| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 705.75p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Buy* | 319 | 705.75p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Buy* | 1,635 | 705.75p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Buy* | 119 | 705.75p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Buy* | 5 | 699.00p | Automatic Execution |
13:07:12 - 08-Apr-26 |
| Buy* | 14 | 702.00p | Ordinary |
13:03:49 - 08-Apr-26 |
| Sell* | 5 | 700.00p | Automatic Execution |
12:51:01 - 08-Apr-26 |
| Buy* | 5 | 711.75p | Ordinary |
12:26:52 - 08-Apr-26 |
| Buy* | 14 | 711.50p | Ordinary |
12:25:50 - 08-Apr-26 |
| Buy* | 513 | 718.75p | Automatic Execution |
12:22:45 - 08-Apr-26 |
| Buy* | 10 | 718.00p | Ordinary |
12:22:07 - 08-Apr-26 |
| Sell* | 54 | 721.50p | Automatic Execution |
12:14:03 - 08-Apr-26 |
| Buy* | 13 | 723.00p | Ordinary |
11:45:36 - 08-Apr-26 |
| Sell* | 5 | 734.00p | Automatic Execution |
11:23:31 - 08-Apr-26 |
| Buy* | 15 | 735.00p | Automatic Execution |
10:09:59 - 08-Apr-26 |
| Buy* | 40 | 735.00p | Automatic Execution |
10:09:59 - 08-Apr-26 |
| Buy* | 55 | 735.00p | Automatic Execution |
10:09:58 - 08-Apr-26 |
| Buy* | 10 | 733.75p | Ordinary |
09:20:30 - 08-Apr-26 |
| Buy* | 10 | 737.50p | Automatic Execution |
09:07:53 - 08-Apr-26 |
| Buy* | 55 | 735.75p | Automatic Execution |
08:55:38 - 08-Apr-26 |
| Buy* | 55 | 735.75p | Automatic Execution |
08:55:28 - 08-Apr-26 |
| Buy* | 55 | 736.25p | Automatic Execution |
08:55:18 - 08-Apr-26 |
| Buy* | 600 | 981.00p | Automatic Execution |
16:24:36 - 07-Apr-26 |
| Sell* | 103 | 973.75p | Ordinary |
16:24:17 - 07-Apr-26 |
| Sell* | 2 | 949.25p | Ordinary |
13:32:24 - 07-Apr-26 |
| Buy* | 41 | 923.00p | Automatic Execution |
09:32:55 - 07-Apr-26 |
| Buy* | 41 | 923.50p | Automatic Execution |
09:32:46 - 07-Apr-26 |
| Buy* | 41 | 944.50p | Automatic Execution |
09:12:28 - 07-Apr-26 |
| Buy* | 40 | 945.00p | Automatic Execution |
09:12:22 - 07-Apr-26 |
| Buy* | 40 | 945.00p | Automatic Execution |
09:12:17 - 07-Apr-26 |
| Sell* | 101 | 956.263p | Ordinary |
16:25:50 - 02-Apr-26 |
| Buy* | 393 | 961.25p | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Buy* | 301 | 961.25p | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 301 | 939.50p | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 104 | 939.50p | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Sell* | 189 | 939.50p | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Sell* | 164 | 939.50p | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 199 | 1,002.481p | Ordinary |
15:07:35 - 02-Apr-26 |
| Buy* | 34 | 1,013.00p | Automatic Execution |
13:29:13 - 02-Apr-26 |
| Sell* | 306 | 982.25p | Ordinary |
09:22:18 - 02-Apr-26 |
| Sell* | 5 | 956.00p | Automatic Execution |
