| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,644.00p | SI Trade |
08:13:34 - 09-Jun-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:10:51 - 09-Jun-25 |
| Buy* | 8 | 33.30p | SI Trade |
16:22:40 - 06-Jun-25 |
| Buy* | 50 | 32.90p | SI Trade |
14:42:04 - 06-Jun-25 |
| Buy* | 40 | 33.00p | SI Trade |
14:28:15 - 06-Jun-25 |
| Buy* | 200 | 33.00p | SI Trade |
14:08:14 - 06-Jun-25 |
| Buy* | 100 | 33.30p | SI Trade |
13:51:41 - 06-Jun-25 |
| Buy* | 50 | 33.40p | SI Trade |
13:47:36 - 06-Jun-25 |
| Buy* | 10 | 33.40p | SI Trade |
13:47:36 - 06-Jun-25 |
| Unknown* | 0 | 33.60p | SI Trade |
11:54:20 - 06-Jun-25 |
| Buy* | 4 | 34.00p | SI Trade |
11:24:11 - 06-Jun-25 |
| Unknown* | 0 | 33.80p | SI Trade |
08:02:49 - 06-Jun-25 |
| Sell* | 2,500 | 34.80p | SI Trade |
15:50:27 - 05-Jun-25 |
| Sell* | 8,286 | 33.70p | Automatic Execution |
08:04:36 - 05-Jun-25 |
| Sell* | 1,898 | 35.20p | Automatic Execution |
15:32:17 - 04-Jun-25 |
| Buy* | 42,613 | 35.20p | Automatic Execution |
15:32:17 - 04-Jun-25 |
| Sell* | 16,735 | 35.20p | Automatic Execution |
15:32:04 - 04-Jun-25 |
| Buy* | 42,613 | 35.20p | Automatic Execution |
15:32:04 - 04-Jun-25 |
| Buy* | 10,000 | 34.16p | Ordinary |
09:44:02 - 04-Jun-25 |
| Buy* | 200 | 33.50p | SI Trade |
08:58:02 - 04-Jun-25 |
| Buy* | 10 | 33.50p | SI Trade |
08:58:02 - 04-Jun-25 |
| Buy* | 20 | 33.60p | SI Trade |
08:30:19 - 04-Jun-25 |
| Buy* | 20 | 33.80p | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 15 | 33.80p | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 20 | 33.80p | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 10 | 33.80p | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 10 | 33.80p | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 10 | 33.80p | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 20 | 33.80p | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 1 | 36.00p | SI Trade |
08:01:26 - 04-Jun-25 |
| Sell* | 100 | 33.50p | SI Trade |
08:01:21 - 04-Jun-25 |
| Buy* | 148 | 36.40p | SI Trade |
08:01:21 - 04-Jun-25 |
| Unknown* | 0 | 35.00p | SI Trade |
12:54:07 - 02-Jun-25 |
| Buy* | 10 | 35.00p | SI Trade |
09:44:01 - 02-Jun-25 |
| Buy* | 7 | 35.70p | SI Trade |
08:17:01 - 02-Jun-25 |
| Sell* | 3 | 34.80p | SI Trade |
08:01:02 - 02-Jun-25 |
| Buy* | 10,120 | 35.00p | Automatic Execution |
15:21:12 - 30-May-25 |
| Sell* | 603 | 33.40p | Automatic Execution |
