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.47 | 7.47 | 0 |
| 29th Jul 2026 (Wed) | 7.35 | 7.50 | 7.35 | 7.50 | 0 |
| 28th Jul 2026 (Tue) | 7.54 | 7.54 | 7.35 | 7.35 | 0 |
| 27th Jul 2026 (Mon) | 7.92 | 7.92 | 7.54 | 7.54 | 0 |