15:03:04 - 01-Apr-26 |
| Buy* | 41 | 962.75p | Automatic Execution |
15:01:43 - 01-Apr-26 |
| Buy* | 5 | 980.00p | Automatic Execution |
14:48:06 - 01-Apr-26 |
| Buy* | 10 | 980.00p | Automatic Execution |
14:48:06 - 01-Apr-26 |
| Sell* | 74 | 954.25p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 103 | 962.75p | Ordinary |
13:01:45 - 01-Apr-26 |
| Sell* | 75 | 951.50p | Automatic Execution |
12:07:50 - 01-Apr-26 |
| Sell* | 5 | 955.00p | Automatic Execution |
12:07:50 - 01-Apr-26 |
| Sell* | 5 | 957.00p | Automatic Execution |
12:07:50 - 01-Apr-26 |
| Buy* | 2 | 980.00p | Automatic Execution |
10:21:47 - 01-Apr-26 |
| Buy* | 10 | 980.00p | Automatic Execution |
10:21:47 - 01-Apr-26 |
| Sell* | 1 | 955.00p | Automatic Execution |
09:53:44 - 01-Apr-26 |
| Buy* | 10 | 957.00p | Ordinary |
09:41:01 - 01-Apr-26 |
| Buy* | 5 | 964.50p | Ordinary |
09:26:10 - 01-Apr-26 |
| Buy* | 5 | 957.50p | Ordinary |
08:37:26 - 01-Apr-26 |
| Buy* | 6 | 1,137.50p | Automatic Execution |
08:11:30 - 31-Mar-26 |
| Sell* | 100 | 1,151.50p | Automatic Execution |
16:05:13 - 30-Mar-26 |
| Sell* | 235 | 1,174.00p | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Sell* | 165 | 1,174.00p | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Sell* | 165 | 1,184.00p | Automatic Execution |
14:19:01 - 30-Mar-26 |
| Buy* | 165 | 1,217.50p | Automatic Execution |
10:34:48 - 30-Mar-26 |
| Buy* | 27 | 1,179.50p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 83 | 1,180.00p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 32 | 1,212.00p | Automatic Execution |
12:02:07 - 27-Mar-26 |
| Buy* | 1 | 1,223.50p | Ordinary |
11:02:24 - 27-Mar-26 |
| Buy* | 32 | 1,212.00p | Automatic Execution |
10:04:24 - 27-Mar-26 |
| Buy* | 74 | 1,213.00p | Automatic Execution |
10:04:20 - 27-Mar-26 |
| Buy* | 32 | 1,209.00p | Automatic Execution |
09:12:26 - 27-Mar-26 |
| Buy* | 32 | 1,209.00p | Automatic Execution |
09:12:25 - 27-Mar-26 |
| Sell* | 112 | 1,131.50p | Automatic Execution |
14:17:58 - 26-Mar-26 |
| Sell* | 17 | 1,141.00p | Automatic Execution |
14:15:44 - 26-Mar-26 |
| Buy* | 101 | 1,152.00p | Automatic Execution |
14:11:36 - 26-Mar-26 |
| Sell* | 353 | 1,128.50p | Automatic Execution |
09:20:30 - 26-Mar-26 |
| Sell* | 60 | 1,161.50p | Automatic Execution |
15:00:05 - 24-Mar-26 |
| Buy* | 60 | 1,177.50p | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 60 | 1,191.50p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Sell* | 64 | 1,191.50p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 22 | 1,207.50p | Automatic Execution |
08:39:02 - 24-Mar-26 |
| Buy* | 8 | 1,207.50p | Automatic Execution |
08:39:02 - 24-Mar-26 |
| Buy* | 64 | 1,207.50p | Automatic Execution |
08:39:01 - 24-Mar-26 |
| Buy* | 106 | 1,161.50p | Automatic Execution |
