| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 700.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 238 | 700.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 100 | 700.00p | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Buy* | 215 | 700.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 1 | 705.00p | Ordinary |
15:03:36 - 06-Feb-26 |
| Sell* | 5 | 706.00p | Automatic Execution |
14:45:46 - 06-Feb-26 |
| Sell* | 155 | 707.25p | Automatic Execution |
14:07:28 - 06-Feb-26 |
| Sell* | 160 | 707.75p | Automatic Execution |
14:07:24 - 06-Feb-26 |
| Sell* | 160 | 707.75p | Automatic Execution |
14:07:20 - 06-Feb-26 |
| Sell* | 160 | 707.75p | Automatic Execution |
14:07:15 - 06-Feb-26 |
| Buy* | 671 | 744.50p | Automatic Execution |
10:28:28 - 06-Feb-26 |
| Sell* | 120 | 727.75p | Automatic Execution |
09:36:34 - 06-Feb-26 |
| Buy* | 14 | 732.25p | Automatic Execution |
09:22:35 - 06-Feb-26 |
| Buy* | 14 | 732.25p | Automatic Execution |
09:22:34 - 06-Feb-26 |
| Buy* | 14 | 732.75p | Automatic Execution |
09:22:30 - 06-Feb-26 |
| Buy* | 14 | 732.75p | Automatic Execution |
09:22:25 - 06-Feb-26 |
| Buy* | 1 | 732.75p | Automatic Execution |
09:22:20 - 06-Feb-26 |
| Buy* | 1 | 732.75p | Automatic Execution |
09:22:15 - 06-Feb-26 |
| Buy* | 1 | 732.75p | Automatic Execution |
09:22:10 - 06-Feb-26 |
| Buy* | 548 | 732.75p | Automatic Execution |
09:22:05 - 06-Feb-26 |
| Buy* | 1 | 732.75p | Automatic Execution |
09:22:05 - 06-Feb-26 |
| Buy* | 1 | 732.75p | Automatic Execution |
09:22:05 - 06-Feb-26 |
| Buy* | 79 | 732.00p | Automatic Execution |
08:55:15 - 06-Feb-26 |
| Buy* | 79 | 732.50p | Automatic Execution |
08:55:14 - 06-Feb-26 |
| Buy* | 79 | 732.50p | Automatic Execution |
08:55:14 - 06-Feb-26 |
| Buy* | 79 | 733.00p | Automatic Execution |
08:55:13 - 06-Feb-26 |
| Buy* | 79 | 732.75p | Automatic Execution |
08:54:24 - 06-Feb-26 |
| Buy* | 79 | 732.75p | Automatic Execution |
08:54:21 - 06-Feb-26 |
| Buy* | 79 | 732.75p | Automatic Execution |
08:54:14 - 06-Feb-26 |
| Buy* | 79 | 732.75p | Automatic Execution |
08:54:12 - 06-Feb-26 |
| Sell* | 153 | 761.75p | Automatic Execution |
15:34:55 - 05-Feb-26 |
| Buy* | 128 | 750.00p | Automatic Execution |
14:36:57 - 05-Feb-26 |
| Buy* | 160 | 750.00p | Automatic Execution |
14:36:56 - 05-Feb-26 |
| Buy* | 194 | 750.00p | Automatic Execution |
14:36:56 - 05-Feb-26 |
| Buy* | 198 | 750.00p | Automatic Execution |
14:36:53 - 05-Feb-26 |
| Buy* | 5 | 746.00p | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 148 | 741.75p | Automatic Execution |
14:21:45 - 05-Feb-26 |
| Sell* | 680 | 735.00p | Automatic Execution |
13:58:45 - 05-Feb-26 |
| Buy* | 412 | 715.00p | Automatic Execution |