08:03:28 - 30-May-25 |
| Sell* | 114 | 34.90p | SI Trade |
16:09:06 - 29-May-25 |
| Sell* | 1,424 | 35.10p | SI Trade |
15:48:01 - 29-May-25 |
| Sell* | 2,849 | 35.10p | SI Trade |
15:46:17 - 29-May-25 |
| Sell* | 7 | 35.20p | SI Trade |
15:38:53 - 29-May-25 |
| Sell* | 2,360 | 34.70p | SI Trade |
13:36:53 - 28-May-25 |
| Buy* | 285 | 35.00p | SI Trade |
11:53:43 - 28-May-25 |
| Buy* | 3 | 36.60p | SI Trade |
09:30:56 - 27-May-25 |
| Sell* | 2,832 | 36.10p | Automatic Execution |
15:15:45 - 23-May-25 |
| Sell* | 50 | 36.50p | SI Trade |
14:35:28 - 23-May-25 |
| Sell* | 781 | 38.90p | SI Trade |
13:22:25 - 23-May-25 |
| Buy* | 45,000 | 39.891p | Ordinary |
13:14:26 - 23-May-25 |
| Sell* | 2,500 | 34.90p | SI Trade |
11:59:48 - 23-May-25 |
| Buy* | 2,500 | 34.40p | SI Trade |
09:56:00 - 23-May-25 |
| Buy* | 1,461 | 34.20p | SI Trade |
08:37:39 - 23-May-25 |
| Buy* | 2,873 | 34.80p | SI Trade |
08:14:11 - 23-May-25 |
| Sell* | 1,392 | 35.90p | SI Trade |
14:35:52 - 22-May-25 |
| Sell* | 1,385 | 36.10p | SI Trade |
14:22:34 - 22-May-25 |
| Sell* | 974 | 35.20p | SI Trade |
11:26:26 - 22-May-25 |
| Buy* | 2,360 | 35.80p | SI Trade |
11:11:21 - 22-May-25 |
| Buy* | 138 | 36.00p | SI Trade |
10:58:09 - 22-May-25 |
| Sell* | 2,832 | 35.50p | Automatic Execution |
08:57:13 - 22-May-25 |
| Buy* | 9,211 | 34.30p | Automatic Execution |
15:10:59 - 21-May-25 |
| Sell* | 3,000 | 34.00p | SI Trade |
14:59:26 - 21-May-25 |
| Buy* | 300 | 34.10p | SI Trade |
14:51:13 - 21-May-25 |
| Buy* | 9,000 | 34.40p | SI Trade |
13:39:49 - 21-May-25 |
| Sell* | 28 | 34.10p | SI Trade |
11:53:19 - 21-May-25 |
| Buy* | 28 | 35.00p | SI Trade |
11:34:27 - 21-May-25 |
| Sell* | 300 | 34.60p | SI Trade |
11:03:52 - 21-May-25 |
| Buy* | 1,500 | 34.80p | SI Trade |
11:01:51 - 21-May-25 |
| Sell* | 1,147 | 33.80p | SI Trade |
09:21:33 - 21-May-25 |
| Sell* | 7,458 | 33.60p | SI Trade |
09:21:32 - 21-May-25 |
| Buy* | 588 | 34.00p | SI Trade |
15:57:42 - 20-May-25 |
| Buy* | 50 | 33.90p | SI Trade |
15:52:59 - 20-May-25 |
| Buy* | 20 | 33.90p | SI Trade |
15:52:59 - 20-May-25 |
| Buy* | 370 | 34.00p | SI Trade |
15:52:57 - 20-May-25 |
| Buy* | 4,777 | 34.00p | SI Trade |
15:52:57 - 20-May-25 |
| Buy* | 20 | 34.00p | SI Trade |
15:52:57 - 20-May-25 |
| Buy* | 10 | 34.00p | SI Trade |
15:52:57 - 20-May-25 |
| Buy* | 12,952 | 33.90p | Automatic Execution |
15:52:57 - 20-May-25 |
| Buy* | 3,457 | 34.00p | SI Trade |
