| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 59.30p | SI Trade |
15:52:26 - 17-Apr-25 |
| Buy* | 99 | 62.30p | SI Trade |
15:24:12 - 17-Apr-25 |
| Buy* | 8 | 63.10p | SI Trade |
14:32:49 - 17-Apr-25 |
| Sell* | 100 | 57.50p | SI Trade |
08:25:12 - 17-Apr-25 |
| Sell* | 105 | 57.60p | SI Trade |
08:20:21 - 17-Apr-25 |
| Buy* | 11 | 61.90p | SI Trade |
08:07:28 - 17-Apr-25 |
| Buy* | 3 | 63.30p | SI Trade |
15:18:09 - 16-Apr-25 |
| Buy* | 790 | 62.611p | Ordinary |
14:32:59 - 16-Apr-25 |
| Buy* | 13 | 63.00p | SI Trade |
10:34:38 - 16-Apr-25 |
| Buy* | 8 | 63.10p | SI Trade |
08:47:18 - 16-Apr-25 |
| Sell* | 1,320 | 60.10p | Automatic Execution |
08:37:49 - 16-Apr-25 |
| Buy* | 20,000 | 60.50p | Automatic Execution |
08:35:10 - 16-Apr-25 |
| Buy* | 10,000 | 60.00p | Automatic Execution |
08:17:06 - 16-Apr-25 |
| Buy* | 11 | 60.00p | SI Trade |
08:10:49 - 16-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:10:23 - 16-Apr-25 |
| Buy* | 5 | 60.00p | SI Trade |
08:09:59 - 16-Apr-25 |
| Buy* | 3 | 60.00p | SI Trade |
08:09:59 - 16-Apr-25 |
| Buy* | 180 | 60.00p | SI Trade |
08:07:14 - 16-Apr-25 |
| Buy* | 20 | 59.90p | SI Trade |
16:06:03 - 15-Apr-25 |
| Sell* | 9,692 | 58.00p | Automatic Execution |
16:04:39 - 15-Apr-25 |
| Sell* | 10,308 | 58.00p | Automatic Execution |
16:04:39 - 15-Apr-25 |
| Sell* | 3,426 | 58.00p | Automatic Execution |
16:04:39 - 15-Apr-25 |
| Buy* | 4 | 60.70p | SI Trade |
16:03:53 - 15-Apr-25 |
| Buy* | 5 | 60.80p | SI Trade |
16:03:10 - 15-Apr-25 |
| Sell* | 1,648 | 58.00p | Automatic Execution |
15:55:50 - 15-Apr-25 |
| Sell* | 4,926 | 58.00p | Automatic Execution |
15:55:44 - 15-Apr-25 |
| Sell* | 280 | 58.60p | SI Trade |
15:21:36 - 15-Apr-25 |
| Sell* | 10 | 59.40p | SI Trade |
14:19:05 - 15-Apr-25 |
| Buy* | 3 | 64.30p | SI Trade |
12:48:05 - 15-Apr-25 |
| Buy* | 10 | 63.70p | SI Trade |
12:30:00 - 15-Apr-25 |
| Buy* | 200 | 63.50p | SI Trade |
11:13:57 - 15-Apr-25 |
| Sell* | 4,567 | 60.90p | SI Trade |
11:04:13 - 15-Apr-25 |
| Buy* | 555 | 64.30p | SI Trade |
09:51:45 - 15-Apr-25 |
| Buy* | 1,000 | 64.30p | SI Trade |
09:51:12 - 15-Apr-25 |
| Buy* | 5 | 64.70p | SI Trade |
09:49:14 - 15-Apr-25 |
| Buy* | 5 | 65.00p | SI Trade |
09:25:28 - 15-Apr-25 |
| Buy* | 38 | 64.70p | SI Trade |
09:17:20 - 15-Apr-25 |
| Buy* | 18 | 64.10p | SI Trade |
08:57:47 - 15-Apr-25 |
| Sell* | 4 | 60.60p | SI Trade |