13:39:04 - 05-Feb-26 |
| Buy* | 288 | 715.00p | Automatic Execution |
13:38:52 - 05-Feb-26 |
| Buy* | 5 | 722.00p | Automatic Execution |
10:15:05 - 05-Feb-26 |
| Sell* | 60 | 717.75p | Ordinary |
10:04:22 - 05-Feb-26 |
| Sell* | 132 | 714.75p | Automatic Execution |
09:19:34 - 05-Feb-26 |
| Sell* | 34 | 676.00p | Ordinary |
08:23:09 - 05-Feb-26 |
| Buy* | 175 | 671.00p | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 582 | 671.00p | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 60 | 670.25p | Ordinary |
14:33:05 - 04-Feb-26 |
| Buy* | 5 | 668.00p | Automatic Execution |
13:05:34 - 04-Feb-26 |
| Sell* | 757 | 660.00p | Automatic Execution |
11:27:48 - 04-Feb-26 |
| Sell* | 8 | 647.00p | Ordinary |
09:50:05 - 04-Feb-26 |
| Sell* | 329 | 620.00p | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Buy* | 91 | 625.00p | Automatic Execution |
14:52:35 - 03-Feb-26 |
| Buy* | 35 | 633.25p | Ordinary |
09:29:28 - 03-Feb-26 |
| Buy* | 8 | 629.00p | Ordinary |
08:36:16 - 03-Feb-26 |
| Buy* | 94 | 642.50p | Automatic Execution |
16:25:43 - 02-Feb-26 |
| Buy* | 94 | 642.50p | Automatic Execution |
16:25:22 - 02-Feb-26 |
| Sell* | 60 | 679.75p | Ordinary |
11:13:20 - 02-Feb-26 |
| Sell* | 5 | 682.00p | Automatic Execution |
14:40:59 - 30-Jan-26 |
| Buy* | 60 | 687.50p | Ordinary |
13:40:52 - 30-Jan-26 |
| Sell* | 60 | 685.00p | Ordinary |
08:57:15 - 30-Jan-26 |
| Sell* | 5 | 696.00p | Automatic Execution |
08:47:33 - 30-Jan-26 |
| Sell* | 5 | 725.25p | Automatic Execution |
16:07:37 - 29-Jan-26 |
| Buy* | 60 | 699.75p | Ordinary |
15:03:46 - 29-Jan-26 |
| Sell* | 26 | 695.75p | Ordinary |
12:35:43 - 29-Jan-26 |
| Buy* | 955 | 688.00p | Automatic Execution |
15:27:17 - 27-Jan-26 |
| Buy* | 116 | 688.00p | Automatic Execution |
15:26:37 - 27-Jan-26 |
| Buy* | 305 | 688.00p | Automatic Execution |
15:26:37 - 27-Jan-26 |
| Buy* | 893 | 688.00p | Automatic Execution |
15:26:36 - 27-Jan-26 |
| Buy* | 280 | 688.00p | Automatic Execution |
15:26:36 - 27-Jan-26 |
| Buy* | 100 | 688.00p | Automatic Execution |
15:26:24 - 27-Jan-26 |
| Buy* | 265 | 688.00p | Automatic Execution |
15:26:09 - 27-Jan-26 |
| Buy* | 350 | 688.00p | Automatic Execution |
15:25:55 - 27-Jan-26 |
| Buy* | 736 | 688.00p | Automatic Execution |
15:25:54 - 27-Jan-26 |
| Sell* | 2,000 | 674.00p | Automatic Execution |
13:45:59 - 27-Jan-26 |
| Sell* | 528 | 688.00p | Automatic Execution |
11:31:02 - 27-Jan-26 |
| Sell* | 472 | 688.00p | Automatic Execution |
11:24:29 - 27-Jan-26 |
| Sell* | 104 | 690.00p | Automatic Execution |
10:37:55 - 27-Jan-26 |
| Sell* | 510 | 690.00p | Automatic Execution |
10:37:32 - 27-Jan-26 |
| Sell* | 286 | 690.00p | Automatic Execution |
10:37:32 - 27-Jan-26 |
