| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $0.544 | Automatic Execution |
16:27:19 - 06-Nov-26 |
| Buy* | 368 | $0.577 | Automatic Execution |
12:14:49 - 06-Nov-26 |
| Sell* | 183 | $0.568 | Automatic Execution |
08:05:00 - 06-Nov-26 |
| Buy* | 4,690 | $0.578 | Automatic Execution |
15:06:36 - 04-Nov-26 |
| Sell* | 60 | $0.595 | Automatic Execution |
14:45:29 - 04-Nov-26 |
| Buy* | 65 | $0.601 | Automatic Execution |
14:45:02 - 04-Nov-26 |
| Sell* | 61 | $0.594 | Automatic Execution |
14:44:41 - 04-Nov-26 |
| Buy* | 963 | $0.649 | Automatic Execution |
09:47:35 - 04-Nov-26 |
| Buy* | 2,392 | $0.649 | Automatic Execution |
09:47:35 - 04-Nov-26 |
| Buy* | 2,648 | $0.649 | Automatic Execution |
09:47:35 - 04-Nov-26 |
| Buy* | 2,517 | $0.649 | Automatic Execution |
09:47:35 - 04-Nov-26 |
| Sell* | 5,565 | $0.649 | Automatic Execution |
09:47:35 - 04-Nov-26 |
| Sell* | 471 | $0.649 | Automatic Execution |
09:47:09 - 04-Nov-26 |
| Sell* | 11 | $0.689 | Automatic Execution |
13:47:44 - 02-Nov-26 |
| Buy* | 15 | $0.69 | Automatic Execution |
11:37:42 - 02-Nov-26 |
| Buy* | 165 | $0.69 | Automatic Execution |
11:37:42 - 02-Nov-26 |
| Sell* | 1,320 | $0.685 | Automatic Execution |
10:30:23 - 02-Nov-26 |
| Buy* | 5,199 | $0.69 | Automatic Execution |
08:45:16 - 02-Nov-26 |
| Buy* | 65 | $0.759 | Automatic Execution |
15:47:43 - 30-Oct-26 |
| Sell* | 16 | $0.722 | Automatic Execution |
08:07:25 - 30-Oct-26 |
| Sell* | 1,706 | $0.686 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Sell* | 18,481 | $0.698 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Sell* | 21,489 | $0.698 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Sell* | 5,230 | $0.703 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Sell* | 10 | $0.726 | Automatic Execution |
15:44:21 - 27-Oct-26 |
| Sell* | 74 | $0.724 | Automatic Execution |
15:43:57 - 27-Oct-26 |
| Sell* | 58 | $0.727 | Automatic Execution |
08:30:53 - 26-Oct-26 |
| Sell* | 2 | $0.724 | Automatic Execution |
15:41:20 - 23-Oct-26 |
| Sell* | 72 | $0.724 | Automatic Execution |
15:41:20 - 23-Oct-26 |
| Buy* | 15 | $0.732 | Automatic Execution |
15:29:09 - 23-Oct-26 |
| Sell* | 4 | $0.725 | Automatic Execution |
12:35:55 - 23-Oct-26 |
| Sell* | 7 | $0.727 | Automatic Execution |
12:35:53 - 23-Oct-26 |
| Sell* | 7 | $0.724 | Automatic Execution |
12:28:45 - 23-Oct-26 |
| Sell* | 7 | $0.725 | Automatic Execution |
12:28:41 - 23-Oct-26 |
| Sell* | 7 | $0.725 | Automatic Execution |
12:28:36 - 23-Oct-26 |
| Sell* | 7 | $0.72 | Automatic Execution |
08:09:42 - 23-Oct-26 |
| Sell* | 7 | $0.721 | Automatic Execution |
08:09:37 - 23-Oct-26 |
| Sell* | 18 | $0.733 | Automatic Execution |
08:05:46 - 22-Oct-26 |
| Buy* | 2 | $0.578 | Automatic Execution |
16:01:45 - 20-Oct-26 |