08:52:36 - 15-Apr-25 |
| Buy* | 30 | 64.90p | SI Trade |
08:38:45 - 15-Apr-25 |
| Buy* | 10 | 64.90p | SI Trade |
08:29:37 - 15-Apr-25 |
| Buy* | 10 | 64.90p | SI Trade |
08:26:36 - 15-Apr-25 |
| Buy* | 10 | 66.50p | SI Trade |
08:11:00 - 15-Apr-25 |
| Sell* | 146 | 63.00p | SI Trade |
16:27:43 - 14-Apr-25 |
| Buy* | 302 | 66.40p | SI Trade |
16:23:53 - 14-Apr-25 |
| Buy* | 2,710 | 66.40p | Automatic Execution |
16:23:51 - 14-Apr-25 |
| Buy* | 80 | 65.40p | SI Trade |
15:46:37 - 14-Apr-25 |
| Buy* | 29 | 65.40p | SI Trade |
15:32:36 - 14-Apr-25 |
| Buy* | 5 | 65.50p | SI Trade |
15:22:19 - 14-Apr-25 |
| Buy* | 145 | 65.40p | SI Trade |
15:02:30 - 14-Apr-25 |
| Buy* | 11 | 65.60p | SI Trade |
15:02:14 - 14-Apr-25 |
| Buy* | 200 | 66.00p | SI Trade |
14:50:13 - 14-Apr-25 |
| Buy* | 10 | 67.80p | SI Trade |
14:44:28 - 14-Apr-25 |
| Sell* | 20 | 63.30p | SI Trade |
14:34:14 - 14-Apr-25 |
| Buy* | 7 | 66.00p | SI Trade |
14:21:14 - 14-Apr-25 |
| Sell* | 1,400 | 62.80p | SI Trade |
13:59:06 - 14-Apr-25 |
| Buy* | 10 | 66.80p | SI Trade |
13:57:18 - 14-Apr-25 |
| Buy* | 1,400 | 67.00p | SI Trade |
13:56:29 - 14-Apr-25 |
| Buy* | 29 | 68.80p | SI Trade |
13:29:53 - 14-Apr-25 |
| Sell* | 281 | 65.60p | SI Trade |
12:09:30 - 14-Apr-25 |
| Buy* | 7 | 69.70p | SI Trade |
11:58:00 - 14-Apr-25 |
| Sell* | 56 | 64.50p | SI Trade |
10:20:53 - 14-Apr-25 |
| Buy* | 14 | 67.60p | SI Trade |
10:13:22 - 14-Apr-25 |
| Buy* | 36 | 67.60p | SI Trade |
10:13:20 - 14-Apr-25 |
| Sell* | 67 | 64.50p | SI Trade |
10:02:45 - 14-Apr-25 |
| Buy* | 1 | 68.50p | SI Trade |
09:26:55 - 14-Apr-25 |
| Buy* | 37 | 67.30p | SI Trade |
08:52:24 - 14-Apr-25 |
| Sell* | 259 | 65.30p | SI Trade |
08:31:53 - 14-Apr-25 |
| Sell* | 2 | 65.20p | SI Trade |
08:26:48 - 14-Apr-25 |
| Buy* | 100 | 68.70p | SI Trade |
08:26:28 - 14-Apr-25 |
| Buy* | 10 | 69.50p | SI Trade |
08:24:04 - 14-Apr-25 |
| Buy* | 35 | 69.80p | SI Trade |
08:22:40 - 14-Apr-25 |
| Buy* | 20 | 70.00p | SI Trade |
08:21:47 - 14-Apr-25 |
| Buy* | 5 | 70.00p | SI Trade |
08:21:47 - 14-Apr-25 |
| Buy* | 7 | 71.00p | SI Trade |
08:14:33 - 14-Apr-25 |
| Buy* | 60 | 70.70p | SI Trade |
08:12:14 - 14-Apr-25 |
| Sell* | 100 | 66.70p | SI Trade |
08:11:32 - 14-Apr-25 |
| Buy* | 50 | 71.80p | SI Trade |
08:10:20 - 14-Apr-25 |
| Sell* | 29 | 67.60p | SI Trade |
08:08:55 - 14-Apr-25 |
| Sell* | 55 | 67.70p | SI Trade |
