| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.77 | Automatic Execution |
15:58:38 - 07-Apr-26 |
| Sell* | 3 | $0.77 | Automatic Execution |
15:58:27 - 07-Apr-26 |
| Sell* | 74 | $0.718 | Automatic Execution |
08:02:16 - 02-Apr-26 |
| Buy* | 66 | $0.708 | Automatic Execution |
10:48:51 - 27-Mar-26 |
| Sell* | 202 | $0.613 | Automatic Execution |
09:33:38 - 25-Mar-26 |
| Sell* | 281 | $0.613 | Automatic Execution |
09:33:35 - 25-Mar-26 |
| Sell* | 281 | $0.613 | Automatic Execution |
09:33:29 - 25-Mar-26 |
| Sell* | 89 | $0.715 | Automatic Execution |
11:09:16 - 23-Mar-26 |
| Buy* | 102 | $0.758 | Automatic Execution |
11:07:09 - 23-Mar-26 |
| Buy* | 102 | $0.759 | Automatic Execution |
11:07:07 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:07:04 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:07:02 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:07:01 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:06:58 - 23-Mar-26 |
| Buy* | 102 | $0.76 | Automatic Execution |
11:06:57 - 23-Mar-26 |
| Sell* | 97 | $0.761 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 2,195 | $0.703 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Sell* | 179 | $0.672 | Automatic Execution |
08:12:58 - 20-Mar-26 |
| Buy* | 7 | $0.696 | Automatic Execution |
08:11:07 - 20-Mar-26 |
| Buy* | 7 | $0.70 | Automatic Execution |
08:11:02 - 20-Mar-26 |
| Buy* | 161 | $0.698 | Automatic Execution |
08:11:02 - 20-Mar-26 |
| Sell* | 12 | $0.70 | Automatic Execution |
12:57:55 - 19-Mar-26 |
| Buy* | 7 | $0.545 | Automatic Execution |
15:16:39 - 17-Mar-26 |
| Sell* | 3 | $0.524 | Automatic Execution |
08:01:16 - 17-Mar-26 |
| Sell* | 77 | $0.562 | Automatic Execution |
10:55:27 - 13-Mar-26 |
| Sell* | 68 | $0.571 | Automatic Execution |
08:02:56 - 13-Mar-26 |
| Sell* | 1 | $0.655 | SI Trade |
13:50:00 - 09-Mar-26 |
| Sell* | 7 | $0.655 | SI Trade |
13:49:58 - 09-Mar-26 |
| Sell* | 7 | $0.655 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 7 | $0.655 | SI Trade |
13:49:55 - 09-Mar-26 |
| Sell* | 7 | $0.655 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 7 | $0.655 | SI Trade |
13:49:43 - 09-Mar-26 |
| Sell* | 7 | $0.654 | Automatic Execution |
13:49:43 - 09-Mar-26 |
| Sell* | 7 | $0.655 | SI Trade |
13:49:38 - 09-Mar-26 |
| Sell* | 7 | $0.655 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 123 | $0.625 | Automatic Execution |
09:36:30 - 09-Mar-26 |
| Buy* | 2 | $0.639 | SI Trade |
12:11:27 - 06-Mar-26 |
| Buy* | 16 | $0.639 | Automatic Execution |
12:11:13 - 06-Mar-26 |
| Sell* | 2,574 | $0.653 | Automatic Execution |
16:16:10 - 05-Mar-26 |
| Sell* | 2,641 | $0.648 | Automatic Execution |
16:14:10 - 05-Mar-26 |
| Sell* | 81 | $0.649 | Automatic Execution |
16:13:51 - 05-Mar-26 |
| Sell* | 81 | $0.649 | Automatic Execution |
16:13:49 - 05-Mar-26 |
| Sell* | 81 | $0.649 | Automatic Execution |
16:13:44 - 05-Mar-26 |
| Sell* | 81 | $0.649 | Automatic Execution |
16:13:39 - 05-Mar-26 |
| Sell* | 81 | $0.649 | Automatic Execution |
16:13:34 - 05-Mar-26 |
| Buy* | 500 | $0.632 | Automatic Execution |
15:14:07 - 05-Mar-26 |
| Sell* | 500 | $0.648 | Automatic Execution |
14:33:01 - 05-Mar-26 |
| Sell* | 49 | $0.647 | Automatic Execution |
08:06:30 - 05-Mar-26 |
| Sell* | 3 | $0.53 | Automatic Execution |
11:18:06 - 02-Mar-26 |
| Sell* | 4 | $0.529 | SI Trade |
11:18:03 - 02-Mar-26 |
| Sell* | 140 | $0.526 | Automatic Execution |
09:16:10 - 02-Mar-26 |
| Sell* | 64 | $0.532 | Automatic Execution |
09:02:01 - 02-Mar-26 |
| Sell* | 2 | $0.532 | Automatic Execution |
09:02:01 - 02-Mar-26 |
| Sell* | 2 | $0.53 | SI Trade |
08:13:20 - 02-Mar-26 |
| Buy* | 2 | $0.473 | SI Trade |
14:39:28 - 27-Feb-26 |
| Buy* | 3 | $0.47 | Automatic Execution |