15:52:16 - 23-Mar-26 |
| Buy* | 232 | 1,161.50p | Automatic Execution |
15:52:16 - 23-Mar-26 |
| Buy* | 61 | 1,145.00p | Automatic Execution |
13:21:13 - 23-Mar-26 |
| Buy* | 110 | 1,145.00p | Automatic Execution |
13:21:13 - 23-Mar-26 |
| Buy* | 60 | 1,145.00p | Automatic Execution |
13:21:12 - 23-Mar-26 |
| Buy* | 60 | 1,145.00p | Automatic Execution |
13:21:12 - 23-Mar-26 |
| Buy* | 60 | 1,145.00p | Automatic Execution |
13:21:03 - 23-Mar-26 |
| Buy* | 60 | 1,145.00p | Automatic Execution |
13:21:03 - 23-Mar-26 |
| Sell* | 32 | 1,161.00p | Automatic Execution |
12:28:21 - 23-Mar-26 |
| Sell* | 61 | 1,166.00p | Automatic Execution |
12:28:14 - 23-Mar-26 |
| Buy* | 36 | 1,214.50p | Automatic Execution |
12:03:44 - 23-Mar-26 |
| Buy* | 36 | 1,214.50p | Automatic Execution |
12:03:43 - 23-Mar-26 |
| Buy* | 36 | 1,214.50p | Automatic Execution |
12:03:43 - 23-Mar-26 |
| Buy* | 36 | 1,214.50p | Automatic Execution |
12:03:41 - 23-Mar-26 |
| Buy* | 36 | 1,214.50p | Automatic Execution |
12:03:40 - 23-Mar-26 |
| Buy* | 1 | 1,215.50p | Automatic Execution |
12:03:40 - 23-Mar-26 |
| Buy* | 1 | 1,215.50p | Automatic Execution |
12:03:39 - 23-Mar-26 |
| Sell* | 60 | 1,354.50p | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Sell* | 93 | 1,357.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Sell* | 140 | 1,357.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 350 | 1,276.50p | Automatic Execution |
15:52:57 - 20-Mar-26 |
| Sell* | 151 | 1,281.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 340 | 1,281.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 830 | 1,281.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 998 | 1,281.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 171 | 1,281.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 128 | 1,128.50p | Automatic Execution |
08:19:28 - 20-Mar-26 |
| Buy* | 48 | 1,128.50p | Automatic Execution |
08:19:28 - 20-Mar-26 |
| Buy* | 5 | 1,060.00p | Automatic Execution |
13:35:24 - 18-Mar-26 |
| Sell* | 5 | 1,030.00p | Automatic Execution |
09:35:35 - 18-Mar-26 |
| Buy* | 10 | 1,085.50p | Automatic Execution |
13:28:33 - 17-Mar-26 |
| Buy* | 120 | 1,085.50p | Automatic Execution |
13:28:33 - 17-Mar-26 |
| Sell* | 60 | 1,097.50p | Automatic Execution |
12:19:57 - 17-Mar-26 |
| Buy* | 21 | 1,153.00p | Automatic Execution |
16:19:04 - 16-Mar-26 |
| Buy* | 1 | 1,194.50p | Ordinary |
08:32:26 - 16-Mar-26 |
| Sell* | 1 | 1,165.00p | Uncrossing Trade |
16:35:09 - 13-Mar-26 |
| Sell* | 4 | 1,182.00p | Automatic Execution |
11:10:22 - 13-Mar-26 |
| Buy* | 4 | 1,206.00p | Automatic Execution |
10:00:47 - 13-Mar-26 |
| Buy* | 155 | 1,208.00p | Automatic Execution |
08:00:31 - 13-Mar-26 |
| Sell* | 332 | 1,091.50p | Automatic Execution |
13:04:45 - 12-Mar-26 |