| Sell* | 3 | $0.589 | Automatic Execution |
08:01:41 - 20-Oct-26 |
| Sell* | 3 | $0.546 | Automatic Execution |
08:01:30 - 19-Oct-26 |
| Sell* | 5 | $0.556 | Automatic Execution |
15:00:32 - 12-Oct-26 |
| Buy* | 9 | $0.55 | Automatic Execution |
08:03:21 - 12-Oct-26 |
| Buy* | 4 | $0.617 | Automatic Execution |
16:03:47 - 07-Oct-26 |
| Buy* | 4 | $0.626 | Automatic Execution |
15:27:12 - 07-Oct-26 |
| Buy* | 47 | $0.626 | Automatic Execution |
15:27:03 - 07-Oct-26 |
| Sell* | 10 | $0.567 | Uncrossing Trade |
16:35:18 - 05-Oct-26 |
| Sell* | 20 | $0.60 | Automatic Execution |
08:01:32 - 05-Oct-26 |
| Sell* | 1,983 | $0.599 | Automatic Execution |
12:22:18 - 30-Sep-26 |
| Sell* | 15 | $0.578 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 46 | $0.571 | Automatic Execution |
15:54:59 - 25-Sep-26 |
| Sell* | 23 | $0.56 | Automatic Execution |
11:51:54 - 25-Sep-26 |
| Buy* | 43 | $0.568 | Automatic Execution |
11:25:57 - 25-Sep-26 |
| Sell* | 1,567 | $0.566 | Automatic Execution |
11:25:42 - 25-Sep-26 |
| Sell* | 5 | $0.566 | Automatic Execution |
15:49:38 - 24-Sep-26 |
| Sell* | 18 | $0.482 | Automatic Execution |
08:02:44 - 22-Sep-26 |
| Sell* | 75 | $0.51 | Automatic Execution |
09:06:38 - 21-Sep-26 |
| Sell* | 78 | $0.613 | Automatic Execution |
12:05:47 - 16-Sep-26 |
| Sell* | 148 | $0.625 | Automatic Execution |
10:49:49 - 14-Sep-26 |
| Sell* | 24 | $0.597 | Automatic Execution |
15:46:21 - 11-Sep-26 |
| Sell* | 28 | $0.594 | Automatic Execution |
09:03:24 - 11-Sep-26 |
| Sell* | 9 | $0.607 | Automatic Execution |
08:06:40 - 11-Sep-26 |
| Sell* | 2 | $0.623 | Automatic Execution |
13:41:57 - 10-Sep-26 |
| Sell* | 3 | $0.616 | Automatic Execution |
13:33:24 - 10-Sep-26 |
| Sell* | 3 | $0.615 | Automatic Execution |
13:10:21 - 10-Sep-26 |
| Sell* | 3 | $0.601 | Automatic Execution |
08:43:54 - 10-Sep-26 |
| Buy* | 28 | $0.61 | Automatic Execution |
08:17:08 - 10-Sep-26 |
| Buy* | 77 | $0.607 | Suspected BUY Trade |
08:00:05 - 10-Sep-26 |
| Buy* | 4 | $0.546 | Automatic Execution |
08:06:12 - 09-Sep-26 |
| Buy* | 136 | $0.53 | Automatic Execution |
08:01:13 - 07-Sep-26 |
| Sell* | 53 | $0.547 | Automatic Execution |
14:46:06 - 01-Sep-26 |
| Sell* | 2,100 | $0.547 | Automatic Execution |
14:46:06 - 01-Sep-26 |
| Sell* | 46 | $0.547 | Automatic Execution |
14:46:06 - 01-Sep-26 |
| Sell* | 2,100 | $0.547 | Automatic Execution |
14:46:06 - 01-Sep-26 |
| Sell* | 2,100 | $0.547 | Automatic Execution |
14:45:47 - 01-Sep-26 |
| Sell* | 2,492 | $0.546 | Automatic Execution |
14:43:31 - 01-Sep-26 |
| Sell* | 2,661 | $0.548 | Automatic Execution |
14:43:22 - 01-Sep-26 |
| Sell* | 2,100 | $0.548 | Automatic Execution |
14:43:22 - 01-Sep-26 |
| Sell* | 2,709 | $0.548 | Automatic Execution |
14:43:22 - 01-Sep-26 |
| Sell* | 2,410 | $0.548 | Automatic Execution |