08:08:38 - 14-Apr-25 |
| Buy* | 4 | 71.10p | SI Trade |
08:03:44 - 14-Apr-25 |
| Buy* | 10 | 72.00p | SI Trade |
08:02:30 - 14-Apr-25 |
| Buy* | 137 | 72.60p | SI Trade |
08:01:47 - 14-Apr-25 |
| Buy* | 5 | 74.20p | SI Trade |
08:00:33 - 14-Apr-25 |
| Sell* | 230 | 69.20p | SI Trade |
08:00:33 - 14-Apr-25 |
| Sell* | 63 | 69.20p | SI Trade |
08:00:33 - 14-Apr-25 |
| Sell* | 2 | 69.20p | SI Trade |
08:00:33 - 14-Apr-25 |
| Buy* | 14 | 75.80p | SI Trade |
15:03:16 - 11-Apr-25 |
| Buy* | 60 | 75.80p | SI Trade |
15:03:16 - 11-Apr-25 |
| Buy* | 13,500 | 77.70p | Automatic Execution |
14:53:09 - 11-Apr-25 |
| Sell* | 130 | 73.30p | SI Trade |
14:43:50 - 11-Apr-25 |
| Buy* | 9,179 | 80.70p | SI Trade |
14:31:24 - 11-Apr-25 |
| Buy* | 3,820 | 80.70p | SI Trade |
14:31:24 - 11-Apr-25 |
| Buy* | 15,512 | 80.70p | Automatic Execution |
14:31:24 - 11-Apr-25 |
| Buy* | 20 | 80.10p | SI Trade |
14:19:19 - 11-Apr-25 |
| Buy* | 1,277 | 78.30p | SI Trade |
13:45:43 - 11-Apr-25 |
| Buy* | 128 | 77.70p | SI Trade |
13:15:08 - 11-Apr-25 |
| Sell* | 6 | 73.20p | SI Trade |
13:03:05 - 11-Apr-25 |
| Sell* | 6 | 73.80p | SI Trade |
12:59:32 - 11-Apr-25 |
| Sell* | 25 | 73.00p | SI Trade |
12:47:33 - 11-Apr-25 |
| Buy* | 5 | 77.60p | SI Trade |
12:29:24 - 11-Apr-25 |
| Buy* | 130 | 76.70p | SI Trade |
12:26:04 - 11-Apr-25 |
| Buy* | 35 | 76.70p | SI Trade |
12:22:11 - 11-Apr-25 |
| Buy* | 9 | 76.70p | SI Trade |
12:17:33 - 11-Apr-25 |
| Buy* | 6 | 75.80p | SI Trade |
11:46:23 - 11-Apr-25 |
| Buy* | 10 | 74.90p | SI Trade |
11:40:37 - 11-Apr-25 |
| Buy* | 13 | 74.90p | SI Trade |
11:38:35 - 11-Apr-25 |
| Buy* | 13 | 74.90p | SI Trade |
11:37:37 - 11-Apr-25 |
| Buy* | 6 | 75.70p | SI Trade |
11:31:07 - 11-Apr-25 |
| Sell* | 200 | 71.10p | SI Trade |
11:22:19 - 11-Apr-25 |
| Buy* | 10 | 77.30p | SI Trade |
11:19:50 - 11-Apr-25 |
| Buy* | 10 | 77.30p | SI Trade |
11:19:34 - 11-Apr-25 |
| Buy* | 10 | 77.30p | SI Trade |
11:19:16 - 11-Apr-25 |
| Buy* | 6 | 78.10p | SI Trade |
11:12:15 - 11-Apr-25 |
| Buy* | 19 | 77.20p | SI Trade |
11:07:47 - 11-Apr-25 |
| Sell* | 200 | 72.10p | SI Trade |
11:05:36 - 11-Apr-25 |
| Buy* | 10 | 78.00p | SI Trade |
11:01:31 - 11-Apr-25 |
| Buy* | 25 | 78.80p | SI Trade |
10:57:15 - 11-Apr-25 |
| Sell* | 73 | 74.10p | SI Trade |
10:56:45 - 11-Apr-25 |
| Sell* | 275 | 76.20p | SI Trade |
10:47:36 - 11-Apr-25 |
