| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.33 | 6.33 | 6.03 | 6.03 | 0 |
| 27th Nov 2025 (Thu) | 5.84 | 6.33 | 5.84 | 6.33 | 0 |
| 26th Nov 2025 (Wed) | 6.025 | 6.025 | 5.84 | 5.84 | 0 |
| 25th Nov 2025 (Tue) | 5.72 | 5.72 | 5.72 | 6.025 | 560 |
| 24th Nov 2025 (Mon) | 7.075 | 7.075 | 5.79 | 5.79 | 13 |
| 21st Nov 2025 (Fri) | 6.295 | 7.075 | 6.295 | 7.075 | 22 |
| 20th Nov 2025 (Thu) | 6.105 | 6.295 | 6.105 | 6.295 | 0 |
| 19th Nov 2025 (Wed) | 6.025 | 6.105 | 6.025 | 6.105 | 0 |
| 18th Nov 2025 (Tue) | 5.98 | 6.025 | 5.98 | 6.025 | 1 |
| 17th Nov 2025 (Mon) | 5.75 | 5.98 | 5.75 | 5.98 | 158 |
| 14th Nov 2025 (Fri) | 5.995 | 5.995 | 5.75 | 5.75 | 0 |
| 13th Nov 2025 (Thu) | 6.20 | 6.20 | 5.995 | 5.995 | 0 |
| 12th Nov 2025 (Wed) | 5.865 | 6.20 | 5.865 | 6.20 | 2,302 |
| 11th Nov 2025 (Tue) | 5.595 | 5.865 | 5.595 | 5.865 | 0 |
| 10th Nov 2025 (Mon) | 5.745 | 5.745 | 5.595 | 5.595 | 0 |
| 7th Nov 2025 (Fri) | 5.41 | 5.745 | 5.41 | 5.745 | 0 |
| 6th Nov 2025 (Thu) | 5.65 | 5.65 | 5.41 | 5.41 | 0 |
| 5th Nov 2025 (Wed) | 5.48 | 5.65 | 5.48 | 5.65 | 0 |
| 4th Nov 2025 (Tue) | 5.36 | 5.48 | 5.36 | 5.48 | 0 |
| 3rd Nov 2025 (Mon) | 5.085 | 5.36 | 5.085 | 5.36 | 10 |
| 31st Oct 2025 (Fri) | 4.645 | 5.085 | 4.645 | 5.085 | 0 |
| 30th Oct 2025 (Thu) | 4.345 | 4.645 | 4.345 | 4.645 | 0 |
| 29th Oct 2025 (Wed) | 4.6225 | 4.6225 | 4.345 | 4.345 | 6 |
| 28th Oct 2025 (Tue) | 4.3275 | 4.6225 | 4.3275 | 4.6225 | 0 |
| 27th Oct 2025 (Mon) | 4.59 | 4.59 | 4.3275 | 4.3275 | 45 |
| 24th Oct 2025 (Fri) | 4.725 | 4.725 | 4.725 | 4.59 | 224 |
| 23rd Oct 2025 (Thu) | 5.59 | 5.59 | 4.99 | 4.99 | 0 |
| 22nd Oct 2025 (Wed) | 5.405 | 5.59 | 5.405 | 5.59 | 18 |
| 21st Oct 2025 (Tue) | 4.96 | 5.405 | 4.96 | 5.405 | 18 |
| 20th Oct 2025 (Mon) | 5.765 | 5.765 | 4.96 | 4.96 | 14 |
| 17th Oct 2025 (Fri) | 5.535 | 5.765 | 5.535 | 5.765 | 4 |
| 16th Oct 2025 (Thu) | 5.495 | 5.535 | 5.495 | 5.535 | 100 |
| 15th Oct 2025 (Wed) | 5.925 | 5.925 | 5.495 | 5.495 | 1 |
| 14th Oct 2025 (Tue) | 5.475 | 5.925 | 5.475 | 5.925 | 0 |
| 13th Oct 2025 (Mon) | 6.26 | 6.26 | 5.475 | 5.475 | 42 |
| 10th Oct 2025 (Fri) | 5.275 | 6.26 | 5.275 | 6.26 | 0 |
| 9th Oct 2025 (Thu) | 4.88 | 5.275 | 4.88 | 5.275 | 66 |
| 8th Oct 2025 (Wed) | 4.515 | 4.88 | 4.515 | 4.88 | 50 |
| 7th Oct 2025 (Tue) | 4.1225 | 4.515 | 4.1225 | 4.515 | 54 |
| 6th Oct 2025 (Mon) | 4.0975 | 4.1225 | 4.0975 | 4.1225 | 542 |
| 3rd Oct 2025 (Fri) | 4.08 | 4.0975 | 4.08 | 4.0975 | 541 |
| 2nd Oct 2025 (Thu) | 4.7325 | 4.7325 | 4.08 | 4.08 | 285 |
| 1st Oct 2025 (Wed) | 4.975 | 4.975 | 4.7325 | 4.7325 | 186 |
| 30th Sep 2025 (Tue) | 4.93 | 4.975 | 4.93 | 4.975 | 360 |
| 29th Sep 2025 (Mon) | 5.655 | 5.655 | 4.93 | 4.93 | 421 |