14:43:21 - 01-Sep-26 |
| Sell* | 3,632 | $0.548 | Automatic Execution |
14:43:21 - 01-Sep-26 |
| Sell* | 56 | $0.548 | Automatic Execution |
14:43:21 - 01-Sep-26 |
| Sell* | 2,100 | $0.548 | Automatic Execution |
14:43:21 - 01-Sep-26 |
| Sell* | 2,100 | $0.567 | Automatic Execution |
14:23:46 - 01-Sep-26 |
| Sell* | 2,229 | $0.567 | Automatic Execution |
14:23:46 - 01-Sep-26 |
| Sell* | 1,030 | $0.513 | Automatic Execution |
16:28:15 - 27-Aug-26 |
| Sell* | 2,700 | $0.478 | Automatic Execution |
11:24:44 - 26-Aug-26 |
| Sell* | 412 | $0.477 | Automatic Execution |
09:45:44 - 26-Aug-26 |
| Sell* | 193 | $0.477 | Automatic Execution |
09:45:32 - 26-Aug-26 |
| Sell* | 515 | $0.477 | Automatic Execution |
09:40:07 - 26-Aug-26 |
| Sell* | 515 | $0.477 | Automatic Execution |
09:40:07 - 26-Aug-26 |
| Sell* | 1,223 | $0.477 | Automatic Execution |
09:38:07 - 26-Aug-26 |
| Sell* | 716 | $0.477 | Automatic Execution |
09:38:07 - 26-Aug-26 |
| Sell* | 194 | $0.477 | Automatic Execution |
09:37:05 - 26-Aug-26 |
| Sell* | 194 | $0.477 | Automatic Execution |
09:35:21 - 26-Aug-26 |
| Sell* | 193 | $0.477 | Automatic Execution |
09:34:02 - 26-Aug-26 |
| Sell* | 193 | $0.478 | Automatic Execution |
09:33:57 - 26-Aug-26 |
| Sell* | 193 | $0.479 | Automatic Execution |
09:32:54 - 26-Aug-26 |
| Sell* | 8,919 | $0.477 | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Sell* | 4,054 | $0.485 | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Sell* | 20,603 | $0.485 | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Sell* | 572 | $0.507 | Automatic Execution |
08:30:02 - 25-Aug-26 |
| Buy* | 606 | $0.481 | Automatic Execution |
16:10:48 - 24-Aug-26 |
| Buy* | 606 | $0.481 | Automatic Execution |
16:10:39 - 24-Aug-26 |
| Buy* | 606 | $0.481 | Automatic Execution |
16:10:38 - 24-Aug-26 |
| Buy* | 606 | $0.481 | Automatic Execution |
16:10:19 - 24-Aug-26 |
| Buy* | 331 | $0.481 | Automatic Execution |
16:10:17 - 24-Aug-26 |
| Buy* | 606 | $0.481 | Automatic Execution |
16:10:17 - 24-Aug-26 |
| Buy* | 606 | $0.481 | Automatic Execution |
16:10:15 - 24-Aug-26 |
| Buy* | 606 | $0.481 | Automatic Execution |
16:10:10 - 24-Aug-26 |
| Buy* | 121 | $0.481 | Automatic Execution |
16:10:02 - 24-Aug-26 |
| Buy* | 121 | $0.481 | Automatic Execution |
16:10:00 - 24-Aug-26 |
| Buy* | 121 | $0.481 | Automatic Execution |
16:09:56 - 24-Aug-26 |
| Buy* | 121 | $0.481 | Automatic Execution |
16:09:53 - 24-Aug-26 |
| Buy* | 121 | $0.481 | Automatic Execution |
16:09:40 - 24-Aug-26 |
| Sell* | 166 | $0.48 | Automatic Execution |
14:33:48 - 24-Aug-26 |
| Buy* | 110 | $0.524 | Automatic Execution |
10:36:38 - 24-Aug-26 |
| Buy* | 3 | $0.525 | Automatic Execution |
10:27:32 - 24-Aug-26 |
| Buy* | 3 | $0.525 | Automatic Execution |