| Sell* | 100 | 77.90p | SI Trade |
10:37:15 - 11-Apr-25 |
| Buy* | 20 | 83.50p | SI Trade |
10:35:44 - 11-Apr-25 |
| Sell* | 100 | 78.30p | SI Trade |
10:19:32 - 11-Apr-25 |
| Sell* | 20 | 78.50p | SI Trade |
10:11:28 - 11-Apr-25 |
| Buy* | 200 | 84.20p | SI Trade |
09:56:54 - 11-Apr-25 |
| Sell* | 135 | 78.40p | SI Trade |
09:54:45 - 11-Apr-25 |
| Sell* | 2 | 79.00p | SI Trade |
09:51:45 - 11-Apr-25 |
| Buy* | 16 | 83.40p | SI Trade |
09:50:24 - 11-Apr-25 |
| Buy* | 200 | 83.40p | SI Trade |
09:44:37 - 11-Apr-25 |
| Buy* | 11 | 83.40p | SI Trade |
09:42:30 - 11-Apr-25 |
| Sell* | 12 | 77.10p | SI Trade |
09:03:50 - 11-Apr-25 |
| Buy* | 2 | 82.20p | SI Trade |
09:03:27 - 11-Apr-25 |
| Buy* | 30 | 81.30p | SI Trade |
09:02:27 - 11-Apr-25 |
| Buy* | 61 | 81.30p | SI Trade |
09:02:10 - 11-Apr-25 |
| Buy* | 11 | 78.60p | SI Trade |
08:47:52 - 11-Apr-25 |
| Sell* | 2 | 73.40p | SI Trade |
08:46:02 - 11-Apr-25 |
| Sell* | 455 | 72.80p | SI Trade |
08:42:11 - 11-Apr-25 |
| Buy* | 2 | 76.90p | SI Trade |
08:31:47 - 11-Apr-25 |
| Buy* | 460 | 76.00p | SI Trade |
08:23:12 - 11-Apr-25 |
| Buy* | 66 | 75.10p | SI Trade |
08:17:19 - 11-Apr-25 |
| Buy* | 3 | 75.90p | SI Trade |
08:15:38 - 11-Apr-25 |
| Buy* | 2 | 75.90p | SI Trade |
08:15:09 - 11-Apr-25 |
| Buy* | 275 | 76.70p | SI Trade |
08:12:16 - 11-Apr-25 |
| Buy* | 10 | 76.60p | SI Trade |
08:11:29 - 11-Apr-25 |
| Buy* | 2,456 | 76.60p | Automatic Execution |
08:10:36 - 11-Apr-25 |
| Buy* | 6 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 10 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 261 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 65 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 13 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 9 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 63 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 26 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 51 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 13 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 130 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 6 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 12 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 1 | 76.60p | SI Trade |
08:10:35 - 11-Apr-25 |
| Buy* | 20 | 74.50p | SI Trade |
16:13:42 - 10-Apr-25 |
| Buy* | 67 | 74.50p | SI Trade |
16:13:34 - 10-Apr-25 |
| Sell* | 136 | 71.20p | SI Trade |