15:52:57 - 20-May-25 |
| Buy* | 874 | 34.30p | SI Trade |
15:20:48 - 20-May-25 |
| Buy* | 20 | 34.10p | SI Trade |
14:26:55 - 20-May-25 |
| Buy* | 20 | 34.20p | SI Trade |
13:30:00 - 20-May-25 |
| Buy* | 20 | 34.30p | SI Trade |
13:15:15 - 20-May-25 |
| Buy* | 10 | 34.30p | SI Trade |
13:15:15 - 20-May-25 |
| Sell* | 13 | 34.10p | SI Trade |
12:31:11 - 20-May-25 |
| Buy* | 20 | 34.50p | SI Trade |
12:29:46 - 20-May-25 |
| Buy* | 100 | 34.50p | SI Trade |
12:29:46 - 20-May-25 |
| Buy* | 20 | 34.60p | SI Trade |
12:02:00 - 20-May-25 |
| Buy* | 20 | 34.70p | SI Trade |
11:59:43 - 20-May-25 |
| Buy* | 143 | 34.80p | SI Trade |
09:45:32 - 20-May-25 |
| Sell* | 3,013 | 34.50p | SI Trade |
09:28:18 - 20-May-25 |
| Buy* | 5 | 34.70p | SI Trade |
08:14:19 - 20-May-25 |
| Buy* | 20 | 34.70p | SI Trade |
08:14:19 - 20-May-25 |
| Buy* | 5 | 34.70p | SI Trade |
08:14:19 - 20-May-25 |
| Buy* | 20 | 34.90p | SI Trade |
08:11:11 - 20-May-25 |
| Buy* | 5 | 34.90p | SI Trade |
08:11:11 - 20-May-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:11:09 - 20-May-25 |
| Buy* | 20 | 35.00p | SI Trade |
08:11:09 - 20-May-25 |
| Buy* | 10 | 35.00p | SI Trade |
08:11:09 - 20-May-25 |
| Buy* | 10 | 35.00p | SI Trade |
08:11:09 - 20-May-25 |
| Buy* | 10 | 35.10p | SI Trade |
15:18:06 - 19-May-25 |
| Buy* | 20 | 35.10p | SI Trade |
15:18:06 - 19-May-25 |
| Buy* | 10 | 35.40p | SI Trade |
15:06:58 - 19-May-25 |
| Buy* | 100 | 36.10p | SI Trade |
14:34:38 - 19-May-25 |
| Buy* | 2,600 | 35.90p | SI Trade |
08:54:04 - 19-May-25 |
| Buy* | 413 | 36.00p | SI Trade |
08:29:37 - 19-May-25 |
| Buy* | 6,037 | 36.00p | Automatic Execution |
08:29:37 - 19-May-25 |
| Sell* | 65 | 35.60p | SI Trade |
08:10:11 - 19-May-25 |
| Buy* | 974 | 35.70p | SI Trade |
15:57:12 - 16-May-25 |
| Buy* | 5 | 35.50p | SI Trade |
15:06:29 - 16-May-25 |
| Buy* | 13,000 | 35.70p | Automatic Execution |
15:03:35 - 16-May-25 |
| Buy* | 20 | 35.70p | SI Trade |
15:01:16 - 16-May-25 |
| Sell* | 2,317 | 36.10p | Automatic Execution |
14:20:31 - 16-May-25 |
| Buy* | 15 | 36.60p | SI Trade |
14:01:01 - 16-May-25 |
| Sell* | 2,070 | 36.30p | Automatic Execution |
13:13:03 - 16-May-25 |
| Unknown* | 5,000 | 36.30p | Ordinary |
13:08:49 - 16-May-25 |
| Sell* | 320 | 35.40p | SI Trade |
11:20:24 - 16-May-25 |
| Buy* | 10 | 35.80p | SI Trade |
11:17:26 - 16-May-25 |
| Buy* | 10 | 35.60p | SI Trade |
