| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 26.425 | 26.425 | 21.925 | 21.925 | 1 |
| 9th May 2025 (Fri) | 26.225 | 26.425 | 26.225 | 26.425 | 0 |
| 8th May 2025 (Thu) | 27.20 | 27.20 | 26.225 | 26.225 | 7 |
| 7th May 2025 (Wed) | 24.275 | 24.275 | 24.275 | 27.20 | 2 |
| 6th May 2025 (Tue) | 30.50 | 30.50 | 24.275 | 24.275 | 3 |
| 5th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd May 2025 (Fri) | 30.60 | 30.60 | 27.10 | 27.10 | 0 |
| 1st May 2025 (Thu) | 32.00 | 32.00 | 30.60 | 30.60 | 0 |
| 30th Apr 2025 (Wed) | 31.30 | 32.00 | 31.30 | 32.00 | 0 |
| 29th Apr 2025 (Tue) | 32.575 | 32.575 | 31.30 | 31.30 | 0 |
| 28th Apr 2025 (Mon) | 31.325 | 32.575 | 31.325 | 32.575 | 0 |
| 25th Apr 2025 (Fri) | 32.225 | 32.225 | 31.325 | 31.325 | 0 |
| 24th Apr 2025 (Thu) | 31.25 | 32.225 | 31.25 | 32.225 | 0 |
| 23rd Apr 2025 (Wed) | 36.25 | 36.25 | 31.25 | 31.25 | 0 |
| 22nd Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 36.25 | 20 |
| 21st Apr 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18th Apr 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 17th Apr 2025 (Thu) | 38.85 | 42.00 | 38.85 | 42.00 | 752 |
| 16th Apr 2025 (Wed) | 38.875 | 43.25 | 38.875 | 43.25 | 9 |
| 15th Apr 2025 (Tue) | 37.225 | 38.875 | 37.225 | 38.875 | 14 |
| 14th Apr 2025 (Mon) | 53.25 | 53.25 | 37.225 | 37.225 | 3 |
| 11th Apr 2025 (Fri) | 49.685 | 53.25 | 49.685 | 53.25 | 14 |
| 10th Apr 2025 (Thu) | 63.36 | 63.36 | 49.685 | 49.685 | 13 |
| 9th Apr 2025 (Wed) | 63.57 | 63.57 | 63.57 | 63.36 | 110 |
| 8th Apr 2025 (Tue) | 52.335 | 55.565 | 52.335 | 55.565 | 132 |
| 7th Apr 2025 (Mon) | 0.125 | 52.335 | 0.125 | 52.335 | 0 |
| 4th Apr 2025 (Fri) | 0.11 | 0.126 | 0.11 | 0.125 | 206,921 |
| 3rd Apr 2025 (Thu) | 0.104 | 0.104 | 0.0925 | 0.09625 | 83,963 |
| 2nd Apr 2025 (Wed) | 0.0875 | 0.0875 | 0.0875 | 0.0945 | 6,066 |
| 1st Apr 2025 (Tue) | 0.09325 | 0.09325 | 0.08725 | 0.08725 | 34 |
| 31st Mar 2025 (Mon) | 0.089 | 0.09 | 0.089 | 0.09325 | 9,012 |
| 28th Mar 2025 (Fri) | 0.0875 | 0.0895 | 0.0875 | 0.0905 | 75,361 |
| 27th Mar 2025 (Thu) | 0.08975 | 0.08975 | 0.0815 | 0.0815 | 1,350 |
| 26th Mar 2025 (Wed) | 0.0885 | 0.08975 | 0.0885 | 0.08975 | 882 |
| 25th Mar 2025 (Tue) | 0.0865 | 0.087 | 0.0835 | 0.0885 | 725,088 |
| 24th Mar 2025 (Mon) | 0.0815 | 0.0815 | 0.0815 | 0.086 | 19,860 |
| 21st Mar 2025 (Fri) | 0.088 | 0.088 | 0.085 | 0.08425 | 429,071 |
| 20th Mar 2025 (Thu) | 0.0815 | 0.0815 | 0.081 | 0.08225 | 24,550 |
| 19th Mar 2025 (Wed) | 0.07125 | 0.072 | 0.07125 | 0.072 | 1,407 |
| 18th Mar 2025 (Tue) | 0.065 | 0.071 | 0.065 | 0.07125 | 60,438 |
| 17th Mar 2025 (Mon) | 0.07925 | 0.07925 | 0.0665 | 0.0665 | 11,603 |
| 14th Mar 2025 (Fri) | 0.08175 | 0.08175 | 0.07925 | 0.07925 | 17,527 |
| 13th Mar 2025 (Thu) | 0.0875 | 0.0875 | 0.087 | 0.08175 | 30,937 |