| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 28.05 | 28.05 | 27.375 | 27.375 | 0 |
| 4th Jun 2025 (Wed) | 31.85 | 31.85 | 28.05 | 28.05 | 0 |
| 3rd Jun 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 2nd Jun 2025 (Mon) | 32.875 | 32.875 | 31.85 | 31.85 | 0 |
| 30th May 2025 (Fri) | 29.80 | 32.875 | 29.80 | 32.875 | 0 |
| 29th May 2025 (Thu) | 30.75 | 30.75 | 29.80 | 29.80 | 13 |
| 28th May 2025 (Wed) | 28.85 | 30.75 | 28.85 | 30.75 | 0 |
| 27th May 2025 (Tue) | 27.15 | 28.85 | 27.15 | 28.85 | 0 |
| 26th May 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 23rd May 2025 (Fri) | 27.60 | 27.925 | 27.60 | 27.925 | 0 |
| 22nd May 2025 (Thu) | 25.775 | 27.60 | 25.775 | 27.60 | 2 |
| 21st May 2025 (Wed) | 25.45 | 25.775 | 25.45 | 25.775 | 2 |
| 20th May 2025 (Tue) | 27.025 | 27.025 | 25.45 | 25.45 | 0 |
| 19th May 2025 (Mon) | 25.85 | 27.025 | 25.85 | 27.025 | 0 |
| 16th May 2025 (Fri) | 26.375 | 26.375 | 25.85 | 25.85 | 0 |
| 15th May 2025 (Thu) | 21.225 | 26.375 | 21.225 | 26.375 | 8 |
| 14th May 2025 (Wed) | 22.175 | 22.175 | 21.225 | 21.225 | 0 |
| 13th May 2025 (Tue) | 21.925 | 22.175 | 21.925 | 22.175 | 0 |
| 12th May 2025 (Mon) | 26.425 | 26.425 | 21.925 | 21.925 | 1 |
| 9th May 2025 (Fri) | 26.225 | 26.425 | 26.225 | 26.425 | 0 |
| 8th May 2025 (Thu) | 27.20 | 27.20 | 26.225 | 26.225 | 7 |
| 7th May 2025 (Wed) | 24.275 | 24.275 | 24.275 | 27.20 | 2 |
| 6th May 2025 (Tue) | 30.50 | 30.50 | 24.275 | 24.275 | 3 |
| 5th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd May 2025 (Fri) | 30.60 | 30.60 | 27.10 | 27.10 | 0 |
| 1st May 2025 (Thu) | 32.00 | 32.00 | 30.60 | 30.60 | 0 |
| 30th Apr 2025 (Wed) | 31.30 | 32.00 | 31.30 | 32.00 | 0 |
| 29th Apr 2025 (Tue) | 32.575 | 32.575 | 31.30 | 31.30 | 0 |
| 28th Apr 2025 (Mon) | 31.325 | 32.575 | 31.325 | 32.575 | 0 |
| 25th Apr 2025 (Fri) | 32.225 | 32.225 | 31.325 | 31.325 | 0 |
| 24th Apr 2025 (Thu) | 31.25 | 32.225 | 31.25 | 32.225 | 0 |
| 23rd Apr 2025 (Wed) | 36.25 | 36.25 | 31.25 | 31.25 | 0 |
| 22nd Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 36.25 | 20 |
| 21st Apr 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18th Apr 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 17th Apr 2025 (Thu) | 38.85 | 42.00 | 38.85 | 42.00 | 752 |
| 16th Apr 2025 (Wed) | 38.875 | 43.25 | 38.875 | 43.25 | 9 |
| 15th Apr 2025 (Tue) | 37.225 | 38.875 | 37.225 | 38.875 | 14 |
| 14th Apr 2025 (Mon) | 53.25 | 53.25 | 37.225 | 37.225 | 3 |
| 11th Apr 2025 (Fri) | 49.685 | 53.25 | 49.685 | 53.25 | 14 |
| 10th Apr 2025 (Thu) | 63.36 | 63.36 | 49.685 | 49.685 | 13 |
| 9th Apr 2025 (Wed) | 63.57 | 63.57 | 63.57 | 63.36 | 110 |
| 8th Apr 2025 (Tue) | 52.335 | 55.565 | 52.335 | 55.565 | 132 |
| 7th Apr 2025 (Mon) | 0.125 | 52.335 | 0.125 | 52.335 | 0 |