10:08:25 - 16-May-25 |
| Buy* | 5 | 35.70p | SI Trade |
10:04:30 - 16-May-25 |
| Buy* | 20 | 35.70p | SI Trade |
10:04:30 - 16-May-25 |
| Buy* | 5 | 35.70p | SI Trade |
10:04:30 - 16-May-25 |
| Buy* | 139 | 35.90p | SI Trade |
09:33:53 - 16-May-25 |
| Buy* | 278 | 35.90p | SI Trade |
09:33:53 - 16-May-25 |
| Buy* | 10 | 35.80p | SI Trade |
09:31:10 - 16-May-25 |
| Buy* | 5 | 35.80p | SI Trade |
09:31:10 - 16-May-25 |
| Buy* | 10 | 35.80p | SI Trade |
09:31:10 - 16-May-25 |
| Buy* | 5 | 35.90p | SI Trade |
09:19:39 - 16-May-25 |
| Buy* | 20 | 36.00p | SI Trade |
08:39:30 - 16-May-25 |
| Buy* | 5,000 | 36.34p | Ordinary |
14:37:07 - 15-May-25 |
| Buy* | 5 | 35.90p | SI Trade |
14:15:58 - 15-May-25 |
| Buy* | 20 | 35.90p | SI Trade |
14:15:58 - 15-May-25 |
| Buy* | 20 | 36.20p | SI Trade |
13:43:51 - 15-May-25 |
| Buy* | 20 | 36.20p | SI Trade |
13:43:51 - 15-May-25 |
| Buy* | 10 | 36.30p | SI Trade |
13:37:13 - 15-May-25 |
| Buy* | 821 | 36.50p | SI Trade |
12:45:18 - 15-May-25 |
| Unknown* | 5,000 | 36.40p | Ordinary |
12:35:38 - 15-May-25 |
| Buy* | 5,000 | 36.399p | Ordinary |
12:34:38 - 15-May-25 |
| Buy* | 4,000 | 36.799p | Ordinary |
11:02:48 - 15-May-25 |
| Buy* | 20 | 36.40p | SI Trade |
10:31:01 - 15-May-25 |
| Buy* | 50 | 36.70p | SI Trade |
10:26:21 - 15-May-25 |
| Buy* | 10 | 37.00p | SI Trade |
09:43:21 - 15-May-25 |
| Buy* | 5 | 36.70p | SI Trade |
09:04:52 - 15-May-25 |
| Sell* | 2,000 | 36.50p | SI Trade |
08:54:36 - 15-May-25 |
| Buy* | 10 | 36.80p | SI Trade |
08:49:51 - 15-May-25 |
| Buy* | 5 | 36.80p | SI Trade |
08:49:51 - 15-May-25 |
| Buy* | 50 | 36.90p | SI Trade |
08:44:15 - 15-May-25 |
| Buy* | 2,000 | 37.50p | SI Trade |
08:19:56 - 15-May-25 |
| Buy* | 50 | 37.00p | SI Trade |
08:07:24 - 15-May-25 |
| Buy* | 50 | 37.00p | SI Trade |
08:07:24 - 15-May-25 |
| Buy* | 50 | 37.00p | SI Trade |
08:07:24 - 15-May-25 |
| Buy* | 5 | 37.00p | SI Trade |
08:07:24 - 15-May-25 |
| Sell* | 13 | 36.40p | SI Trade |
08:07:23 - 15-May-25 |
| Buy* | 108 | 37.00p | SI Trade |
08:07:23 - 15-May-25 |
| Buy* | 3,000 | 37.573p | Ordinary |
16:12:48 - 14-May-25 |
| Buy* | 20 | 37.60p | SI Trade |
15:33:56 - 14-May-25 |
| Buy* | 200 | 37.70p | SI Trade |
15:08:34 - 14-May-25 |
| Buy* | 10 | 38.00p | SI Trade |
13:48:04 - 14-May-25 |
| Buy* | 10 | 39.30p | SI Trade |
11:02:38 - 14-May-25 |
| Buy* | 190 | 38.40p | SI Trade |
08:07:57 - 14-May-25 |