| Sell* | 100 | 690.00p | Automatic Execution |
10:37:05 - 27-Jan-26 |
| Sell* | 71 | 714.25p | Ordinary |
15:50:57 - 26-Jan-26 |
| Sell* | 400 | 711.50p | Automatic Execution |
08:05:29 - 26-Jan-26 |
| Buy* | 400 | 718.25p | Automatic Execution |
16:12:41 - 23-Jan-26 |
| Buy* | 11 | 716.00p | Automatic Execution |
14:40:41 - 23-Jan-26 |
| Buy* | 5 | 716.00p | Automatic Execution |
14:40:41 - 23-Jan-26 |
| Buy* | 70 | 708.50p | Ordinary |
14:28:48 - 23-Jan-26 |
| Buy* | 22 | 706.50p | Ordinary |
10:09:29 - 23-Jan-26 |
| Sell* | 500 | 683.75p | Automatic Execution |
13:57:51 - 22-Jan-26 |
| Sell* | 56 | 684.00p | Automatic Execution |
13:57:49 - 22-Jan-26 |
| Sell* | 600 | 689.75p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 2,172 | 690.50p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 139 | 708.00p | Automatic Execution |
11:37:41 - 22-Jan-26 |
| Buy* | 5 | 683.00p | Automatic Execution |
09:52:55 - 22-Jan-26 |
| Sell* | 40 | 695.75p | Ordinary |
08:22:49 - 22-Jan-26 |
| Sell* | 5 | 705.00p | Automatic Execution |
08:18:04 - 22-Jan-26 |
| Buy* | 70 | 723.75p | Automatic Execution |
08:00:33 - 22-Jan-26 |
| Sell* | 551 | 733.00p | Ordinary |
14:58:19 - 21-Jan-26 |
| Sell* | 536 | 733.00p | Ordinary |
14:57:51 - 21-Jan-26 |
| Buy* | 255 | 734.00p | Automatic Execution |
14:52:33 - 21-Jan-26 |
| Buy* | 40 | 739.25p | Ordinary |
14:52:15 - 21-Jan-26 |
| Sell* | 228 | 757.50p | Automatic Execution |
12:18:34 - 21-Jan-26 |
| Sell* | 626 | 757.50p | Automatic Execution |
12:18:34 - 21-Jan-26 |
| Sell* | 5 | 752.75p | Automatic Execution |
11:03:05 - 21-Jan-26 |
| Sell* | 540 | 751.75p | Automatic Execution |
08:34:29 - 21-Jan-26 |
| Sell* | 180 | 731.50p | Automatic Execution |
11:18:03 - 20-Jan-26 |
| Sell* | 50 | 728.25p | Ordinary |
10:26:36 - 20-Jan-26 |
| Sell* | 69 | 735.25p | Ordinary |
09:43:14 - 20-Jan-26 |
| Buy* | 16 | 740.00p | Automatic Execution |
09:11:59 - 20-Jan-26 |
| Buy* | 5 | 740.00p | Automatic Execution |
09:11:59 - 20-Jan-26 |
| Sell* | 70 | 715.00p | Ordinary |
08:09:41 - 20-Jan-26 |
| Sell* | 188 | 728.00p | Automatic Execution |
10:59:35 - 19-Jan-26 |
| Sell* | 150 | 726.25p | Automatic Execution |
09:51:29 - 19-Jan-26 |
| Buy* | 149 | 712.00p | Automatic Execution |
08:35:31 - 19-Jan-26 |
| Sell* | 5 | 710.00p | Automatic Execution |
08:31:14 - 19-Jan-26 |
| Buy* | 146 | 723.00p | Automatic Execution |
08:13:37 - 19-Jan-26 |
| Buy* | 144 | 724.50p | Automatic Execution |
08:12:17 - 19-Jan-26 |
| Sell* | 900 | 728.50p | Automatic Execution |
08:06:53 - 19-Jan-26 |
| Buy* | 900 | 737.25p | Automatic Execution |
08:06:43 - 19-Jan-26 |
| Buy* | 50 | 696.00p | Ordinary |
16:07:14 - 16-Jan-26 |
| Buy* | 5 | 720.00p | Automatic Execution |
