| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 6.96 | 6.96 | 6.96 | 7.145 | 320 |
| 15th Oct 2026 (Thu) | 7.19 | 7.20 | 7.19 | 7.20 | 0 |
| 14th Oct 2026 (Wed) | 7.03 | 7.03 | 7.03 | 7.19 | 1,400 |
| 13th Oct 2026 (Tue) | 7.135 | 7.135 | 6.955 | 6.955 | 0 |
| 12th Oct 2026 (Mon) | 7.105 | 7.135 | 7.105 | 7.135 | 0 |
| 9th Oct 2026 (Fri) | 8.21 | 8.21 | 7.105 | 7.105 | 0 |
| 8th Oct 2026 (Thu) | 8.02 | 8.21 | 8.02 | 8.21 | 0 |
| 7th Oct 2026 (Wed) | 7.88 | 7.88 | 7.88 | 8.02 | 92 |
| 6th Oct 2026 (Tue) | 7.385 | 7.58 | 7.385 | 7.58 | 0 |
| 5th Oct 2026 (Mon) | 8.41 | 8.41 | 7.385 | 7.385 | 0 |
| 2nd Oct 2026 (Fri) | 8.045 | 8.41 | 8.045 | 8.41 | 0 |
| 1st Oct 2026 (Thu) | 7.645 | 8.045 | 7.645 | 8.045 | 0 |
| 30th Sep 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.645 | 20 |
| 29th Sep 2026 (Tue) | 7.455 | 7.85 | 7.455 | 7.85 | 0 |
| 28th Sep 2026 (Mon) | 7.32 | 7.455 | 7.32 | 7.455 | 0 |
| 25th Sep 2026 (Fri) | 7.25 | 7.32 | 7.25 | 7.32 | 0 |
| 24th Sep 2026 (Thu) | 7.095 | 7.25 | 7.095 | 7.25 | 0 |
| 23rd Sep 2026 (Wed) | 6.20 | 7.095 | 6.20 | 7.095 | 0 |
| 22nd Sep 2026 (Tue) | 6.545 | 6.545 | 6.20 | 6.20 | 0 |
| 21st Sep 2026 (Mon) | 6.785 | 6.785 | 6.545 | 6.545 | 0 |
| 18th Sep 2026 (Fri) | 7.905 | 7.905 | 6.785 | 6.785 | 0 |
| 17th Sep 2026 (Thu) | 7.90 | 7.905 | 7.90 | 7.905 | 0 |
| 16th Sep 2026 (Wed) | 7.45 | 7.90 | 7.45 | 7.90 | 0 |
| 15th Sep 2026 (Tue) | 7.59 | 7.59 | 7.45 | 7.45 | 0 |
| 14th Sep 2026 (Mon) | 7.50 | 7.59 | 7.50 | 7.59 | 0 |
| 11th Sep 2026 (Fri) | 7.665 | 7.665 | 7.50 | 7.50 | 0 |
| 10th Sep 2026 (Thu) | 7.48 | 7.665 | 7.48 | 7.665 | 0 |
| 9th Sep 2026 (Wed) | 7.015 | 7.48 | 7.015 | 7.48 | 0 |
| 8th Sep 2026 (Tue) | 6.90 | 7.015 | 6.90 | 7.015 | 0 |
| 7th Sep 2026 (Mon) | 6.825 | 6.90 | 6.825 | 6.90 | 0 |
| 4th Sep 2026 (Fri) | 7.23 | 7.23 | 6.825 | 6.825 | 0 |
| 3rd Sep 2026 (Thu) | 7.055 | 7.23 | 7.055 | 7.23 | 0 |
| 2nd Sep 2026 (Wed) | 7.10 | 7.10 | 6.95 | 7.055 | 240 |
| 1st Sep 2026 (Tue) | 5.965 | 6.815 | 5.965 | 6.815 | 0 |
| 31st Aug 2026 (Mon) | 5.965 | 5.965 | 5.965 | 5.965 | 0 |
| 28th Aug 2026 (Fri) | 6.46 | 6.46 | 5.965 | 5.965 | 0 |
| 27th Aug 2026 (Thu) | 5.695 | 6.46 | 5.695 | 6.46 | 0 |
| 26th Aug 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.695 | 2,174 |
| 25th Aug 2026 (Tue) | 5.995 | 6.085 | 5.995 | 6.085 | 0 |
| 24th Aug 2026 (Mon) | 5.665 | 5.995 | 5.665 | 5.995 | 0 |
| 21st Aug 2026 (Fri) | 5.18 | 5.665 | 5.18 | 5.665 | 0 |
| 20th Aug 2026 (Thu) | 4.915 | 4.975 | 4.915 | 5.18 | 24,848 |
| 19th Aug 2026 (Wed) | 5.225 | 5.225 | 4.975 | 4.975 | 0 |