10:27:03 - 24-Aug-26 |
| Buy* | 69 | $0.525 | Automatic Execution |
10:25:43 - 24-Aug-26 |
| Buy* | 3 | $0.527 | Automatic Execution |
10:03:32 - 24-Aug-26 |
| Buy* | 20 | $0.527 | Automatic Execution |
10:03:11 - 24-Aug-26 |
| Buy* | 3 | $0.528 | Automatic Execution |
09:52:31 - 24-Aug-26 |
| Buy* | 3 | $0.528 | Automatic Execution |
09:51:38 - 24-Aug-26 |
| Buy* | 3 | $0.528 | Automatic Execution |
09:51:32 - 24-Aug-26 |
| Buy* | 3 | $0.528 | Automatic Execution |
09:50:42 - 24-Aug-26 |
| Buy* | 3 | $0.528 | Automatic Execution |
09:50:15 - 24-Aug-26 |
| Buy* | 139 | $0.528 | Automatic Execution |
09:49:58 - 24-Aug-26 |
| Sell* | 39 | $0.521 | Automatic Execution |
09:41:14 - 24-Aug-26 |
| Buy* | 35 | $0.527 | Automatic Execution |
09:38:13 - 24-Aug-26 |
| Buy* | 23 | $0.532 | Automatic Execution |
09:14:40 - 24-Aug-26 |
| Sell* | 14 | $0.531 | Automatic Execution |
08:33:31 - 24-Aug-26 |
| Buy* | 13 | $0.54 | Automatic Execution |
08:24:14 - 24-Aug-26 |
| Sell* | 6 | $0.519 | Automatic Execution |
08:06:40 - 24-Aug-26 |
| Buy* | 30 | $0.547 | Automatic Execution |
08:04:07 - 24-Aug-26 |
| Sell* | 8 | $0.519 | Automatic Execution |
08:02:38 - 24-Aug-26 |
| Buy* | 4 | $0.519 | Automatic Execution |
08:02:19 - 24-Aug-26 |
| Sell* | 17 | $0.507 | Automatic Execution |
08:01:07 - 24-Aug-26 |
| Buy* | 37 | $0.404 | Automatic Execution |
08:02:15 - 21-Aug-26 |
| Sell* | 32 | $0.45 | Automatic Execution |
14:47:46 - 14-Aug-26 |
| Sell* | 8 | $0.453 | Automatic Execution |
14:52:08 - 13-Aug-26 |
| Sell* | 37 | $0.451 | Automatic Execution |
14:49:26 - 13-Aug-26 |
| Sell* | 46 | $0.454 | Automatic Execution |
14:47:26 - 13-Aug-26 |
| Sell* | 9 | $0.454 | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Sell* | 9 | $0.454 | Automatic Execution |
14:45:54 - 13-Aug-26 |
| Sell* | 9 | $0.453 | Automatic Execution |
14:45:49 - 13-Aug-26 |
| Sell* | 9 | $0.453 | Automatic Execution |
14:45:44 - 13-Aug-26 |
| Sell* | 9 | $0.454 | Automatic Execution |
14:45:39 - 13-Aug-26 |
| Sell* | 18 | $0.429 | Automatic Execution |
08:01:25 - 13-Aug-26 |
| Sell* | 38 | $0.42 | Automatic Execution |
13:39:07 - 07-Aug-26 |
| Buy* | 48 | $0.421 | Automatic Execution |
08:43:25 - 03-Aug-26 |
| Buy* | 243 | $0.421 | Automatic Execution |
08:42:38 - 03-Aug-26 |
| Buy* | 41 | $0.484 | Automatic Execution |
16:14:52 - 31-Jul-26 |
| Buy* | 31 | $0.513 | Automatic Execution |
14:44:23 - 31-Jul-26 |
| Sell* | 9,609 | $0.512 | Automatic Execution |
13:19:14 - 31-Jul-26 |
| Buy* | 37 | $0.527 | Automatic Execution |
13:11:31 - 31-Jul-26 |
| Sell* | 44 | $0.606 | Automatic Execution |
14:34:17 - 30-Jul-26 |
| Buy* | 41 | $0.597 | Automatic Execution |
11:39:40 - 28-Jul-26 |