14:14:40 - 15-Jan-26 |
| Buy* | 69 | 716.00p | Ordinary |
12:47:24 - 15-Jan-26 |
| Buy* | 70 | 705.25p | Ordinary |
11:06:12 - 15-Jan-26 |
| Sell* | 5 | 700.00p | Automatic Execution |
09:48:34 - 15-Jan-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
08:15:19 - 15-Jan-26 |
| Buy* | 245 | 734.50p | Automatic Execution |
08:05:13 - 15-Jan-26 |
| Sell* | 457 | 694.25p | Automatic Execution |
08:04:26 - 15-Jan-26 |
| Buy* | 1 | 746.50p | Automatic Execution |
09:48:03 - 14-Jan-26 |
| Sell* | 696 | 717.50p | Automatic Execution |
08:04:15 - 13-Jan-26 |
| Sell* | 10 | 768.00p | Automatic Execution |
13:11:00 - 12-Jan-26 |
| Buy* | 205 | 777.207p | Ordinary |
10:04:25 - 12-Jan-26 |
| Sell* | 63 | 798.75p | Ordinary |
08:13:26 - 12-Jan-26 |
| Sell* | 40 | 697.25p | Ordinary |
08:15:06 - 09-Jan-26 |
| Buy* | 1,000 | 726.75p | Automatic Execution |
16:17:34 - 07-Jan-26 |
| Buy* | 1,200 | 726.50p | Automatic Execution |
16:17:30 - 07-Jan-26 |
| Buy* | 1,200 | 725.25p | Automatic Execution |
16:16:55 - 07-Jan-26 |
| Buy* | 220 | 725.151p | Ordinary |
13:08:13 - 07-Jan-26 |
| Sell* | 645 | 720.00p | Automatic Execution |
10:01:21 - 07-Jan-26 |
| Sell* | 603 | 720.00p | Automatic Execution |
09:51:21 - 07-Jan-26 |
| Buy* | 5 | 720.00p | Automatic Execution |
09:51:21 - 07-Jan-26 |
| Sell* | 765 | 715.00p | Automatic Execution |
08:55:18 - 07-Jan-26 |
| Buy* | 40 | 718.50p | Ordinary |
08:43:11 - 07-Jan-26 |
| Buy* | 490 | 710.00p | Automatic Execution |
08:06:09 - 07-Jan-26 |
| Buy* | 110 | 710.00p | Automatic Execution |
08:06:06 - 07-Jan-26 |
| Buy* | 319 | 710.00p | Automatic Execution |
08:06:06 - 07-Jan-26 |
| Buy* | 311 | 710.00p | Automatic Execution |
08:06:03 - 07-Jan-26 |
| Buy* | 684 | 710.00p | Automatic Execution |
08:06:02 - 07-Jan-26 |
| Buy* | 486 | 710.00p | Automatic Execution |
08:06:02 - 07-Jan-26 |
| Buy* | 164 | 710.00p | Automatic Execution |
08:06:02 - 07-Jan-26 |
| Buy* | 319 | 710.00p | Automatic Execution |
08:05:05 - 07-Jan-26 |
| Buy* | 294 | 710.00p | Automatic Execution |
08:02:28 - 07-Jan-26 |
| Buy* | 158 | 710.00p | Automatic Execution |
08:02:28 - 07-Jan-26 |
| Buy* | 165 | 710.00p | Automatic Execution |
08:02:10 - 07-Jan-26 |
| Sell* | 830 | 680.00p | Automatic Execution |
14:17:55 - 06-Jan-26 |
| Sell* | 500 | 687.00p | Automatic Execution |
13:55:52 - 06-Jan-26 |
| Sell* | 170 | 680.00p | Automatic Execution |
08:11:46 - 06-Jan-26 |
| Buy* | 377 | 697.00p | Automatic Execution |
15:33:56 - 05-Jan-26 |
| Sell* | 531 | 697.00p | Automatic Execution |
15:24:58 - 05-Jan-26 |
| Sell* | 619 | 697.00p | Automatic Execution |
15:24:58 - 05-Jan-26 |
| Sell* | 850 | 697.00p | Automatic Execution |
15:22:09 - 05-Jan-26 |
| Sell* | 5 | 700.00p | Automatic Execution |
