| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 8.32 | 8.32 | 7.76 | 7.76 | 0 |
| 9th Apr 2026 (Thu) | 8.245 | 8.32 | 8.245 | 8.32 | 0 |
| 8th Apr 2026 (Wed) | 9.97 | 9.97 | 8.245 | 8.245 | 0 |
| 7th Apr 2026 (Tue) | 9.43 | 9.97 | 9.43 | 9.97 | 0 |
| 6th Apr 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 3rd Apr 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 2nd Apr 2026 (Thu) | 8.895 | 9.43 | 8.895 | 9.43 | 0 |
| 1st Apr 2026 (Wed) | 9.195 | 9.195 | 8.895 | 8.895 | 0 |
| 31st Mar 2026 (Tue) | 9.185 | 9.195 | 9.185 | 9.195 | 0 |
| 30th Mar 2026 (Mon) | 9.11 | 9.185 | 9.11 | 9.185 | 0 |
| 27th Mar 2026 (Fri) | 8.745 | 9.11 | 8.745 | 9.11 | 0 |
| 26th Mar 2026 (Thu) | 7.745 | 8.745 | 7.745 | 8.745 | 0 |
| 25th Mar 2026 (Wed) | 8.79 | 8.79 | 7.745 | 7.745 | 0 |
| 24th Mar 2026 (Tue) | 8.795 | 8.795 | 8.79 | 8.79 | 0 |
| 23rd Mar 2026 (Mon) | 9.155 | 9.155 | 8.795 | 8.795 | 0 |
| 20th Mar 2026 (Fri) | 8.865 | 9.155 | 8.865 | 9.155 | 0 |
| 19th Mar 2026 (Thu) | 7.15 | 8.865 | 7.15 | 8.865 | 15 |
| 18th Mar 2026 (Wed) | 7.07 | 7.15 | 7.07 | 7.15 | 0 |
| 17th Mar 2026 (Tue) | 7.04 | 7.07 | 7.04 | 7.07 | 0 |
| 16th Mar 2026 (Mon) | 7.345 | 7.345 | 7.04 | 7.04 | 0 |
| 13th Mar 2026 (Fri) | 7.455 | 7.455 | 7.345 | 7.345 | 0 |
| 12th Mar 2026 (Thu) | 7.225 | 7.455 | 7.225 | 7.455 | 0 |
| 11th Mar 2026 (Wed) | 6.795 | 7.225 | 6.795 | 7.225 | 0 |
| 10th Mar 2026 (Tue) | 7.92 | 7.92 | 6.795 | 6.795 | 0 |
| 9th Mar 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.92 | 399 |
| 6th Mar 2026 (Fri) | 8.26 | 8.26 | 7.895 | 7.895 | 0 |
| 5th Mar 2026 (Thu) | 7.63 | 8.26 | 7.63 | 8.26 | 0 |
| 4th Mar 2026 (Wed) | 7.20 | 7.63 | 7.20 | 7.63 | 0 |
| 3rd Mar 2026 (Tue) | 6.54 | 7.20 | 6.54 | 7.20 | 0 |
| 2nd Mar 2026 (Mon) | 5.995 | 6.54 | 5.995 | 6.54 | 2 |
| 27th Feb 2026 (Fri) | 5.72 | 5.78 | 5.72 | 5.995 | 13,859 |
| 26th Feb 2026 (Thu) | 5.21 | 5.73 | 5.21 | 5.73 | 0 |
| 25th Feb 2026 (Wed) | 5.06 | 5.21 | 5.06 | 5.21 | 0 |
| 24th Feb 2026 (Tue) | 4.99 | 5.06 | 4.99 | 5.06 | 0 |
| 23rd Feb 2026 (Mon) | 5.0125 | 5.0125 | 4.99 | 4.99 | 0 |
| 20th Feb 2026 (Fri) | 4.98 | 5.0125 | 4.98 | 5.0125 | 2 |
| 19th Feb 2026 (Thu) | 4.71 | 4.98 | 4.71 | 4.98 | 0 |
| 18th Feb 2026 (Wed) | 4.92 | 4.92 | 4.71 | 4.71 | 0 |
| 17th Feb 2026 (Tue) | 4.7375 | 4.92 | 4.7375 | 4.92 | 0 |
| 16th Feb 2026 (Mon) | 4.675 | 4.7375 | 4.675 | 4.7375 | 0 |
| 13th Feb 2026 (Fri) | 4.6625 | 4.675 | 4.6625 | 4.675 | 0 |