15:20:48 - 10-Apr-25 |
| Buy* | 100 | 75.50p | SI Trade |
15:11:09 - 10-Apr-25 |
| Buy* | 628 | 74.90p | Automatic Execution |
15:03:20 - 10-Apr-25 |
| Buy* | 633 | 74.70p | Automatic Execution |
15:00:28 - 10-Apr-25 |
| Buy* | 633 | 74.50p | Automatic Execution |
15:00:23 - 10-Apr-25 |
| Sell* | 2,500 | 69.50p | SI Trade |
14:41:47 - 10-Apr-25 |
| Buy* | 67 | 73.80p | SI Trade |
14:34:40 - 10-Apr-25 |
| Buy* | 10 | 73.80p | SI Trade |
14:34:14 - 10-Apr-25 |
| Buy* | 14 | 73.40p | SI Trade |
14:31:30 - 10-Apr-25 |
| Buy* | 5 | 73.40p | SI Trade |
14:31:30 - 10-Apr-25 |
| Buy* | 6 | 72.60p | SI Trade |
14:20:59 - 10-Apr-25 |
| Buy* | 5 | 72.20p | SI Trade |
14:19:35 - 10-Apr-25 |
| Sell* | 13 | 69.00p | SI Trade |
14:16:06 - 10-Apr-25 |
| Buy* | 13 | 74.00p | SI Trade |
13:53:42 - 10-Apr-25 |
| Sell* | 2,980 | 69.00p | Automatic Execution |
13:18:34 - 10-Apr-25 |
| Sell* | 2,500 | 69.10p | Automatic Execution |
13:18:34 - 10-Apr-25 |
| Sell* | 5,479 | 69.00p | SI Trade |
13:18:31 - 10-Apr-25 |
| Sell* | 4,374 | 69.00p | Automatic Execution |
13:18:31 - 10-Apr-25 |
| Sell* | 2,500 | 69.10p | Automatic Execution |
13:18:31 - 10-Apr-25 |
| Sell* | 2,785 | 69.10p | SI Trade |
13:18:30 - 10-Apr-25 |
| Buy* | 30 | 73.20p | SI Trade |
13:16:53 - 10-Apr-25 |
| Sell* | 4,158 | 69.20p | SI Trade |
13:11:01 - 10-Apr-25 |
| Sell* | 7,480 | 69.20p | Automatic Execution |
13:11:01 - 10-Apr-25 |
| Sell* | 2,500 | 69.30p | Automatic Execution |
13:11:01 - 10-Apr-25 |
| Sell* | 5,506 | 69.30p | SI Trade |
13:11:00 - 10-Apr-25 |
| Sell* | 5,506 | 69.40p | SI Trade |
13:09:38 - 10-Apr-25 |
| Sell* | 2,954 | 69.30p | SI Trade |
13:09:35 - 10-Apr-25 |
| Buy* | 2 | 73.60p | SI Trade |
13:04:15 - 10-Apr-25 |
| Buy* | 25 | 73.60p | SI Trade |
13:03:45 - 10-Apr-25 |
| Buy* | 680 | 73.50p | SI Trade |
12:56:42 - 10-Apr-25 |
| Buy* | 29 | 73.20p | SI Trade |
12:53:24 - 10-Apr-25 |
| Buy* | 7 | 73.10p | SI Trade |
12:51:37 - 10-Apr-25 |
| Buy* | 20 | 73.10p | SI Trade |
12:49:50 - 10-Apr-25 |
| Buy* | 206 | 72.80p | SI Trade |
12:44:35 - 10-Apr-25 |
| Buy* | 344 | 72.60p | SI Trade |
12:44:00 - 10-Apr-25 |
| Buy* | 1,381 | 72.40p | SI Trade |
12:37:56 - 10-Apr-25 |
| Sell* | 10 | 68.80p | SI Trade |
12:29:12 - 10-Apr-25 |
| Buy* | 10 | 72.80p | SI Trade |
12:28:43 - 10-Apr-25 |
| Sell* | 9,712 | 69.80p | Automatic Execution |
12:08:53 - 10-Apr-25 |