| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.6375 | 4.6375 | 4.49 | 4.49 | 0 |
| 5th Feb 2026 (Thu) | 4.5975 | 4.6375 | 4.5975 | 4.6375 | 0 |
| 4th Feb 2026 (Wed) | 4.265 | 4.5975 | 4.265 | 4.5975 | 0 |
| 3rd Feb 2026 (Tue) | 3.87 | 4.265 | 3.87 | 4.265 | 0 |
| 2nd Feb 2026 (Mon) | 3.6575 | 3.87 | 3.6575 | 3.87 | 0 |
| 30th Jan 2026 (Fri) | 3.615 | 3.615 | 3.615 | 3.6575 | 5,000 |
| 29th Jan 2026 (Thu) | 3.4475 | 3.515 | 3.4475 | 3.515 | 0 |
| 28th Jan 2026 (Wed) | 3.53 | 3.53 | 3.4475 | 3.4475 | 0 |
| 27th Jan 2026 (Tue) | 3.7175 | 3.7175 | 3.53 | 3.53 | 0 |
| 26th Jan 2026 (Mon) | 3.655 | 3.7175 | 3.655 | 3.7175 | 0 |
| 23rd Jan 2026 (Fri) | 3.2275 | 3.655 | 3.2275 | 3.655 | 0 |
| 22nd Jan 2026 (Thu) | 3.935 | 3.935 | 3.435 | 3.2275 | 3,310 |
| 21st Jan 2026 (Wed) | 4.3525 | 4.3525 | 4.065 | 4.065 | 0 |
| 20th Jan 2026 (Tue) | 4.5225 | 4.5225 | 4.3525 | 4.3525 | 0 |
| 19th Jan 2026 (Mon) | 4.4425 | 4.5225 | 4.4425 | 4.5225 | 0 |
| 16th Jan 2026 (Fri) | 3.8825 | 4.4425 | 3.8825 | 4.4425 | 0 |
| 15th Jan 2026 (Thu) | 3.875 | 3.8825 | 3.875 | 3.8825 | 0 |
| 14th Jan 2026 (Wed) | 4.0475 | 4.0475 | 3.875 | 3.875 | 1 |
| 13th Jan 2026 (Tue) | 4.385 | 4.385 | 4.0475 | 4.0475 | 2 |
| 12th Jan 2026 (Mon) | 6.30 | 6.30 | 4.385 | 4.385 | 1 |
| 9th Jan 2026 (Fri) | 5.935 | 6.30 | 5.935 | 6.30 | 0 |
| 8th Jan 2026 (Thu) | 6.81 | 6.81 | 5.935 | 5.935 | 0 |
| 7th Jan 2026 (Wed) | 6.08 | 6.81 | 6.08 | 6.81 | 0 |
| 6th Jan 2026 (Tue) | 6.02 | 6.08 | 6.02 | 6.08 | 0 |
| 5th Jan 2026 (Mon) | 5.90 | 6.02 | 5.90 | 6.02 | 0 |
| 2nd Jan 2026 (Fri) | 7.095 | 7.095 | 5.90 | 5.90 | 0 |
| 1st Jan 2026 (Thu) | 7.095 | 7.095 | 7.095 | 7.095 | 0 |
| 31st Dec 2025 (Wed) | 6.905 | 7.095 | 6.905 | 7.095 | 1 |
| 30th Dec 2025 (Tue) | 6.945 | 6.945 | 6.905 | 6.905 | 0 |
| 29th Dec 2025 (Mon) | 6.52 | 6.945 | 6.52 | 6.945 | 0 |
| 26th Dec 2025 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 25th Dec 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 24th Dec 2025 (Wed) | 6.67 | 6.67 | 6.52 | 6.52 | 0 |
| 23rd Dec 2025 (Tue) | 6.63 | 6.67 | 6.63 | 6.67 | 1 |
| 22nd Dec 2025 (Mon) | 6.625 | 6.63 | 6.625 | 6.63 | 11 |
| 19th Dec 2025 (Fri) | 6.875 | 6.875 | 6.625 | 6.625 | 0 |
| 18th Dec 2025 (Thu) | 6.92 | 6.92 | 6.875 | 6.875 | 0 |
| 17th Dec 2025 (Wed) | 6.985 | 6.985 | 6.92 | 6.92 | 0 |
| 16th Dec 2025 (Tue) | 6.515 | 6.985 | 6.515 | 6.985 | 0 |
| 15th Dec 2025 (Mon) | 6.135 | 6.515 | 6.135 | 6.515 | 0 |
| 12th Dec 2025 (Fri) | 6.095 | 6.135 | 6.095 | 6.135 | 0 |
| 11th Dec 2025 (Thu) | 5.80 | 6.095 | 5.80 | 6.095 | 0 |
| 10th Dec 2025 (Wed) | 6.085 | 6.085 | 5.80 | 5.80 | 0 |
| 9th Dec 2025 (Tue) | 5.945 | 6.085 | 5.945 | 6.085 | 0 |
| 8th Dec 2025 (Mon) | 5.86 | 5.945 | 5.86 | 5.945 | 0 |