| Sell* | 483 | 1,092.00p | Automatic Execution |
13:04:45 - 12-Mar-26 |
| Sell* | 785 | 1,092.00p | Automatic Execution |
13:04:45 - 12-Mar-26 |
| Sell* | 800 | 1,092.50p | Automatic Execution |
13:04:45 - 12-Mar-26 |
| Sell* | 426 | 1,088.00p | Automatic Execution |
12:59:58 - 12-Mar-26 |
| Sell* | 1,374 | 1,091.50p | Automatic Execution |
12:59:58 - 12-Mar-26 |
| Sell* | 800 | 1,092.00p | Automatic Execution |
12:59:58 - 12-Mar-26 |
| Sell* | 2 | 1,099.50p | Automatic Execution |
12:47:49 - 12-Mar-26 |
| Buy* | 2 | 1,100.50p | Automatic Execution |
12:31:32 - 12-Mar-26 |
| Sell* | 2 | 1,086.50p | Automatic Execution |
12:28:40 - 12-Mar-26 |
| Buy* | 2 | 1,095.50p | Automatic Execution |
12:11:08 - 12-Mar-26 |
| Buy* | 169 | 1,064.50p | Automatic Execution |
11:33:41 - 12-Mar-26 |
| Buy* | 5 | 1,002.00p | Automatic Execution |
08:04:02 - 12-Mar-26 |
| Sell* | 97 | 971.75p | Automatic Execution |
10:08:54 - 11-Mar-26 |
| Sell* | 3 | 982.00p | Ordinary |
09:05:22 - 11-Mar-26 |
| Sell* | 18 | 997.75p | Ordinary |
14:04:10 - 10-Mar-26 |
| Sell* | 31 | 978.5001p | Ordinary |
12:28:04 - 10-Mar-26 |
| Sell* | 258 | 948.75p | Automatic Execution |
09:01:06 - 10-Mar-26 |
| Buy* | 52 | 949.4999p | Ordinary |
08:50:06 - 10-Mar-26 |
| Buy* | 638 | 966.50p | Automatic Execution |
08:42:32 - 10-Mar-26 |
| Buy* | 601 | 966.25p | Automatic Execution |
08:42:32 - 10-Mar-26 |
| Buy* | 1,556 | 963.50p | Automatic Execution |
08:42:32 - 10-Mar-26 |
| Buy* | 845 | 963.25p | Automatic Execution |
08:42:32 - 10-Mar-26 |
| Buy* | 660 | 961.75p | Automatic Execution |
08:42:32 - 10-Mar-26 |
| Buy* | 700 | 961.50p | Automatic Execution |
08:42:32 - 10-Mar-26 |
| Sell* | 5 | 1,146.00p | Automatic Execution |
14:59:13 - 09-Mar-26 |
| Sell* | 65 | 1,138.50p | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 232 | 1,161.00p | Automatic Execution |
13:59:01 - 09-Mar-26 |
| Sell* | 653 | 1,173.50p | Automatic Execution |
11:29:04 - 09-Mar-26 |
| Sell* | 408 | 1,179.5001p | Ordinary |
10:45:34 - 09-Mar-26 |
| Sell* | 245 | 1,179.0001p | Ordinary |
10:45:06 - 09-Mar-26 |
| Buy* | 51 | 1,233.50p | Automatic Execution |
09:06:42 - 09-Mar-26 |
| Buy* | 5 | 1,188.00p | Automatic Execution |
08:16:15 - 09-Mar-26 |
| Buy* | 95 | 1,111.50p | Automatic Execution |
08:03:52 - 09-Mar-26 |
| Sell* | 354 | 1,047.00p | Automatic Execution |
15:31:33 - 06-Mar-26 |
| Sell* | 1,430 | 1,048.50p | Automatic Execution |
15:31:33 - 06-Mar-26 |
| Sell* | 800 | 1,049.00p | Automatic Execution |
15:31:33 - 06-Mar-26 |
| Sell* | 416 | 1,049.00p | Automatic Execution |
15:31:33 - 06-Mar-26 |
| Buy* | 339 | 1,082.00p | Automatic Execution |
15:17:01 - 06-Mar-26 |
| Buy* | 5 | 994.00p | Automatic Execution |
12:04:27 - 06-Mar-26 |
| Buy* | 245 | 977.75p | Ordinary |
10:19:08 - 06-Mar-26 |
