| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.535 | 5.765 | 5.535 | 5.765 | 4 |
| 16th Oct 2025 (Thu) | 5.495 | 5.535 | 5.495 | 5.535 | 100 |
| 15th Oct 2025 (Wed) | 5.925 | 5.925 | 5.495 | 5.495 | 1 |
| 14th Oct 2025 (Tue) | 5.475 | 5.925 | 5.475 | 5.925 | 0 |
| 13th Oct 2025 (Mon) | 6.26 | 6.26 | 5.475 | 5.475 | 42 |
| 10th Oct 2025 (Fri) | 5.275 | 6.26 | 5.275 | 6.26 | 0 |
| 9th Oct 2025 (Thu) | 4.88 | 5.275 | 4.88 | 5.275 | 66 |
| 8th Oct 2025 (Wed) | 4.515 | 4.88 | 4.515 | 4.88 | 50 |
| 7th Oct 2025 (Tue) | 4.1225 | 4.515 | 4.1225 | 4.515 | 54 |
| 6th Oct 2025 (Mon) | 4.0975 | 4.1225 | 4.0975 | 4.1225 | 542 |
| 3rd Oct 2025 (Fri) | 4.08 | 4.0975 | 4.08 | 4.0975 | 541 |
| 2nd Oct 2025 (Thu) | 4.7325 | 4.7325 | 4.08 | 4.08 | 285 |
| 1st Oct 2025 (Wed) | 4.975 | 4.975 | 4.7325 | 4.7325 | 186 |
| 30th Sep 2025 (Tue) | 4.93 | 4.975 | 4.93 | 4.975 | 360 |
| 29th Sep 2025 (Mon) | 5.655 | 5.655 | 4.93 | 4.93 | 421 |
| 26th Sep 2025 (Fri) | 5.76 | 5.76 | 5.76 | 5.655 | 2,051 |
| 25th Sep 2025 (Thu) | 4.9175 | 5.445 | 4.9175 | 5.445 | 792 |
| 24th Sep 2025 (Wed) | 6.445 | 6.445 | 4.9175 | 4.9175 | 1,303 |
| 23rd Sep 2025 (Tue) | 6.675 | 6.675 | 6.445 | 6.445 | 1 |
| 22nd Sep 2025 (Mon) | 6.70 | 6.70 | 6.675 | 6.675 | 256 |
| 19th Sep 2025 (Fri) | 6.90 | 6.90 | 6.70 | 6.70 | 0 |
| 18th Sep 2025 (Thu) | 6.485 | 6.90 | 6.485 | 6.90 | 0 |
| 17th Sep 2025 (Wed) | 7.225 | 7.225 | 6.485 | 6.485 | 108 |
| 16th Sep 2025 (Tue) | 7.63 | 7.63 | 7.225 | 7.225 | 56 |
| 15th Sep 2025 (Mon) | 8.44 | 8.44 | 7.63 | 7.63 | 192 |
| 12th Sep 2025 (Fri) | 9.21 | 9.21 | 8.44 | 8.44 | 238 |
| 11th Sep 2025 (Thu) | 10.59 | 10.59 | 9.21 | 9.21 | 49 |
| 10th Sep 2025 (Wed) | 10.29 | 10.59 | 10.29 | 10.59 | 4 |
| 9th Sep 2025 (Tue) | 11.85 | 11.85 | 10.29 | 10.29 | 50 |
| 8th Sep 2025 (Mon) | 13.49 | 13.49 | 11.85 | 11.85 | 126 |
| 5th Sep 2025 (Fri) | 14.53 | 14.53 | 13.49 | 13.49 | 14 |
| 4th Sep 2025 (Thu) | 13.01 | 14.53 | 13.01 | 14.53 | 1 |
| 3rd Sep 2025 (Wed) | 12.97 | 13.01 | 12.97 | 13.01 | 23 |
| 2nd Sep 2025 (Tue) | 12.33 | 12.97 | 12.33 | 12.97 | 44 |
| 1st Sep 2025 (Mon) | 14.70 | 14.70 | 12.33 | 12.33 | 70 |
| 29th Aug 2025 (Fri) | 21.70 | 21.70 | 14.70 | 14.70 | 628 |
| 28th Aug 2025 (Thu) | 21.15 | 21.70 | 21.15 | 21.70 | 0 |
| 27th Aug 2025 (Wed) | 19.60 | 21.15 | 19.60 | 21.15 | 0 |
| 26th Aug 2025 (Tue) | 20.175 | 20.175 | 19.60 | 19.60 | 0 |
| 25th Aug 2025 (Mon) | 20.175 | 20.175 | 20.175 | 20.175 | 0 |
| 22nd Aug 2025 (Fri) | 23.00 | 23.00 | 20.175 | 20.175 | 0 |
| 21st Aug 2025 (Thu) | 22.575 | 23.00 | 22.575 | 23.00 | 0 |
| 20th Aug 2025 (Wed) | 21.725 | 22.575 | 21.725 | 22.575 | 0 |
| 19th Aug 2025 (Tue) | 21.225 | 21.725 | 21.225 | 21.725 | 0 |