Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (3SBE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.104 0.104 0.0925 0.09625 83,963
2nd Apr 2025 (Wed) 0.0875 0.0875 0.0875 0.0945 6,066
1st Apr 2025 (Tue) 0.09325 0.09325 0.08725 0.08725 34
31st Mar 2025 (Mon) 0.089 0.09 0.089 0.09325 9,012
28th Mar 2025 (Fri) 0.0875 0.0895 0.0875 0.0905 75,361
27th Mar 2025 (Thu) 0.08975 0.08975 0.0815 0.0815 1,350
26th Mar 2025 (Wed) 0.0885 0.08975 0.0885 0.08975 882
25th Mar 2025 (Tue) 0.0865 0.087 0.0835 0.0885 725,088
24th Mar 2025 (Mon) 0.0815 0.0815 0.0815 0.086 19,860
21st Mar 2025 (Fri) 0.088 0.088 0.085 0.08425 429,071
20th Mar 2025 (Thu) 0.0815 0.0815 0.081 0.08225 24,550
19th Mar 2025 (Wed) 0.07125 0.072 0.07125 0.072 1,407
18th Mar 2025 (Tue) 0.065 0.071 0.065 0.07125 60,438
17th Mar 2025 (Mon) 0.07925 0.07925 0.0665 0.0665 11,603
14th Mar 2025 (Fri) 0.08175 0.08175 0.07925 0.07925 17,527
13th Mar 2025 (Thu) 0.0875 0.0875 0.087 0.08175 30,937
12th Mar 2025 (Wed) 0.082 0.086 0.082 0.0835 114,770
11th Mar 2025 (Tue) 0.082 0.082 0.082 0.08325 10,306
10th Mar 2025 (Mon) 0.0925 0.0925 0.0925 0.09075 16,431
7th Mar 2025 (Fri) 0.076 0.078 0.076 0.07925 986,271
6th Mar 2025 (Thu) 0.074 0.074 0.074 0.08175 22,146
5th Mar 2025 (Wed) 0.089 0.089 0.089 0.0885 391,085
4th Mar 2025 (Tue) 0.108 0.117 0.108 0.1175 208,210
3rd Mar 2025 (Mon) 0.104 0.105 0.104 0.1025 29,315
28th Feb 2025 (Fri) 0.111 0.112 0.108 0.1055 589,220
27th Feb 2025 (Thu) 0.089 0.093 0.089 0.09375 417,026
26th Feb 2025 (Wed) 0.1055 0.1055 0.08675 0.08675 11,231
25th Feb 2025 (Tue) 0.106 0.107 0.104 0.1055 160,397
24th Feb 2025 (Mon) 0.099 0.116 0.0975 0.115 1,079,745
21st Feb 2025 (Fri) 0.092 0.095 0.087 0.089 617,125
20th Feb 2025 (Thu) 0.15 0.15 0.096 0.1045 477,386
19th Feb 2025 (Wed) 0.1375 0.145 0.1375 0.145 809
18th Feb 2025 (Tue) 0.14 0.14 0.14 0.1375 3,702
17th Feb 2025 (Mon) 0.146 0.146 0.146 0.14 7,919
14th Feb 2025 (Fri) 0.139 0.139 0.139 0.1585 3,395
13th Feb 2025 (Thu) 0.17 0.17 0.17 0.1715 5,208
12th Feb 2025 (Wed) 0.1955 0.1955 0.1785 0.1785 2,033
11th Feb 2025 (Tue) 0.20 0.20 0.20 0.1955 4,895
10th Feb 2025 (Mon) 0.27345 0.27345 0.2316 0.2316 2,343
7th Feb 2025 (Fri) 0.27 0.2755 0.2528 0.27345 23,938
6th Feb 2025 (Thu) 0.31485 0.31485 0.30115 0.30115 0
5th Feb 2025 (Wed) 0.28 0.31485 0.28 0.31485 410
4th Feb 2025 (Tue) 0.31075 0.31075 0.28 0.28 350
FTSE 100 Latest
Value8,054.98
Change-419.76