| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 29.45 | 31.00 | 29.45 | 31.00 | 0 |
| 1st Jul 2025 (Tue) | 30.125 | 30.125 | 29.45 | 29.45 | 0 |
| 30th Jun 2025 (Mon) | 28.775 | 30.125 | 28.775 | 30.125 | 2 |
| 27th Jun 2025 (Fri) | 29.175 | 29.175 | 28.775 | 28.775 | 2 |
| 26th Jun 2025 (Thu) | 28.35 | 29.175 | 28.35 | 29.175 | 0 |
| 25th Jun 2025 (Wed) | 27.65 | 28.35 | 27.65 | 28.35 | 0 |
| 24th Jun 2025 (Tue) | 31.125 | 31.125 | 27.65 | 27.65 | 0 |
| 23rd Jun 2025 (Mon) | 30.475 | 31.125 | 30.475 | 31.125 | 0 |
| 20th Jun 2025 (Fri) | 31.625 | 31.625 | 30.475 | 30.475 | 2 |
| 19th Jun 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.625 | 5 |
| 18th Jun 2025 (Wed) | 28.50 | 30.125 | 28.50 | 30.125 | 0 |
| 17th Jun 2025 (Tue) | 28.125 | 28.50 | 28.125 | 28.50 | 0 |
| 16th Jun 2025 (Mon) | 30.175 | 30.175 | 28.125 | 28.125 | 0 |
| 13th Jun 2025 (Fri) | 28.50 | 30.175 | 28.50 | 30.175 | 3 |
| 12th Jun 2025 (Thu) | 26.875 | 28.50 | 26.875 | 28.50 | 0 |
| 11th Jun 2025 (Wed) | 27.275 | 27.275 | 26.875 | 26.875 | 0 |
| 10th Jun 2025 (Tue) | 26.50 | 27.275 | 26.50 | 27.275 | 0 |
| 9th Jun 2025 (Mon) | 28.75 | 28.75 | 26.50 | 26.50 | 0 |
| 6th Jun 2025 (Fri) | 27.375 | 28.75 | 27.375 | 28.75 | 0 |
| 5th Jun 2025 (Thu) | 28.05 | 28.05 | 27.375 | 27.375 | 0 |
| 4th Jun 2025 (Wed) | 31.85 | 31.85 | 28.05 | 28.05 | 0 |
| 3rd Jun 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 2nd Jun 2025 (Mon) | 32.875 | 32.875 | 31.85 | 31.85 | 0 |
| 30th May 2025 (Fri) | 29.80 | 32.875 | 29.80 | 32.875 | 0 |
| 29th May 2025 (Thu) | 30.75 | 30.75 | 29.80 | 29.80 | 13 |
| 28th May 2025 (Wed) | 28.85 | 30.75 | 28.85 | 30.75 | 0 |
| 27th May 2025 (Tue) | 27.15 | 28.85 | 27.15 | 28.85 | 0 |
| 26th May 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 23rd May 2025 (Fri) | 27.60 | 27.925 | 27.60 | 27.925 | 0 |
| 22nd May 2025 (Thu) | 25.775 | 27.60 | 25.775 | 27.60 | 2 |
| 21st May 2025 (Wed) | 25.45 | 25.775 | 25.45 | 25.775 | 2 |
| 20th May 2025 (Tue) | 27.025 | 27.025 | 25.45 | 25.45 | 0 |
| 19th May 2025 (Mon) | 25.85 | 27.025 | 25.85 | 27.025 | 0 |
| 16th May 2025 (Fri) | 26.375 | 26.375 | 25.85 | 25.85 | 0 |
| 15th May 2025 (Thu) | 21.225 | 26.375 | 21.225 | 26.375 | 8 |
| 14th May 2025 (Wed) | 22.175 | 22.175 | 21.225 | 21.225 | 0 |
| 13th May 2025 (Tue) | 21.925 | 22.175 | 21.925 | 22.175 | 0 |
| 12th May 2025 (Mon) | 26.425 | 26.425 | 21.925 | 21.925 | 1 |
| 9th May 2025 (Fri) | 26.225 | 26.425 | 26.225 | 26.425 | 0 |
| 8th May 2025 (Thu) | 27.20 | 27.20 | 26.225 | 26.225 | 7 |
| 7th May 2025 (Wed) | 24.275 | 24.275 | 24.275 | 27.20 | 2 |
| 6th May 2025 (Tue) | 30.50 | 30.50 | 24.275 | 24.275 | 3 |
| 5th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |