| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $0.45 | Automatic Execution |
14:47:46 - 14-Aug-26 |
| Sell* | 8 | $0.453 | Automatic Execution |
14:52:08 - 13-Aug-26 |
| Sell* | 37 | $0.451 | Automatic Execution |
14:49:26 - 13-Aug-26 |
| Sell* | 46 | $0.454 | Automatic Execution |
14:47:26 - 13-Aug-26 |
| Sell* | 9 | $0.454 | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Sell* | 9 | $0.454 | Automatic Execution |
14:45:54 - 13-Aug-26 |
| Sell* | 9 | $0.453 | Automatic Execution |
14:45:49 - 13-Aug-26 |
| Sell* | 9 | $0.453 | Automatic Execution |
14:45:44 - 13-Aug-26 |
| Sell* | 9 | $0.454 | Automatic Execution |
14:45:39 - 13-Aug-26 |
| Sell* | 18 | $0.429 | Automatic Execution |
08:01:25 - 13-Aug-26 |
| Sell* | 38 | $0.42 | Automatic Execution |
13:39:07 - 07-Aug-26 |
| Buy* | 48 | $0.421 | Automatic Execution |
08:43:25 - 03-Aug-26 |
| Buy* | 243 | $0.421 | Automatic Execution |
08:42:38 - 03-Aug-26 |
| Buy* | 41 | $0.484 | Automatic Execution |
16:14:52 - 31-Jul-26 |
| Buy* | 31 | $0.513 | Automatic Execution |
14:44:23 - 31-Jul-26 |
| Sell* | 9,609 | $0.512 | Automatic Execution |
13:19:14 - 31-Jul-26 |
| Buy* | 37 | $0.527 | Automatic Execution |
13:11:31 - 31-Jul-26 |
| Sell* | 44 | $0.606 | Automatic Execution |
14:34:17 - 30-Jul-26 |
| Buy* | 41 | $0.597 | Automatic Execution |
11:39:40 - 28-Jul-26 |
| Sell* | 26 | $0.622 | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Sell* | 12 | $0.624 | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 39 | $0.628 | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 13 | $0.635 | Automatic Execution |
14:07:03 - 24-Jul-26 |
| Sell* | 23 | $0.624 | Automatic Execution |
10:48:17 - 24-Jul-26 |
| Sell* | 215 | $0.634 | Automatic Execution |
08:13:40 - 24-Jul-26 |
| Sell* | 11 | $0.636 | Automatic Execution |
08:13:40 - 24-Jul-26 |
| Buy* | 39 | $0.607 | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Buy* | 23 | $0.567 | Automatic Execution |
12:27:06 - 23-Jul-26 |
| Sell* | 18 | $0.559 | Uncrossing Trade |
08:00:21 - 23-Jul-26 |
| Sell* | 13 | $0.549 | Automatic Execution |
08:02:47 - 22-Jul-26 |
| Buy* | 30 | $0.528 | Automatic Execution |
09:00:28 - 21-Jul-26 |
| Buy* | 26 | $0.531 | Automatic Execution |
10:53:18 - 20-Jul-26 |
| Sell* | 152 | $0.516 | Automatic Execution |
08:01:03 - 16-Jul-26 |
| Sell* | 36 | $0.551 | Automatic Execution |
14:33:01 - 15-Jul-26 |
| Sell* | 1,937 | $0.551 | Automatic Execution |
14:33:01 - 15-Jul-26 |
| Sell* | 26,362 | $0.569 | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Buy* | 207 | $0.657 | Automatic Execution |
14:53:17 - 14-Jul-26 |
| Buy* | 946 | $0.622 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 7,902 | $0.622 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 7,884 | $0.622 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 7,383 | $0.622 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 2,306 | $0.684 | Automatic Execution |
08:30:19 - 09-Jul-26 |
| Sell* | 6,326 | $0.713 | Automatic Execution |
16:19:41 - 08-Jul-26 |
| Sell* | 7,400 | $0.714 | Automatic Execution |
16:19:41 - 08-Jul-26 |
| Sell* | 920 | $0.727 | Automatic Execution |
15:00:19 - 08-Jul-26 |
| Sell* | 920 | $0.727 | Automatic Execution |
15:00:19 - 08-Jul-26 |
| Sell* | 920 | $0.727 | Automatic Execution |
15:00:18 - 08-Jul-26 |
| Buy* | 206 | $0.777 | Automatic Execution |
14:52:18 - 08-Jul-26 |
| Buy* | 206 | $0.777 | Automatic Execution |
14:52:17 - 08-Jul-26 |
| Buy* | 206 | $0.777 | Automatic Execution |
14:52:16 - 08-Jul-26 |
| Buy* | 205 | $0.78 | Automatic Execution |
14:52:16 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:15 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:15 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:15 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:14 - 08-Jul-26 |
| Buy* | 111 | $0.778 | Automatic Execution |
14:52:11 - 08-Jul-26 |
| Buy* | 12,348 | $0.781 | Automatic Execution |
14:52:11 - 08-Jul-26 |
| Sell* | 982 | $0.792 | Automatic Execution |
14:40:20 - 08-Jul-26 |
| Sell* | 1,000 | $0.776 | Automatic Execution |
13:09:22 - 08-Jul-26 |
| Buy* | 901 | $0.762 | Automatic Execution |
11:28:22 - 08-Jul-26 |
| Buy* | 99 | $0.753 | Automatic Execution |
11:28:22 - 08-Jul-26 |
| Sell* | 235 | $0.751 | Automatic Execution |
11:02:58 - 08-Jul-26 |
| Sell* | 920 | $0.751 | Automatic Execution |
10:53:24 - 08-Jul-26 |
| Sell* | 7,316 | $0.754 | Automatic Execution |
10:53:24 - 08-Jul-26 |
| Buy* | 385 | $0.797 | Automatic Execution |
10:26:03 - 08-Jul-26 |
| Buy* | 111 | $0.773 | Automatic Execution |
09:37:26 - 08-Jul-26 |
| Buy* | 881 | $0.773 | Automatic Execution |
09:37:25 - 08-Jul-26 |
| Sell* | 1,319 | $0.673 | Automatic Execution |
08:45:45 - 08-Jul-26 |
| Buy* | 13,736 | $1.092 | Automatic Execution |
11:14:30 - 07-Jul-26 |
| Sell* | 4,130 | $1.043 | Automatic Execution |
15:19:32 - 01-Jul-26 |
| Sell* | 100 | $1.142 | Uncrossing Trade |
08:00:17 - 01-Jul-26 |
| Sell* | 137 | $1.165 | Automatic Execution |
14:55:44 - 29-Jun-26 |
| Sell* | 158 | $1.165 | Automatic Execution |
14:55:40 - 29-Jun-26 |
| Sell* | 158 | $1.163 | Automatic Execution |
14:55:40 - 29-Jun-26 |
| Sell* | 158 | $1.161 | Automatic Execution |
14:55:38 - 29-Jun-26 |
| Buy* | 100 | $1.169 | Automatic Execution |
14:55:07 - 29-Jun-26 |
| Sell* | 274 | $1.207 | Automatic Execution |
15:05:25 - 26-Jun-26 |
| Sell* | 702 | $1.328 | Automatic Execution |
08:31:44 - 26-Jun-26 |
| Buy* | 80 | $1.157 | Automatic Execution |
15:32:44 - 25-Jun-26 |
| Buy* | 80 | $1.157 | Automatic Execution |
15:32:44 - 25-Jun-26 |
| Buy* | 80 | $1.163 | Automatic Execution |
15:32:44 - 25-Jun-26 |
| Buy* | 80 | $1.157 | Automatic Execution |
15:32:39 - 25-Jun-26 |
| Buy* | 17 | $1.159 | Automatic Execution |
15:32:39 - 25-Jun-26 |
| Buy* | 17 | $1.156 | Automatic Execution |
15:32:36 - 25-Jun-26 |
| Buy* | 17 | $1.156 | Automatic Execution |
15:32:34 - 25-Jun-26 |
| Buy* | 17 | $1.158 | Automatic Execution |
15:32:31 - 25-Jun-26 |
| Buy* | 17 | $1.16 | Automatic Execution |
15:32:28 - 25-Jun-26 |
| Buy* | 3,717 | $1.16 | Automatic Execution |
15:32:26 - 25-Jun-26 |
| Sell* | 23 | $0.988 | Automatic Execution |
11:38:02 - 24-Jun-26 |
| Sell* | 56 | $0.937 | Automatic Execution |
08:01:32 - 24-Jun-26 |
| Sell* | 65 | $0.774 | Automatic Execution |
13:30:05 - 16-Jun-26 |
| Sell* | 70 | $0.771 | Automatic Execution |
13:30:02 - 16-Jun-26 |
| Buy* | 34 | $0.797 | Automatic Execution |
13:14:20 - 16-Jun-26 |
| Buy* | 153 | $0.785 | Automatic Execution |
12:26:10 - 16-Jun-26 |
| Sell* | 133 | $0.791 | Automatic Execution |
08:55:17 - 16-Jun-26 |
| Sell* | 33 | $0.792 | Automatic Execution |
08:55:17 - 16-Jun-26 |
| Buy* | 149 | $0.804 | Automatic Execution |
08:23:46 - 16-Jun-26 |
| Sell* | 165 | $0.77 | Automatic Execution |
08:02:50 - 16-Jun-26 |
| Sell* | 1,466 | $0.763 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Sell* | 192 | $0.685 | Automatic Execution |
13:37:16 - 10-Jun-26 |
| Buy* | 192 | $0.695 | Automatic Execution |
10:22:31 - 10-Jun-26 |
| Buy* | 192 | $0.695 | Automatic Execution |
10:22:31 - 10-Jun-26 |
| Sell* | 895 | $0.622 | Automatic Execution |
08:30:06 - 09-Jun-26 |
| Buy* | 939 | $0.601 | Automatic Execution |
14:34:15 - 08-Jun-26 |
| Sell* | 2,199 | $0.593 | Automatic Execution |
14:02:57 - 08-Jun-26 |
| Sell* | 2,201 | $0.591 | Automatic Execution |
14:01:04 - 08-Jun-26 |
| Sell* | 1,048 | $0.60 | Automatic Execution |
12:31:07 - 08-Jun-26 |
| Sell* | 412 | $0.60 | Automatic Execution |
09:18:01 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:15:21 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:15:16 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:15:11 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:15:06 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:15:01 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:14:56 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:14:51 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:14:46 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:14:41 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:14:36 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:14:31 - 08-Jun-26 |
| Buy* | 472 | $0.61 | Automatic Execution |
09:14:26 - 08-Jun-26 |
| Buy* | 24 | $0.609 | Automatic Execution |
09:14:21 - 08-Jun-26 |
| Buy* | 24 | $0.609 | Automatic Execution |
09:14:16 - 08-Jun-26 |
| Buy* | 24 | $0.609 | Automatic Execution |
09:14:11 - 08-Jun-26 |
| Buy* | 24 | $0.609 | Automatic Execution |
09:14:06 - 08-Jun-26 |
| Buy* | 24 | $0.609 | Automatic Execution |
09:14:05 - 08-Jun-26 |
| Sell* | 22 | $0.556 | Automatic Execution |
12:02:44 - 05-Jun-26 |
| Sell* | 285 | $0.532 | Automatic Execution |
14:53:30 - 04-Jun-26 |
| Sell* | 3,228 | $0.526 | Automatic Execution |
14:34:11 - 04-Jun-26 |
| Sell* | 165 | $0.474 | Automatic Execution |
08:02:57 - 03-Jun-26 |
| Sell* | 10,230 | $0.494 | Automatic Execution |
08:23:02 - 26-May-26 |
| Sell* | 15,288 | $0.495 | Automatic Execution |
08:23:02 - 26-May-26 |
| Sell* | 412 | $0.495 | Automatic Execution |
08:21:08 - 26-May-26 |
| Buy* | 13,000 | $0.524 | Automatic Execution |
14:36:49 - 22-May-26 |
| Buy* | 13,000 | $0.544 | Automatic Execution |
14:23:53 - 22-May-26 |
| Sell* | 140 | $0.457 | Automatic Execution |
11:47:12 - 15-May-26 |
| Sell* | 720 | $0.455 | Automatic Execution |
08:44:25 - 15-May-26 |
| Buy* | 14 | $0.463 | Automatic Execution |
08:22:38 - 15-May-26 |
| Buy* | 14 | $0.463 | Automatic Execution |
08:22:20 - 15-May-26 |
| Buy* | 14 | $0.463 | Automatic Execution |
08:22:00 - 15-May-26 |
| Buy* | 14 | $0.463 | Automatic Execution |
08:21:51 - 15-May-26 |
| Buy* | 3 | $0.463 | Automatic Execution |
08:21:19 - 15-May-26 |
| Buy* | 3 | $0.463 | Automatic Execution |
08:21:17 - 15-May-26 |
| Buy* | 3 | $0.463 | Automatic Execution |
08:21:12 - 15-May-26 |
| Buy* | 3 | $0.463 | Automatic Execution |
08:20:30 - 15-May-26 |
| Buy* | 3 | $0.463 | Automatic Execution |
08:20:23 - 15-May-26 |
| Buy* | 648 | $0.463 | Automatic Execution |
08:18:55 - 15-May-26 |
| Buy* | 3 | $0.407 | Automatic Execution |
09:09:57 - 07-May-26 |
| Buy* | 3 | $0.407 | Automatic Execution |
09:09:52 - 07-May-26 |
| Sell* | 327 | $0.411 | Automatic Execution |
08:07:45 - 07-May-26 |
| Sell* | 53 | $0.533 | Automatic Execution |
14:55:18 - 01-May-26 |
| Sell* | 1,900 | $0.533 | Automatic Execution |
14:55:18 - 01-May-26 |
| Sell* | 3,259 | $0.533 | Automatic Execution |
14:55:18 - 01-May-26 |
| Sell* | 3,095 | $0.533 | Automatic Execution |
14:55:18 - 01-May-26 |
| Sell* | 4,672 | $0.533 | Automatic Execution |
14:55:18 - 01-May-26 |
| Sell* | 1,460 | $0.53 | Automatic Execution |
08:30:17 - 29-Apr-26 |
| Buy* | 1,709 | $0.565 | Automatic Execution |
15:34:01 - 28-Apr-26 |
| Sell* | 6,831 | $0.559 | Automatic Execution |
14:43:36 - 28-Apr-26 |
| Sell* | 1,721 | $0.571 | Automatic Execution |
14:41:27 - 28-Apr-26 |
| Sell* | 208 | $0.573 | Automatic Execution |
14:24:11 - 28-Apr-26 |
| Buy* | 211 | $0.58 | Automatic Execution |
14:22:21 - 28-Apr-26 |
| Buy* | 211 | $0.58 | Automatic Execution |
14:20:36 - 28-Apr-26 |
| Buy* | 211 | $0.58 | Automatic Execution |
14:20:25 - 28-Apr-26 |
| Buy* | 211 | $0.58 | Automatic Execution |
14:20:16 - 28-Apr-26 |
| Buy* | 211 | $0.58 | Automatic Execution |
14:20:16 - 28-Apr-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:20:11 - 28-Apr-26 |
| Sell* | 210 | $0.573 | Automatic Execution |
14:20:11 - 28-Apr-26 |
| Buy* | 213 | $0.579 | Automatic Execution |
14:17:53 - 28-Apr-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:16:44 - 28-Apr-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:16:44 - 28-Apr-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:16:39 - 28-Apr-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:16:39 - 28-Apr-26 |
| Buy* | 2 | $0.581 | Automatic Execution |
14:15:24 - 28-Apr-26 |
| Buy* | 7,745 | $0.581 | Automatic Execution |
14:15:10 - 28-Apr-26 |
| Buy* | 24,038 | $0.541 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Buy* | 3,688 | $0.541 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 50 | $0.519 | Automatic Execution |
10:11:02 - 22-Apr-26 |
| Sell* | 9 | $0.517 | Automatic Execution |
08:56:27 - 22-Apr-26 |
| Buy* | 8 | $0.487 | Automatic Execution |
08:20:27 - 17-Apr-26 |
| Sell* | 7 | $0.566 | Uncrossing Trade |
08:00:27 - 15-Apr-26 |
| Sell* | 2 | $0.77 | Automatic Execution |
15:58:38 - 07-Apr-26 |
| Sell* | 3 | $0.77 | Automatic Execution |
15:58:27 - 07-Apr-26 |
| Sell* | 74 | $0.718 | Automatic Execution |
08:02:16 - 02-Apr-26 |
| Buy* | 66 | $0.708 | Automatic Execution |
10:48:51 - 27-Mar-26 |
| Sell* | 202 | $0.613 | Automatic Execution |
09:33:38 - 25-Mar-26 |
| Sell* | 281 | $0.613 | Automatic Execution |
09:33:35 - 25-Mar-26 |
| Sell* | 281 | $0.613 | Automatic Execution |
09:33:29 - 25-Mar-26 |
| Sell* | 89 | $0.715 | Automatic Execution |
11:09:16 - 23-Mar-26 |
| Buy* | 102 | $0.758 | Automatic Execution |
11:07:09 - 23-Mar-26 |
| Buy* | 102 | $0.759 | Automatic Execution |
11:07:07 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:07:04 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:07:02 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:07:01 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:06:58 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:06:57 - 23-Mar-26 |
| Sell* | 97 | $0.761 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 2,195 | $0.703 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Sell* | 179 | $0.672 | Automatic Execution |
08:12:58 - 20-Mar-26 |
| Buy* | 7 | $0.696 | Automatic Execution |
08:11:07 - 20-Mar-26 |
| Buy* | 7 | $0.70 | Automatic Execution |
08:11:02 - 20-Mar-26 |
| Buy* | 161 | $0.698 | Automatic Execution |
08:11:02 - 20-Mar-26 |