| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 813.25p | Ordinary |
14:59:10 - 17-Dec-25 |
| Buy* | 431 | 827.50p | Automatic Execution |
10:04:05 - 17-Dec-25 |
| Buy* | 426 | 829.75p | Automatic Execution |
08:45:34 - 17-Dec-25 |
| Sell* | 5 | 830.00p | Automatic Execution |
08:45:01 - 17-Dec-25 |
| Buy* | 425 | 832.25p | Automatic Execution |
08:38:14 - 17-Dec-25 |
| Sell* | 30 | 830.00p | Ordinary |
08:36:36 - 17-Dec-25 |
| Buy* | 2,251 | 875.00p | Automatic Execution |
11:57:40 - 16-Dec-25 |
| Buy* | 249 | 875.00p | Automatic Execution |
11:57:33 - 16-Dec-25 |
| Sell* | 25 | 855.00p | Automatic Execution |
15:12:14 - 15-Dec-25 |
| Sell* | 342 | 855.00p | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Sell* | 133 | 855.00p | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Sell* | 10 | 860.00p | Automatic Execution |
14:41:16 - 15-Dec-25 |
| Buy* | 30 | 866.00p | Ordinary |
14:35:24 - 15-Dec-25 |
| Sell* | 377 | 862.00p | Automatic Execution |
14:04:36 - 15-Dec-25 |
| Sell* | 123 | 862.00p | Automatic Execution |
14:04:35 - 15-Dec-25 |
| Sell* | 43 | 865.00p | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Sell* | 262 | 865.00p | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 80 | 865.00p | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 295 | 865.00p | Automatic Execution |
13:45:13 - 15-Dec-25 |
| Sell* | 80 | 865.00p | Automatic Execution |
13:45:13 - 15-Dec-25 |
| Sell* | 80 | 865.00p | Automatic Execution |
13:44:58 - 15-Dec-25 |
| Sell* | 80 | 865.00p | Automatic Execution |
13:44:55 - 15-Dec-25 |
| Sell* | 80 | 865.00p | Automatic Execution |
13:44:45 - 15-Dec-25 |
| Sell* | 5 | 870.00p | Automatic Execution |
12:06:07 - 15-Dec-25 |
| Buy* | 395 | 873.25p | Automatic Execution |
11:34:32 - 15-Dec-25 |
| Sell* | 30 | 871.75p | Ordinary |
10:14:07 - 15-Dec-25 |
| Buy* | 391 | 881.75p | Automatic Execution |
10:04:27 - 15-Dec-25 |
| Buy* | 30 | 896.50p | Ordinary |
12:09:34 - 12-Dec-25 |
| Buy* | 212 | 881.75p | Automatic Execution |
09:03:39 - 12-Dec-25 |
| Sell* | 5 | 890.00p | Automatic Execution |
08:05:00 - 12-Dec-25 |
| Buy* | 308 | 915.00p | Automatic Execution |
14:36:40 - 11-Dec-25 |
| Sell* | 5 | 922.00p | Automatic Execution |
08:59:33 - 11-Dec-25 |
| Buy* | 303 | 926.50p | Automatic Execution |
08:37:39 - 11-Dec-25 |
| Sell* | 97 | 923.25p | Automatic Execution |
08:16:04 - 11-Dec-25 |
| Buy* | 5 | 972.00p | Automatic Execution |
15:45:59 - 05-Dec-25 |
| Buy* | 228 | 965.00p | Automatic Execution |
10:34:51 - 04-Dec-25 |
| Buy* | 75 | 965.00p | Automatic Execution |
10:34:51 - 04-Dec-25 |
| Buy* | 77 | 965.00p | Automatic Execution |
10:34:49 - 04-Dec-25 |
| Buy* | 152 | 965.00p | Automatic Execution |
10:34:49 - 04-Dec-25 |
| Buy* | 264 | 965.00p | Automatic Execution |
10:33:08 - 04-Dec-25 |
| Buy* | 114 | 965.00p | Automatic Execution |
10:33:08 - 04-Dec-25 |
| Sell* | 5 | 950.00p | Automatic Execution |
08:19:25 - 04-Dec-25 |
| Sell* | 2,000 | 950.00p | Automatic Execution |
08:07:49 - 04-Dec-25 |
| Sell* | 2,000 | 970.00p | Automatic Execution |
08:00:10 - 04-Dec-25 |
| Buy* | 3 | 1,000.00p | Automatic Execution |
13:54:26 - 03-Dec-25 |
| Buy* | 3 | 974.25p | Automatic Execution |
16:15:40 - 02-Dec-25 |
| Buy* | 605 | 980.00p | Automatic Execution |
16:01:14 - 02-Dec-25 |
| Sell* | 5 | 990.00p | Automatic Execution |
09:47:01 - 02-Dec-25 |
| Buy* | 155 | 997.75p | Automatic Execution |
08:04:56 - 01-Dec-25 |
| Buy* | 300 | 1,018.00p | Automatic Execution |
15:29:54 - 28-Nov-25 |
| Buy* | 62 | 1,020.00p | SI Trade |
15:08:36 - 28-Nov-25 |
| Buy* | 21 | 1,023.50p | SI Trade |
13:44:10 - 28-Nov-25 |
| Buy* | 451 | 1,022.00p | Automatic Execution |
13:44:05 - 28-Nov-25 |
| Buy* | 171 | 1,023.50p | SI Trade |
13:44:05 - 28-Nov-25 |
| Buy* | 1 | 1,029.00p | SI Trade |
10:26:36 - 28-Nov-25 |
| Buy* | 18 | 1,027.50p | SI Trade |
08:24:38 - 28-Nov-25 |
| Buy* | 47 | 1,014.00p | Automatic Execution |
08:11:57 - 28-Nov-25 |
| Buy* | 70 | 1,015.50p | Automatic Execution |
08:10:45 - 28-Nov-25 |
| Buy* | 5 | 1,015.50p | SI Trade |
08:10:44 - 28-Nov-25 |
| Unknown* | 0 | 1,055.50p | SI Trade |
08:00:55 - 28-Nov-25 |
| Sell* | 200 | 1,020.00p | Automatic Execution |
14:20:27 - 27-Nov-25 |
| Buy* | 2 | 1,035.00p | SI Trade |
12:47:04 - 27-Nov-25 |
| Buy* | 5 | 1,040.00p | SI Trade |
12:09:46 - 27-Nov-25 |
| Buy* | 15 | 1,040.00p | SI Trade |
12:09:46 - 27-Nov-25 |
| Sell* | 5 | 1,040.00p | Automatic Execution |
12:09:46 - 27-Nov-25 |
| Buy* | 20 | 1,050.00p | SI Trade |
10:17:10 - 27-Nov-25 |
| Buy* | 10 | 1,070.00p | SI Trade |
16:16:46 - 26-Nov-25 |
| Buy* | 25 | 1,065.00p | Automatic Execution |
14:55:11 - 26-Nov-25 |
| Buy* | 60 | 1,065.00p | Automatic Execution |
14:53:13 - 26-Nov-25 |
| Buy* | 148 | 1,065.00p | Automatic Execution |
14:52:43 - 26-Nov-25 |
| Buy* | 117 | 1,065.00p | Automatic Execution |
14:52:21 - 26-Nov-25 |
| Buy* | 407 | 1,065.00p | Automatic Execution |
14:44:31 - 26-Nov-25 |
| Buy* | 50 | 1,074.00p | SI Trade |
14:24:17 - 26-Nov-25 |
| Buy* | 8 | 1,093.00p | SI Trade |
13:59:58 - 26-Nov-25 |
| Sell* | 25 | 1,074.00p | Automatic Execution |
13:29:37 - 26-Nov-25 |
| Buy* | 10 | 1,099.50p | SI Trade |
13:23:55 - 26-Nov-25 |
| Buy* | 89 | 1,105.50p | SI Trade |
13:22:14 - 26-Nov-25 |
| Buy* | 407 | 1,101.00p | Automatic Execution |
13:22:14 - 26-Nov-25 |
| Buy* | 136 | 1,101.00p | SI Trade |
13:22:13 - 26-Nov-25 |
| Sell* | 5 | 1,128.00p | Automatic Execution |
13:05:12 - 26-Nov-25 |
| Sell* | 5 | 1,183.00p | Automatic Execution |
12:42:43 - 26-Nov-25 |
| Sell* | 5 | 1,133.00p | Automatic Execution |
11:42:46 - 26-Nov-25 |
| Buy* | 117 | 1,169.00p | Automatic Execution |
11:37:51 - 26-Nov-25 |
| Buy* | 10 | 1,165.00p | SI Trade |
10:38:10 - 26-Nov-25 |
| Buy* | 10 | 1,173.00p | SI Trade |
10:15:49 - 26-Nov-25 |
| Buy* | 148 | 1,172.50p | Automatic Execution |
10:07:50 - 26-Nov-25 |
| Sell* | 5 | 1,175.00p | Automatic Execution |
08:15:02 - 26-Nov-25 |
| Buy* | 10 | 1,189.00p | SI Trade |
08:03:19 - 26-Nov-25 |
| Buy* | 10 | 1,195.00p | SI Trade |
15:58:46 - 25-Nov-25 |
| Buy* | 8 | 1,205.00p | SI Trade |
15:53:52 - 25-Nov-25 |
| Buy* | 8 | 1,228.00p | SI Trade |
14:48:06 - 25-Nov-25 |
| Buy* | 6 | 1,218.50p | SI Trade |
14:44:53 - 25-Nov-25 |
| Buy* | 100 | 1,224.50p | Automatic Execution |
12:31:03 - 25-Nov-25 |
| Buy* | 5 | 1,233.00p | Automatic Execution |
10:32:08 - 25-Nov-25 |
| Buy* | 2 | 1,227.50p | SI Trade |
10:04:18 - 25-Nov-25 |
| Buy* | 100 | 1,181.00p | SI Trade |
08:19:59 - 25-Nov-25 |
| Sell* | 5 | 1,188.00p | Automatic Execution |
08:11:11 - 25-Nov-25 |
| Buy* | 55 | 1,220.50p | Automatic Execution |
08:03:02 - 25-Nov-25 |
| Buy* | 53 | 1,280.50p | Automatic Execution |
15:34:48 - 24-Nov-25 |
| Sell* | 28 | 1,278.00p | SI Trade |
14:37:06 - 24-Nov-25 |
| Buy* | 1 | 1,304.50p | SI Trade |
13:38:25 - 24-Nov-25 |
| Sell* | 5 | 1,300.00p | Automatic Execution |
08:10:10 - 24-Nov-25 |
| Buy* | 20 | 1,345.50p | SI Trade |
08:00:37 - 24-Nov-25 |
| Sell* | 1 | 1,370.50p | SI Trade |
16:02:04 - 21-Nov-25 |
| Sell* | 77 | 1,367.00p | SI Trade |
15:53:42 - 21-Nov-25 |
| Sell* | 258 | 1,367.00p | Automatic Execution |
15:53:38 - 21-Nov-25 |
| Sell* | 125 | 1,366.00p | SI Trade |
15:53:37 - 21-Nov-25 |
| Sell* | 129 | 1,351.00p | SI Trade |
14:45:08 - 21-Nov-25 |
| Sell* | 168 | 1,351.00p | Automatic Execution |
14:45:08 - 21-Nov-25 |
| Sell* | 88 | 1,351.00p | Automatic Execution |
14:45:08 - 21-Nov-25 |
| Sell* | 256 | 1,351.00p | SI Trade |
14:45:05 - 21-Nov-25 |
| Sell* | 256 | 1,351.00p | Automatic Execution |
14:45:05 - 21-Nov-25 |
| Sell* | 123 | 1,350.00p | SI Trade |
14:42:54 - 21-Nov-25 |
| Sell* | 112 | 1,350.00p | SI Trade |
14:42:48 - 21-Nov-25 |
| Buy* | 104 | 1,356.00p | SI Trade |
13:06:31 - 21-Nov-25 |
| Buy* | 98 | 1,355.50p | SI Trade |
13:06:31 - 21-Nov-25 |
| Buy* | 221 | 1,355.50p | Automatic Execution |
13:06:31 - 21-Nov-25 |
| Buy* | 157 | 1,376.00p | Automatic Execution |
12:00:47 - 21-Nov-25 |
| Sell* | 62 | 1,362.00p | Automatic Execution |
08:55:16 - 21-Nov-25 |
| Buy* | 90 | 1,380.50p | SI Trade |
08:38:10 - 21-Nov-25 |
| Buy* | 4 | 1,395.00p | SI Trade |
08:19:36 - 21-Nov-25 |
| Buy* | 2 | 1,388.00p | SI Trade |
08:19:11 - 21-Nov-25 |
| Buy* | 28 | 1,393.50p | SI Trade |
08:18:26 - 21-Nov-25 |
| Sell* | 5 | 1,374.00p | Automatic Execution |
08:09:13 - 21-Nov-25 |
| Buy* | 5 | 1,358.00p | Automatic Execution |
08:02:17 - 21-Nov-25 |
| Sell* | 1 | 1,276.00p | SI Trade |
11:27:15 - 20-Nov-25 |
| Sell* | 4 | 1,267.50p | SI Trade |
10:54:36 - 20-Nov-25 |
| Buy* | 12 | 1,283.50p | Automatic Execution |
09:57:03 - 20-Nov-25 |
| Buy* | 12 | 1,283.50p | Automatic Execution |
09:56:58 - 20-Nov-25 |
| Buy* | 12 | 1,283.50p | Automatic Execution |
09:56:57 - 20-Nov-25 |
| Buy* | 12 | 1,283.50p | Automatic Execution |
09:56:57 - 20-Nov-25 |
| Buy* | 12 | 1,282.00p | Automatic Execution |
09:53:06 - 20-Nov-25 |
| Buy* | 12 | 1,283.00p | Automatic Execution |
09:53:06 - 20-Nov-25 |
| Buy* | 12 | 1,282.00p | Automatic Execution |
09:53:02 - 20-Nov-25 |
| Buy* | 12 | 1,282.00p | Automatic Execution |
09:53:02 - 20-Nov-25 |
| Buy* | 20 | 1,271.50p | SI Trade |
08:00:33 - 20-Nov-25 |
| Sell* | 2 | 1,250.00p | SI Trade |
15:16:35 - 19-Nov-25 |
| Sell* | 13 | 1,243.00p | SI Trade |
14:29:01 - 19-Nov-25 |
| Sell* | 85 | 1,284.50p | SI Trade |
14:04:47 - 19-Nov-25 |
| Sell* | 38 | 1,296.50p | SI Trade |
12:17:17 - 19-Nov-25 |
| Buy* | 38 | 1,339.00p | SI Trade |
09:39:36 - 19-Nov-25 |
| Buy* | 340 | 1,314.00p | Automatic Execution |
08:24:28 - 19-Nov-25 |
| Buy* | 757 | 1,320.00p | Ordinary |
16:16:00 - 18-Nov-25 |
| Unknown* | 0 | 1,312.50p | SI Trade |
15:50:24 - 18-Nov-25 |
| Sell* | 352 | 1,312.50p | Automatic Execution |
15:50:24 - 18-Nov-25 |
| Buy* | 85 | 1,327.50p | SI Trade |
15:49:29 - 18-Nov-25 |
| Sell* | 70 | 1,312.00p | SI Trade |
15:14:59 - 18-Nov-25 |
| Sell* | 35 | 1,297.00p | SI Trade |
14:40:32 - 18-Nov-25 |
| Buy* | 70 | 1,320.00p | SI Trade |
12:04:40 - 18-Nov-25 |
| Sell* | 1 | 1,309.00p | SI Trade |
11:17:49 - 18-Nov-25 |
| Buy* | 36 | 1,311.00p | SI Trade |
10:44:35 - 18-Nov-25 |
| Buy* | 316 | 1,308.50p | Automatic Execution |
10:44:31 - 18-Nov-25 |
| Sell* | 225 | 1,292.00p | Automatic Execution |
10:39:52 - 18-Nov-25 |
| Sell* | 99 | 1,285.00p | SI Trade |
09:45:04 - 18-Nov-25 |
| Sell* | 25 | 1,287.00p | Automatic Execution |
08:51:01 - 18-Nov-25 |
| Buy* | 5 | 1,193.50p | SI Trade |
10:05:39 - 17-Nov-25 |
| Buy* | 1 | 1,227.50p | SI Trade |
08:00:32 - 17-Nov-25 |
| Buy* | 1 | 1,172.50p | SI Trade |
15:38:14 - 14-Nov-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
15:35:53 - 14-Nov-25 |
| Sell* | 420 | 1,150.501p | Ordinary |
14:50:29 - 14-Nov-25 |
| Sell* | 100 | 1,182.50p | Automatic Execution |
14:35:43 - 14-Nov-25 |
| Buy* | 2 | 1,202.00p | SI Trade |
13:10:36 - 14-Nov-25 |
| Sell* | 29 | 1,177.00p | SI Trade |
12:28:28 - 14-Nov-25 |
| Buy* | 6 | 1,195.00p | SI Trade |
11:56:58 - 14-Nov-25 |
| Buy* | 35 | 1,186.50p | SI Trade |
11:34:24 - 14-Nov-25 |
| Buy* | 4 | 1,171.00p | SI Trade |
10:54:22 - 14-Nov-25 |
| Sell* | 40 | 1,156.50p | SI Trade |
10:40:49 - 14-Nov-25 |
| Sell* | 150 | 1,158.00p | Automatic Execution |
10:04:34 - 14-Nov-25 |
| Sell* | 55 | 1,150.50p | SI Trade |
09:04:28 - 14-Nov-25 |
| Sell* | 400 | 1,150.526p | Ordinary |
08:54:52 - 14-Nov-25 |
| Sell* | 100 | 1,148.00p | Automatic Execution |
08:54:23 - 14-Nov-25 |
| Unknown* | 300 | 1,148.00p | Ordinary |
08:54:09 - 14-Nov-25 |
| Unknown* | 3 | 1,150.00p | Ordinary |
08:53:22 - 14-Nov-25 |
| Buy* | 5 | 1,188.00p | Automatic Execution |
08:22:52 - 14-Nov-25 |
| Buy* | 2 | 1,188.00p | SI Trade |
08:22:07 - 14-Nov-25 |
| Sell* | 20 | 1,133.50p | SI Trade |
08:00:34 - 14-Nov-25 |
| Sell* | 5 | 1,133.50p | SI Trade |
08:00:34 - 14-Nov-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
08:38:47 - 13-Nov-25 |
| Buy* | 3 | 1,059.00p | SI Trade |
08:05:14 - 13-Nov-25 |
| Buy* | 70 | 1,065.00p | Automatic Execution |
16:09:13 - 12-Nov-25 |
| Buy* | 297 | 1,065.00p | Automatic Execution |
15:54:09 - 12-Nov-25 |
| Buy* | 140 | 1,065.00p | Automatic Execution |
15:54:09 - 12-Nov-25 |
| Buy* | 463 | 1,065.00p | Automatic Execution |
15:54:07 - 12-Nov-25 |
| Sell* | 100 | 1,058.00p | Automatic Execution |
15:02:40 - 12-Nov-25 |
| Sell* | 463 | 1,058.00p | Automatic Execution |
14:59:50 - 12-Nov-25 |
| Sell* | 70 | 1,058.00p | Automatic Execution |
14:59:48 - 12-Nov-25 |
| Sell* | 70 | 1,058.00p | Automatic Execution |
14:59:48 - 12-Nov-25 |
| Sell* | 297 | 1,058.00p | Automatic Execution |
14:58:51 - 12-Nov-25 |
| Buy* | 2 | 1,060.00p | SI Trade |
14:56:49 - 12-Nov-25 |
| Buy* | 5 | 1,070.00p | SI Trade |
14:35:07 - 12-Nov-25 |
| Buy* | 5 | 1,080.00p | SI Trade |
11:42:07 - 12-Nov-25 |
| Buy* | 10 | 1,080.00p | SI Trade |
11:42:07 - 12-Nov-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
09:44:32 - 12-Nov-25 |
| Buy* | 40 | 1,097.00p | SI Trade |
09:42:21 - 12-Nov-25 |
| Buy* | 99 | 1,103.50p | SI Trade |
08:11:00 - 12-Nov-25 |
| Buy* | 1 | 1,089.50p | SI Trade |
09:56:16 - 11-Nov-25 |
| Buy* | 5 | 1,100.00p | SI Trade |
09:34:16 - 11-Nov-25 |
| Sell* | 8 | 1,100.00p | SI Trade |
09:27:37 - 11-Nov-25 |
| Buy* | 3 | 1,153.50p | SI Trade |
16:29:16 - 10-Nov-25 |
| Buy* | 4 | 1,155.00p | SI Trade |
16:29:15 - 10-Nov-25 |