| Buy* | 781 | 38.40p | SI Trade |
08:07:57 - 14-May-25 |
| Sell* | 206 | 39.10p | SI Trade |
09:28:55 - 13-May-25 |
| Buy* | 4,500 | 39.595p | Ordinary |
09:19:19 - 13-May-25 |
| Buy* | 4,000 | 39.69p | Ordinary |
09:17:29 - 13-May-25 |
| Buy* | 4,000 | 39.69p | Ordinary |
09:16:54 - 13-May-25 |
| Sell* | 6 | 40.20p | SI Trade |
08:07:45 - 13-May-25 |
| Buy* | 12 | 39.90p | SI Trade |
16:04:33 - 12-May-25 |
| Buy* | 610 | 40.392p | Ordinary |
15:18:15 - 12-May-25 |
| Buy* | 8 | 40.20p | SI Trade |
15:11:23 - 12-May-25 |
| Buy* | 266 | 37.50p | SI Trade |
12:41:24 - 12-May-25 |
| Buy* | 50 | 37.50p | SI Trade |
12:41:15 - 12-May-25 |
| Buy* | 300 | 37.70p | SI Trade |
12:35:12 - 12-May-25 |
| Buy* | 3,176 | 38.00p | Automatic Execution |
12:32:25 - 12-May-25 |
| Buy* | 5 | 37.10p | SI Trade |
12:08:45 - 12-May-25 |
| Buy* | 370 | 37.40p | SI Trade |
12:07:45 - 12-May-25 |
| Buy* | 20 | 37.50p | SI Trade |
12:07:22 - 12-May-25 |
| Buy* | 5 | 37.90p | SI Trade |
11:56:38 - 12-May-25 |
| Buy* | 1,143 | 38.20p | SI Trade |
11:06:47 - 12-May-25 |
| Buy* | 6,035 | 38.20p | Automatic Execution |
11:06:42 - 12-May-25 |
| Buy* | 165 | 38.20p | SI Trade |
11:06:42 - 12-May-25 |
| Buy* | 5 | 37.50p | SI Trade |
10:57:21 - 12-May-25 |
| Buy* | 10 | 37.50p | SI Trade |
10:57:21 - 12-May-25 |
| Buy* | 20 | 37.70p | SI Trade |
10:49:12 - 12-May-25 |
| Buy* | 20 | 37.70p | SI Trade |
10:49:12 - 12-May-25 |
| Buy* | 5 | 37.90p | SI Trade |
10:46:40 - 12-May-25 |
| Buy* | 50 | 38.10p | SI Trade |
10:44:28 - 12-May-25 |
| Buy* | 5 | 38.20p | SI Trade |
10:40:30 - 12-May-25 |
| Buy* | 5 | 38.30p | SI Trade |
10:32:55 - 12-May-25 |
| Buy* | 5,000 | 39.592p | Ordinary |
09:28:35 - 12-May-25 |
| Buy* | 4,500 | 39.484p | Ordinary |
09:27:29 - 12-May-25 |
| Buy* | 3,000 | 39.488p | Ordinary |
09:26:30 - 12-May-25 |
| Sell* | 60 | 39.10p | SI Trade |
09:24:02 - 12-May-25 |
| Buy* | 3,000 | 37.90p | SI Trade |
08:27:12 - 12-May-25 |
| Buy* | 5 | 38.20p | SI Trade |
08:21:39 - 12-May-25 |
| Buy* | 10 | 38.90p | SI Trade |
08:14:58 - 12-May-25 |
| Buy* | 2,500 | 39.10p | SI Trade |
08:14:06 - 12-May-25 |
| Sell* | 118 | 42.40p | SI Trade |
15:37:44 - 09-May-25 |
| Buy* | 4,000 | 42.784p | Ordinary |
15:35:54 - 09-May-25 |
| Buy* | 230 | 43.30p | SI Trade |
15:27:20 - 09-May-25 |
| Sell* | 51 | 42.70p | SI Trade |
15:18:58 - 09-May-25 |
| Sell* | 201 | 42.60p | SI Trade |
15:10:21 - 09-May-25 |