14:59:23 - 05-Jan-26 |
| Buy* | 370 | 710.00p | Automatic Execution |
14:33:49 - 05-Jan-26 |
| Buy* | 331 | 722.964p | Ordinary |
11:58:28 - 05-Jan-26 |
| Buy* | 331 | 722.961p | Ordinary |
11:58:07 - 05-Jan-26 |
| Buy* | 68 | 725.50p | Ordinary |
10:45:54 - 05-Jan-26 |
| Sell* | 300 | 718.25p | Ordinary |
09:09:16 - 02-Jan-26 |
| Buy* | 336 | 729.50p | Automatic Execution |
08:58:04 - 02-Jan-26 |
| Buy* | 336 | 729.50p | Automatic Execution |
08:58:03 - 02-Jan-26 |
| Sell* | 15 | 751.75p | Ordinary |
12:29:01 - 31-Dec-25 |
| Sell* | 448 | 758.50p | Automatic Execution |
08:57:38 - 31-Dec-25 |
| Buy* | 197 | 747.75p | Automatic Execution |
15:36:32 - 30-Dec-25 |
| Buy* | 1,287 | 752.75p | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 193 | 761.75p | Automatic Execution |
09:42:09 - 30-Dec-25 |
| Buy* | 193 | 761.75p | Automatic Execution |
09:42:08 - 30-Dec-25 |
| Buy* | 193 | 761.75p | Automatic Execution |
09:42:04 - 30-Dec-25 |
| Buy* | 193 | 762.00p | Automatic Execution |
09:40:06 - 30-Dec-25 |
| Buy* | 1,350 | 786.00p | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Sell* | 1,250 | 772.00p | Automatic Execution |
08:16:18 - 24-Dec-25 |
| Sell* | 90 | 797.25p | Automatic Execution |
11:39:23 - 23-Dec-25 |
| Sell* | 5 | 785.00p | Automatic Execution |
15:27:02 - 19-Dec-25 |
| Buy* | 3 | 790.00p | Ordinary |
14:58:13 - 19-Dec-25 |
| Buy* | 3 | 790.75p | Ordinary |
14:54:28 - 19-Dec-25 |
| Buy* | 3 | 795.75p | Ordinary |
14:19:49 - 19-Dec-25 |
| Buy* | 609 | 794.25p | Automatic Execution |
13:54:10 - 19-Dec-25 |
| Buy* | 6 | 816.50p | Ordinary |
16:28:14 - 18-Dec-25 |
| Sell* | 6 | 825.50p | Ordinary |
09:49:29 - 18-Dec-25 |
| Buy* | 6 | 813.25p | Ordinary |
14:59:10 - 17-Dec-25 |
| Buy* | 431 | 827.50p | Automatic Execution |
10:04:05 - 17-Dec-25 |
| Buy* | 426 | 829.75p | Automatic Execution |
08:45:34 - 17-Dec-25 |
| Sell* | 5 | 830.00p | Automatic Execution |
08:45:01 - 17-Dec-25 |
| Buy* | 425 | 832.25p | Automatic Execution |
08:38:14 - 17-Dec-25 |
| Sell* | 30 | 830.00p | Ordinary |
08:36:36 - 17-Dec-25 |
| Buy* | 2,251 | 875.00p | Automatic Execution |
11:57:40 - 16-Dec-25 |
| Buy* | 249 | 875.00p | Automatic Execution |
11:57:33 - 16-Dec-25 |
| Sell* | 25 | 855.00p | Automatic Execution |
15:12:14 - 15-Dec-25 |
| Sell* | 342 | 855.00p | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Sell* | 133 | 855.00p | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Sell* | 10 | 860.00p | Automatic Execution |
14:41:16 - 15-Dec-25 |
| Buy* | 30 | 866.00p | Ordinary |
14:35:24 - 15-Dec-25 |
| Sell* | 377 | 862.00p | Automatic Execution |
14:04:36 - 15-Dec-25 |
| Sell* | 123 | 862.00p | Automatic Execution |
14:04:35 - 15-Dec-25 |