Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (3SBE) Share Price

Price €21.925 on 23-07-2025 at 16:30:04
Change €-1.00 -4.36%
Buy €22.00
Sell €21.85
Last Trade: Sell 1.00 at €26.05
Day's Volume: 0
Last Close: €21.925
Open: €22.925
ISIN: XS3037640110
Day's Range €0.00 - €0.00
52wk Range: €0.065 - €63.57
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Alibaba (3SBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €26.05 SI Trade
13:33:06 - 16-Jul-25
Sell* 2 €26.05 SI Trade
13:32:35 - 16-Jul-25
Buy* 3 €27.20 SI Trade
09:23:23 - 15-Jul-25
Unknown* 0 €37.15 SI Trade
15:29:47 - 10-Jul-25
Sell* 1 €37.15 SI Trade
15:29:44 - 10-Jul-25
Sell* 1 €37.15 SI Trade
15:29:40 - 10-Jul-25
Sell* 1 €37.15 SI Trade
15:29:32 - 10-Jul-25
Unknown* 0 €37.15 SI Trade
15:29:30 - 10-Jul-25
Sell* 1 €36.05 SI Trade
08:00:28 - 10-Jul-25
Sell* 1 €35.65 SI Trade
08:05:00 - 09-Jul-25
See more -3x Alibaba trades

-3x Alibaba (3SBE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 22.925 22.925 21.925 21.925 0
22nd Jul 2025 (Tue) 22.30 22.925 22.30 22.925 0
21st Jul 2025 (Mon) 22.90 22.90 22.30 22.30 0
18th Jul 2025 (Fri) 25.00 25.00 22.90 22.90 0
17th Jul 2025 (Thu) 26.375 26.375 25.00 25.00 0
16th Jul 2025 (Wed) 26.975 26.975 26.375 26.375 3
15th Jul 2025 (Tue) 33.375 33.375 26.975 26.975 3
14th Jul 2025 (Mon) 34.65 34.65 33.375 33.375 0
11th Jul 2025 (Fri) 36.125 36.125 34.65 34.65 0
10th Jul 2025 (Thu) 37.775 37.775 36.125 36.125 4
9th Jul 2025 (Wed) 33.40 37.775 33.40 37.775 1
8th Jul 2025 (Tue) 34.625 34.625 33.40 33.40 0
7th Jul 2025 (Mon) 34.05 34.625 34.05 34.625 0
4th Jul 2025 (Fri) 33.40 34.05 33.40 34.05 1
3rd Jul 2025 (Thu) 31.00 33.40 31.00 33.40 1
2nd Jul 2025 (Wed) 29.45 31.00 29.45 31.00 0
1st Jul 2025 (Tue) 30.125 30.125 29.45 29.45 0
30th Jun 2025 (Mon) 28.775 30.125 28.775 30.125 2
27th Jun 2025 (Fri) 29.175 29.175 28.775 28.775 2
26th Jun 2025 (Thu) 28.35 29.175 28.35 29.175 0
25th Jun 2025 (Wed) 27.65 28.35 27.65 28.35 0
24th Jun 2025 (Tue) 31.125 31.125 27.65 27.65 0
See more -3x Alibaba price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered