| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,567.50p | SI Trade |
15:00:56 - 22-Sep-25 |
| Buy* | 209 | 1,599.50p | SI Trade |
08:26:05 - 22-Sep-25 |
| Buy* | 180 | 1,599.50p | SI Trade |
08:25:47 - 22-Sep-25 |
| Buy* | 254 | 1,599.50p | Automatic Execution |
08:25:47 - 22-Sep-25 |
| Unknown* | 0 | 1,548.50p | SI Trade |
14:49:07 - 19-Sep-25 |
| Buy* | 10 | 1,555.00p | SI Trade |
14:43:57 - 19-Sep-25 |
| Buy* | 522 | 1,600.00p | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 500 | 1,557.00p | Automatic Execution |
16:29:37 - 18-Sep-25 |
| Sell* | 963 | 1,558.00p | Automatic Execution |
16:26:29 - 18-Sep-25 |
| Sell* | 37 | 1,558.00p | Automatic Execution |
16:26:29 - 18-Sep-25 |
| Sell* | 241 | 1,556.50p | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 80 | 1,556.50p | SI Trade |
15:21:25 - 18-Sep-25 |
| Sell* | 90 | 1,557.00p | SI Trade |
15:19:16 - 18-Sep-25 |
| Sell* | 105 | 1,553.00p | SI Trade |
15:19:14 - 18-Sep-25 |
| Sell* | 113 | 1,558.00p | SI Trade |
15:19:09 - 18-Sep-25 |
| Sell* | 109 | 1,625.00p | Automatic Execution |
11:26:13 - 18-Sep-25 |
| Buy* | 1 | 1,608.50p | SI Trade |
10:07:24 - 18-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:12:12 - 18-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
16:01:13 - 17-Sep-25 |
| Unknown* | 0 | 1,681.50p | SI Trade |
08:24:34 - 17-Sep-25 |
| Unknown* | 0 | 1,681.50p | SI Trade |
08:24:12 - 17-Sep-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:23:51 - 17-Sep-25 |
| Unknown* | 0 | 1,680.50p | SI Trade |
15:38:37 - 16-Sep-25 |
| Sell* | 141 | 1,615.00p | Automatic Execution |
14:00:20 - 16-Sep-25 |
| Unknown* | 0 | 1,599.50p | SI Trade |
13:18:37 - 16-Sep-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
12:41:40 - 16-Sep-25 |
| Unknown* | 0 | 1,571.00p | SI Trade |
10:32:06 - 16-Sep-25 |
| Unknown* | 0 | 1,559.50p | SI Trade |
09:32:55 - 16-Sep-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:47:15 - 15-Sep-25 |
| Buy* | 32 | 1,564.50p | Automatic Execution |
15:16:05 - 15-Sep-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
15:09:05 - 15-Sep-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
14:12:10 - 15-Sep-25 |
| Buy* | 36 | 1,555.00p | SI Trade |
13:39:33 - 15-Sep-25 |
| Sell* | 79 | 1,550.00p | SI Trade |
13:03:25 - 15-Sep-25 |
| Buy* | 49 | 1,560.50p | Automatic Execution |
13:03:25 - 15-Sep-25 |
| Buy* | 30 | 1,550.00p | Automatic Execution |
13:03:25 - 15-Sep-25 |
| Buy* | 79 | 1,550.00p | Automatic Execution |
13:03:20 - 15-Sep-25 |
| Buy* | 79 | 1,550.00p | SI Trade |
13:03:20 - 15-Sep-25 |
| Buy* | 79 | 1,550.00p | Automatic Execution |
13:03:09 - 15-Sep-25 |
| Buy* | 4 | 1,550.00p | SI Trade |
13:03:09 - 15-Sep-25 |
| Unknown* | 0 | 1,564.50p | SI Trade |
11:54:13 - 15-Sep-25 |
| Unknown* | 0 | 1,566.50p | SI Trade |
11:42:18 - 15-Sep-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:27:16 - 15-Sep-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Sell* | 1 | 1,555.00p | SI Trade |
08:01:52 - 15-Sep-25 |
| Buy* | 5 | 1,555.00p | Automatic Execution |
08:01:52 - 15-Sep-25 |
| Buy* | 22 | 1,610.50p | SI Trade |
16:18:11 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | SI Trade |
16:18:07 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | Automatic Execution |
16:18:07 - 12-Sep-25 |
| Sell* | 45 | 1,596.00p | Automatic Execution |
16:18:07 - 12-Sep-25 |
| Buy* | 69 | 1,610.50p | SI Trade |
16:18:05 - 12-Sep-25 |
| Buy* | 69 | 1,610.50p | Automatic Execution |
16:18:05 - 12-Sep-25 |
| Buy* | 69 | 1,610.50p | SI Trade |
16:17:57 - 12-Sep-25 |
| Buy* | 69 | 1,610.50p | Automatic Execution |
16:17:57 - 12-Sep-25 |
| Buy* | 69 | 1,610.50p | Automatic Execution |
16:17:56 - 12-Sep-25 |
| Buy* | 69 | 1,610.50p | SI Trade |
16:17:55 - 12-Sep-25 |
| Buy* | 69 | 1,610.50p | Automatic Execution |
16:17:44 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | SI Trade |
16:17:44 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | SI Trade |
16:17:42 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | Automatic Execution |
16:17:42 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | SI Trade |
16:17:42 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | Automatic Execution |
16:17:42 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | SI Trade |
16:17:25 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | Automatic Execution |
16:17:25 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | Automatic Execution |
16:17:22 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | SI Trade |
16:17:22 - 12-Sep-25 |
| Buy* | 16 | 1,610.50p | SI Trade |
16:16:24 - 12-Sep-25 |
| Buy* | 24 | 1,610.50p | Automatic Execution |
16:16:24 - 12-Sep-25 |
| Buy* | 27 | 1,615.50p | Automatic Execution |
15:09:31 - 12-Sep-25 |
| Buy* | 5 | 1,607.50p | SI Trade |
14:40:43 - 12-Sep-25 |
| Unknown* | 0 | 1,634.50p | SI Trade |
13:19:32 - 12-Sep-25 |
| Unknown* | 0 | 1,607.50p | SI Trade |
08:54:10 - 12-Sep-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:11:51 - 12-Sep-25 |
| Buy* | 23 | 1,608.00p | Automatic Execution |
08:11:51 - 12-Sep-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:43:40 - 11-Sep-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
15:43:36 - 11-Sep-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
15:43:36 - 11-Sep-25 |
| Buy* | 1 | 1,619.00p | SI Trade |
15:43:33 - 11-Sep-25 |
| Buy* | 1 | 1,619.00p | Automatic Execution |
15:43:33 - 11-Sep-25 |
| Buy* | 1 | 1,619.50p | SI Trade |
15:43:26 - 11-Sep-25 |
| Buy* | 1 | 1,619.00p | Automatic Execution |
15:43:26 - 11-Sep-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
15:43:20 - 11-Sep-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
15:43:20 - 11-Sep-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
15:43:16 - 11-Sep-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:43:16 - 11-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
15:39:29 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:39:26 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:39:26 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:39:21 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:39:21 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:39:20 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:39:20 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:39:16 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:39:16 - 11-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
15:27:02 - 11-Sep-25 |
| Buy* | 2 | 1,625.00p | SI Trade |
15:26:57 - 11-Sep-25 |
| Buy* | 2 | 1,625.00p | Automatic Execution |
15:26:57 - 11-Sep-25 |
| Buy* | 2 | 1,625.00p | Automatic Execution |
15:26:56 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:26:56 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:26:51 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:26:51 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:26:51 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:26:51 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:26:50 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:26:50 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:26:44 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:26:44 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:26:43 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:26:43 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
15:26:27 - 11-Sep-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
15:26:27 - 11-Sep-25 |
| Unknown* | 0 | 1,632.00p | SI Trade |
14:57:42 - 11-Sep-25 |
| Buy* | 2 | 1,632.00p | SI Trade |
14:57:37 - 11-Sep-25 |
| Buy* | 2 | 1,632.00p | Automatic Execution |
14:57:37 - 11-Sep-25 |
| Buy* | 2 | 1,632.00p | Automatic Execution |
14:57:35 - 11-Sep-25 |
| Buy* | 2 | 1,632.00p | SI Trade |
14:57:34 - 11-Sep-25 |
| Unknown* | 0 | 1,632.50p | SI Trade |
14:57:30 - 11-Sep-25 |
| Buy* | 2 | 1,632.00p | Automatic Execution |
14:57:30 - 11-Sep-25 |
| Buy* | 1 | 1,634.50p | SI Trade |
14:57:04 - 11-Sep-25 |
| Buy* | 2 | 1,634.50p | SI Trade |
14:57:04 - 11-Sep-25 |
| Buy* | 2 | 1,634.50p | Automatic Execution |
14:57:04 - 11-Sep-25 |
| Buy* | 2 | 1,635.00p | SI Trade |
14:57:03 - 11-Sep-25 |
| Buy* | 2 | 1,634.50p | Automatic Execution |
14:57:03 - 11-Sep-25 |
| Buy* | 2 | 1,634.50p | SI Trade |
14:56:53 - 11-Sep-25 |
| Buy* | 2 | 1,634.50p | Automatic Execution |
14:56:53 - 11-Sep-25 |
| Buy* | 2 | 1,634.50p | SI Trade |
14:56:52 - 11-Sep-25 |
| Buy* | 2 | 1,634.50p | Automatic Execution |
14:56:52 - 11-Sep-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
14:56:49 - 11-Sep-25 |
| Buy* | 2 | 1,634.50p | Automatic Execution |
14:56:49 - 11-Sep-25 |
| Unknown* | 0 | 1,636.50p | SI Trade |
14:54:59 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | SI Trade |
14:54:57 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | Automatic Execution |
14:54:57 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | SI Trade |
14:54:50 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | Automatic Execution |
14:54:50 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | SI Trade |
14:54:49 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | Automatic Execution |
14:54:49 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | SI Trade |
14:54:46 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | Automatic Execution |
14:54:46 - 11-Sep-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
14:54:42 - 11-Sep-25 |
| Buy* | 1 | 1,636.50p | Automatic Execution |
14:54:42 - 11-Sep-25 |
| Sell* | 188 | 1,641.50p | Automatic Execution |
13:57:03 - 11-Sep-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
12:07:06 - 11-Sep-25 |
| Buy* | 1 | 1,641.50p | Automatic Execution |
12:07:05 - 11-Sep-25 |
| Unknown* | 0 | 1,641.50p | SI Trade |
12:07:05 - 11-Sep-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
09:32:54 - 11-Sep-25 |
| Buy* | 1 | 1,644.00p | SI Trade |
09:32:54 - 11-Sep-25 |
| Buy* | 1 | 1,644.00p | Automatic Execution |
09:32:54 - 11-Sep-25 |
| Buy* | 1 | 1,645.00p | SI Trade |
09:32:54 - 11-Sep-25 |
| Buy* | 1 | 1,644.50p | Automatic Execution |
09:32:54 - 11-Sep-25 |
| Unknown* | 0 | 1,649.50p | SI Trade |
09:24:20 - 11-Sep-25 |
| Buy* | 1 | 1,649.50p | Automatic Execution |
09:24:18 - 11-Sep-25 |
| Buy* | 1 | 1,649.50p | SI Trade |
09:24:18 - 11-Sep-25 |
| Buy* | 1 | 1,649.50p | SI Trade |
09:23:55 - 11-Sep-25 |
| Buy* | 1 | 1,649.50p | Automatic Execution |
09:23:55 - 11-Sep-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
09:23:15 - 11-Sep-25 |
| Buy* | 1 | 1,649.50p | Automatic Execution |
09:23:15 - 11-Sep-25 |
| Buy* | 1 | 1,649.50p | SI Trade |
09:23:07 - 11-Sep-25 |
| Buy* | 1 | 1,649.50p | Automatic Execution |
09:23:07 - 11-Sep-25 |
| Sell* | 5 | 1,655.00p | Automatic Execution |
09:17:55 - 11-Sep-25 |
| Sell* | 30 | 1,660.00p | Automatic Execution |
08:44:59 - 11-Sep-25 |
| Unknown* | 0 | 1,661.00p | SI Trade |
15:26:25 - 10-Sep-25 |
| Sell* | 1 | 1,661.00p | Automatic Execution |
15:26:25 - 10-Sep-25 |
| Unknown* | 0 | 1,661.00p | SI Trade |
15:26:23 - 10-Sep-25 |
| Sell* | 3 | 1,661.00p | Automatic Execution |
15:26:23 - 10-Sep-25 |
| Sell* | 5 | 1,717.00p | Automatic Execution |
16:27:50 - 09-Sep-25 |
| Sell* | 14 | 1,753.00p | Automatic Execution |
08:04:09 - 09-Sep-25 |
| Sell* | 51 | 1,800.00p | Automatic Execution |
08:04:05 - 08-Sep-25 |
| Buy* | 5 | 1,860.00p | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Buy* | 1 | 1,802.00p | SI Trade |
14:46:53 - 04-Sep-25 |
| Sell* | 5 | 1,805.00p | Automatic Execution |
14:30:35 - 04-Sep-25 |
| Sell* | 27 | 1,855.00p | Automatic Execution |
10:34:51 - 04-Sep-25 |
| Buy* | 2 | 1,988.50p | SI Trade |
08:01:30 - 03-Sep-25 |
| Buy* | 25 | 1,931.50p | SI Trade |
16:24:45 - 02-Sep-25 |
| Sell* | 13 | 1,900.00p | SI Trade |
16:09:50 - 02-Sep-25 |
| Sell* | 10 | 1,874.00p | SI Trade |
10:07:16 - 02-Sep-25 |
| Sell* | 131 | 1,835.00p | Automatic Execution |
08:21:10 - 02-Sep-25 |
| Buy* | 10 | 1,860.00p | SI Trade |
12:12:05 - 01-Sep-25 |
| Buy* | 1 | 1,921.00p | SI Trade |
16:22:29 - 29-Aug-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
11:10:13 - 29-Aug-25 |
| Sell* | 3 | 2,000.00p | SI Trade |
10:55:24 - 29-Aug-25 |
| Buy* | 151 | 1,803.00p | Automatic Execution |
15:10:06 - 28-Aug-25 |
| Unknown* | 16 | 1,784.00p | Ordinary |
14:52:44 - 27-Aug-25 |
| Sell* | 50 | 1,770.50p | SI Trade |
08:40:08 - 27-Aug-25 |
| Sell* | 7 | 1,760.50p | SI Trade |
10:05:28 - 26-Aug-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
09:24:51 - 26-Aug-25 |
| Unknown* | 0 | 1,737.50p | SI Trade |
08:45:27 - 26-Aug-25 |
| Sell* | 11 | 1,746.50p | SI Trade |
08:20:13 - 26-Aug-25 |
| Buy* | 1 | 1,674.00p | SI Trade |
16:01:21 - 22-Aug-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:09:49 - 22-Aug-25 |
| Sell* | 186 | 1,663.50p | Automatic Execution |
15:09:48 - 22-Aug-25 |
| Buy* | 11 | 1,703.00p | SI Trade |
14:43:20 - 22-Aug-25 |
| Buy* | 58 | 1,713.50p | SI Trade |
08:40:16 - 22-Aug-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
09:42:04 - 21-Aug-25 |
| Buy* | 90 | 1,774.50p | Automatic Execution |
15:13:48 - 20-Aug-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
10:24:27 - 20-Aug-25 |
| Sell* | 55 | 1,779.00p | Automatic Execution |
10:24:27 - 20-Aug-25 |
| Sell* | 500 | 1,779.50p | Automatic Execution |
10:24:27 - 20-Aug-25 |
| Buy* | 2 | 1,711.00p | SI Trade |
14:03:26 - 19-Aug-25 |
| Buy* | 33 | 1,803.50p | SI Trade |
11:02:03 - 18-Aug-25 |
| Buy* | 117 | 1,800.50p | Automatic Execution |
11:02:03 - 18-Aug-25 |