| Buy* | 163 | 979.00p | Ordinary |
10:17:56 - 06-Mar-26 |
| Buy* | 5 | 962.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Buy* | 5 | 936.00p | Automatic Execution |
16:04:51 - 05-Mar-26 |
| Buy* | 5 | 920.00p | Automatic Execution |
15:11:48 - 05-Mar-26 |
| Buy* | 5 | 902.00p | Automatic Execution |
14:36:58 - 05-Mar-26 |
| Sell* | 5 | 880.00p | Automatic Execution |
09:03:36 - 05-Mar-26 |
| Sell* | 1,669 | 898.50p | Automatic Execution |
15:00:00 - 04-Mar-26 |
| Buy* | 1,013 | 922.75p | Automatic Execution |
14:37:17 - 04-Mar-26 |
| Buy* | 800 | 922.50p | Automatic Execution |
14:37:17 - 04-Mar-26 |
| Buy* | 387 | 922.25p | Automatic Execution |
14:37:17 - 04-Mar-26 |
| Buy* | 800 | 920.00p | Automatic Execution |
14:37:17 - 04-Mar-26 |
| Sell* | 5 | 904.00p | Automatic Execution |
11:07:17 - 04-Mar-26 |
| Sell* | 5 | 920.00p | Automatic Execution |
10:09:58 - 04-Mar-26 |
| Sell* | 5 | 948.00p | Automatic Execution |
16:06:19 - 03-Mar-26 |
| Sell* | 90 | 949.00p | Automatic Execution |
16:04:24 - 03-Mar-26 |
| Sell* | 5 | 960.00p | Automatic Execution |
14:36:40 - 03-Mar-26 |
| Buy* | 5 | 992.00p | Automatic Execution |
14:12:44 - 03-Mar-26 |
| Buy* | 5 | 980.25p | Automatic Execution |
13:49:34 - 03-Mar-26 |
| Buy* | 245 | 979.00p | Ordinary |
10:23:30 - 03-Mar-26 |
| Sell* | 5 | 973.25p | Automatic Execution |
10:16:07 - 03-Mar-26 |
| Buy* | 5 | 955.00p | Automatic Execution |
08:38:03 - 03-Mar-26 |
| Sell* | 5 | 934.25p | Automatic Execution |
08:26:42 - 03-Mar-26 |
| Sell* | 5 | 925.75p | Automatic Execution |
08:08:07 - 03-Mar-26 |
| Buy* | 5 | 922.00p | Automatic Execution |
08:07:24 - 03-Mar-26 |
| Sell* | 5 | 880.00p | Automatic Execution |
15:15:56 - 02-Mar-26 |
| Sell* | 737 | 892.75p | Automatic Execution |
14:34:40 - 02-Mar-26 |
| Sell* | 690 | 893.00p | Automatic Execution |
14:34:40 - 02-Mar-26 |
| Sell* | 1,000 | 895.25p | Automatic Execution |
14:34:40 - 02-Mar-26 |
| Buy* | 110 | 927.00p | Automatic Execution |
14:08:53 - 02-Mar-26 |
| Buy* | 110 | 927.00p | Automatic Execution |
14:08:52 - 02-Mar-26 |
| Buy* | 1,143 | 927.25p | Automatic Execution |
14:08:52 - 02-Mar-26 |
| Buy* | 42 | 927.00p | Automatic Execution |
14:08:52 - 02-Mar-26 |
| Buy* | 1,000 | 927.00p | Automatic Execution |
14:08:52 - 02-Mar-26 |
| Sell* | 5 | 921.00p | Automatic Execution |
13:58:42 - 02-Mar-26 |
| Buy* | 5 | 908.00p | Automatic Execution |
13:14:56 - 02-Mar-26 |
| Sell* | 314 | 888.00p | Ordinary |
10:42:06 - 02-Mar-26 |
| Sell* | 1,000 | 894.50p | Automatic Execution |
09:05:29 - 02-Mar-26 |
| Sell* | 271 | 892.00p | Automatic Execution |
09:05:29 - 02-Mar-26 |
| Sell* | 846 | 892.75p | Automatic Execution |
09:05:29 - 02-Mar-26 |
| Sell* | 1,679 | 893.00p | Automatic Execution |
09:05:29 - 02-Mar-26 |