Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (3SBE) Share Price

Price €31.00 on 03-07-2025 at 10:04:27
Change €0.00 0%
Buy €33.95
Sell €33.70
Buy / Sell 3SBE Shares
Last Trade: Unknown 0.00 at €33.20
Day's Volume: 1
Last Close: €31.00
Open: €31.00
ISIN: XS3037640110
Day's Range €0.00 - €0.00
52wk Range: €0.065 - €63.57
Market Capitalisation: €N/A
VWAP: €33.30
Shares in Issue: N/A

-3x Alibaba (3SBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.20 SI Trade
08:00:22 - 03-Jul-25
Sell* 1 €33.30 SI Trade
08:00:13 - 03-Jul-25
Unknown* 0 €33.35 SI Trade
08:00:07 - 03-Jul-25
Buy* 2 €29.50 SI Trade
08:00:03 - 30-Jun-25
Buy* 2 €29.00 SI Trade
15:43:37 - 27-Jun-25
Unknown* 0 €31.25 SI Trade
13:56:53 - 23-Jun-25
Buy* 2 €30.50 SI Trade
11:41:09 - 20-Jun-25
Sell* 3 €31.25 Automatic Execution
12:12:14 - 19-Jun-25
Unknown* 0 €31.05 SI Trade
08:05:18 - 19-Jun-25
Sell* 1 €31.00 SI Trade
08:05:17 - 19-Jun-25
See more -3x Alibaba trades

-3x Alibaba (3SBE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 29.45 31.00 29.45 31.00 0
1st Jul 2025 (Tue) 30.125 30.125 29.45 29.45 0
30th Jun 2025 (Mon) 28.775 30.125 28.775 30.125 2
27th Jun 2025 (Fri) 29.175 29.175 28.775 28.775 2
26th Jun 2025 (Thu) 28.35 29.175 28.35 29.175 0
25th Jun 2025 (Wed) 27.65 28.35 27.65 28.35 0
24th Jun 2025 (Tue) 31.125 31.125 27.65 27.65 0
23rd Jun 2025 (Mon) 30.475 31.125 30.475 31.125 0
20th Jun 2025 (Fri) 31.625 31.625 30.475 30.475 2
19th Jun 2025 (Thu) 31.25 31.25 31.25 31.625 5
18th Jun 2025 (Wed) 28.50 30.125 28.50 30.125 0
17th Jun 2025 (Tue) 28.125 28.50 28.125 28.50 0
16th Jun 2025 (Mon) 30.175 30.175 28.125 28.125 0
13th Jun 2025 (Fri) 28.50 30.175 28.50 30.175 3
12th Jun 2025 (Thu) 26.875 28.50 26.875 28.50 0
11th Jun 2025 (Wed) 27.275 27.275 26.875 26.875 0
10th Jun 2025 (Tue) 26.50 27.275 26.50 27.275 0
9th Jun 2025 (Mon) 28.75 28.75 26.50 26.50 0
6th Jun 2025 (Fri) 27.375 28.75 27.375 28.75 0
5th Jun 2025 (Thu) 28.05 28.05 27.375 27.375 0
4th Jun 2025 (Wed) 31.85 31.85 28.05 28.05 0
3rd Jun 2025 (Tue) 31.85 31.85 31.85 31.85 0
See more -3x Alibaba price history
FTSE 100 Latest
Value8,803.74
Change29.05

Login to your account

Forgot Password?

Not Registered