| Sell* | 26 | $0.622 | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Sell* | 12 | $0.624 | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 39 | $0.628 | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 13 | $0.635 | Automatic Execution |
14:07:03 - 24-Jul-26 |
| Sell* | 23 | $0.624 | Automatic Execution |
10:48:17 - 24-Jul-26 |
| Sell* | 215 | $0.634 | Automatic Execution |
08:13:40 - 24-Jul-26 |
| Sell* | 11 | $0.636 | Automatic Execution |
08:13:40 - 24-Jul-26 |
| Buy* | 39 | $0.607 | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Buy* | 23 | $0.567 | Automatic Execution |
12:27:06 - 23-Jul-26 |
| Sell* | 18 | $0.559 | Uncrossing Trade |
08:00:21 - 23-Jul-26 |
| Sell* | 13 | $0.549 | Automatic Execution |
08:02:47 - 22-Jul-26 |
| Buy* | 30 | $0.528 | Automatic Execution |
09:00:28 - 21-Jul-26 |
| Buy* | 26 | $0.531 | Automatic Execution |
10:53:18 - 20-Jul-26 |
| Sell* | 152 | $0.516 | Automatic Execution |
08:01:03 - 16-Jul-26 |
| Sell* | 36 | $0.551 | Automatic Execution |
14:33:01 - 15-Jul-26 |
| Sell* | 1,937 | $0.551 | Automatic Execution |
14:33:01 - 15-Jul-26 |
| Sell* | 26,362 | $0.569 | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Buy* | 207 | $0.657 | Automatic Execution |
14:53:17 - 14-Jul-26 |
| Buy* | 946 | $0.622 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 7,902 | $0.622 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 7,884 | $0.622 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 7,383 | $0.622 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 2,306 | $0.684 | Automatic Execution |
08:30:19 - 09-Jul-26 |
| Sell* | 6,326 | $0.713 | Automatic Execution |
16:19:41 - 08-Jul-26 |
| Sell* | 7,400 | $0.714 | Automatic Execution |
16:19:41 - 08-Jul-26 |
| Sell* | 920 | $0.727 | Automatic Execution |
15:00:19 - 08-Jul-26 |
| Sell* | 920 | $0.727 | Automatic Execution |
15:00:19 - 08-Jul-26 |
| Sell* | 920 | $0.727 | Automatic Execution |
15:00:18 - 08-Jul-26 |
| Buy* | 206 | $0.777 | Automatic Execution |
14:52:18 - 08-Jul-26 |
| Buy* | 206 | $0.777 | Automatic Execution |
14:52:17 - 08-Jul-26 |
| Buy* | 206 | $0.777 | Automatic Execution |
14:52:16 - 08-Jul-26 |
| Buy* | 205 | $0.78 | Automatic Execution |
14:52:16 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:15 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:15 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:15 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:14 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:11 - 08-Jul-26 |
| Buy* | 12,348 | $0.781 | Automatic Execution |
14:52:11 - 08-Jul-26 |
| Sell* | 982 | $0.792 | Automatic Execution |
14:40:20 - 08-Jul-26 |
| Sell* | 1,000 | $0.776 | Automatic Execution |
13:09:22 - 08-Jul-26 |
| Buy* | 901 | $0.762 | Automatic Execution |
11:28:22 - 08-Jul-26 |
| Buy* | 99 | $0.753 | Automatic Execution |
11:28:22 - 08-Jul-26 |