Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (3SBE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 21.925 22.05 21.925 22.05 0
23rd Jul 2025 (Wed) 22.925 22.925 21.925 21.925 0
22nd Jul 2025 (Tue) 22.30 22.925 22.30 22.925 0
21st Jul 2025 (Mon) 22.90 22.90 22.30 22.30 0
18th Jul 2025 (Fri) 25.00 25.00 22.90 22.90 0
17th Jul 2025 (Thu) 26.375 26.375 25.00 25.00 0
16th Jul 2025 (Wed) 26.975 26.975 26.375 26.375 3
15th Jul 2025 (Tue) 33.375 33.375 26.975 26.975 3
14th Jul 2025 (Mon) 34.65 34.65 33.375 33.375 0
11th Jul 2025 (Fri) 36.125 36.125 34.65 34.65 0
10th Jul 2025 (Thu) 37.775 37.775 36.125 36.125 4
9th Jul 2025 (Wed) 33.40 37.775 33.40 37.775 1
8th Jul 2025 (Tue) 34.625 34.625 33.40 33.40 0
7th Jul 2025 (Mon) 34.05 34.625 34.05 34.625 0
4th Jul 2025 (Fri) 33.40 34.05 33.40 34.05 1
3rd Jul 2025 (Thu) 31.00 33.40 31.00 33.40 1
2nd Jul 2025 (Wed) 29.45 31.00 29.45 31.00 0
1st Jul 2025 (Tue) 30.125 30.125 29.45 29.45 0
30th Jun 2025 (Mon) 28.775 30.125 28.775 30.125 2
27th Jun 2025 (Fri) 29.175 29.175 28.775 28.775 2
26th Jun 2025 (Thu) 28.35 29.175 28.35 29.175 0
25th Jun 2025 (Wed) 27.65 28.35 27.65 28.35 0
24th Jun 2025 (Tue) 31.125 31.125 27.65 27.65 0
23rd Jun 2025 (Mon) 30.475 31.125 30.475 31.125 0
20th Jun 2025 (Fri) 31.625 31.625 30.475 30.475 2
19th Jun 2025 (Thu) 31.25 31.25 31.25 31.625 5
18th Jun 2025 (Wed) 28.50 30.125 28.50 30.125 0
17th Jun 2025 (Tue) 28.125 28.50 28.125 28.50 0
16th Jun 2025 (Mon) 30.175 30.175 28.125 28.125 0
13th Jun 2025 (Fri) 28.50 30.175 28.50 30.175 3
12th Jun 2025 (Thu) 26.875 28.50 26.875 28.50 0
11th Jun 2025 (Wed) 27.275 27.275 26.875 26.875 0
10th Jun 2025 (Tue) 26.50 27.275 26.50 27.275 0
9th Jun 2025 (Mon) 28.75 28.75 26.50 26.50 0
6th Jun 2025 (Fri) 27.375 28.75 27.375 28.75 0
5th Jun 2025 (Thu) 28.05 28.05 27.375 27.375 0
4th Jun 2025 (Wed) 31.85 31.85 28.05 28.05 0
3rd Jun 2025 (Tue) 31.85 31.85 31.85 31.85 0
2nd Jun 2025 (Mon) 32.875 32.875 31.85 31.85 0
30th May 2025 (Fri) 29.80 32.875 29.80 32.875 0
29th May 2025 (Thu) 30.75 30.75 29.80 29.80 13
28th May 2025 (Wed) 28.85 30.75 28.85 30.75 0
27th May 2025 (Tue) 27.15 28.85 27.15 28.85 0
26th May 2025 (Mon) 27.15 27.15 27.15 27.15 0
FTSE 100 Latest
Value9,105.73
Change-32.64