10:32:32 - 27-Feb-26 |
| Buy* | 3 | $0.47 | Automatic Execution |
10:32:04 - 27-Feb-26 |
| Buy* | 3 | $0.47 | Automatic Execution |
10:32:03 - 27-Feb-26 |
| Buy* | 77 | $0.47 | Automatic Execution |
10:30:55 - 27-Feb-26 |
| Buy* | 3 | $0.468 | Automatic Execution |
09:55:36 - 27-Feb-26 |
| Buy* | 3 | $0.468 | Automatic Execution |
09:55:35 - 27-Feb-26 |
| Buy* | 51 | $0.468 | Automatic Execution |
09:55:32 - 27-Feb-26 |
| Sell* | 700 | $0.454 | Uncrossing Trade |
08:00:27 - 27-Feb-26 |
| Sell* | 3 | $0.455 | Automatic Execution |
08:12:04 - 26-Feb-26 |
| Sell* | 10 | $0.453 | Automatic Execution |
08:08:23 - 26-Feb-26 |
| Sell* | 5 | $0.453 | Automatic Execution |
08:08:12 - 26-Feb-26 |
| Sell* | 5 | $0.453 | Automatic Execution |
08:08:02 - 26-Feb-26 |
| Sell* | 5 | $0.453 | Automatic Execution |
08:08:01 - 26-Feb-26 |
| Sell* | 5 | $0.453 | Automatic Execution |
08:07:53 - 26-Feb-26 |
| Sell* | 5 | $0.453 | Automatic Execution |
08:07:18 - 26-Feb-26 |
| Sell* | 4,525 | $0.409 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 4,295 | $0.374 | Automatic Execution |
14:35:31 - 17-Feb-26 |
| Sell* | 2,650 | $0.389 | Automatic Execution |
14:50:44 - 13-Feb-26 |
| Sell* | 7,254 | $0.389 | Automatic Execution |
14:50:44 - 13-Feb-26 |
| Sell* | 169 | $0.389 | Automatic Execution |
14:50:44 - 13-Feb-26 |
| Sell* | 15,779 | $0.389 | Automatic Execution |
14:50:44 - 13-Feb-26 |
| Sell* | 2,650 | $0.389 | Automatic Execution |
14:50:43 - 13-Feb-26 |
| Buy* | 38,560 | $0.389 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 4 | $0.334 | Automatic Execution |
08:02:41 - 12-Feb-26 |
| Sell* | 1,019 | $0.346 | Automatic Execution |
09:48:57 - 09-Feb-26 |
| Sell* | 1,279 | $0.351 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $0.344 | SI Trade |
08:25:15 - 04-Feb-26 |
| Sell* | 100 | $0.322 | SI Trade |
09:07:33 - 02-Feb-26 |
| Buy* | 4 | $0.295 | SI Trade |
08:07:27 - 23-Jan-26 |
| Sell* | 4,667 | $0.272 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Sell* | 9 | $0.272 | SI Trade |
11:01:13 - 22-Jan-26 |
| Buy* | 9 | $0.274 | SI Trade |
10:31:05 - 22-Jan-26 |
| Sell* | 9 | $0.27 | SI Trade |
10:24:58 - 22-Jan-26 |
| Buy* | 9 | $0.275 | SI Trade |
10:23:45 - 22-Jan-26 |
| Sell* | 9 | $0.271 | SI Trade |
10:18:21 - 22-Jan-26 |
| Buy* | 9 | $0.274 | SI Trade |
10:16:00 - 22-Jan-26 |
| Buy* | 10 | $0.359 | SI Trade |
08:07:38 - 19-Jan-26 |
| Buy* | 1,297 | $0.366 | Automatic Execution |
08:00:15 - 13-Jan-26 |
| Sell* | 1,122 | $0.42 | Uncrossing Trade |
08:11:11 - 12-Jan-26 |
| Sell* | 4 | $0.49 | SI Trade |
11:07:07 - 09-Jan-26 |
| Buy* | 4 | $0.507 | SI Trade |
08:08:01 - 09-Jan-26 |
| Buy* | 1,015 | $0.479 | Suspected BUY Trade |
08:00:28 - 05-Jan-26 |
| Sell* | 100 | $0.525 | SI Trade |
14:07:11 - 22-Dec-25 |
| Sell* | 5,770 | $0.45 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 14,280 | $0.454 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Sell* | 9,185 | $0.467 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Sell* | 7 | $0.456 | SI Trade |
10:56:11 - 04-Dec-25 |
| Buy* | 7 | $0.462 | SI Trade |
09:00:59 - 04-Dec-25 |
| Sell* | 80 | $0.475 | SI Trade |
08:00:11 - 28-Nov-25 |
| Buy* | 9 | $0.435 | SI Trade |
10:34:11 - 25-Nov-25 |
| Buy* | 80 | $0.473 | SI Trade |
13:03:45 - 24-Nov-25 |
| Sell* | 366 | $0.47 | SI Trade |
10:39:06 - 24-Nov-25 |
| Buy* | 366 | $0.48 | SI Trade |
10:33:24 - 24-Nov-25 |
| Buy* | 100 | $0.476 | SI Trade |
09:36:30 - 24-Nov-25 |
| Sell* | 135 | $0.458 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 100 | $0.539 | SI Trade |
09:07:48 - 21-Nov-25 |
| Unknown* | 0 | $0.469 | SI Trade |
14:57:34 - 14-Nov-25 |
| Sell* | 4,306 | $0.469 | Automatic Execution |
14:57:34 - 14-Nov-25 |
| Buy* | 133 | $0.497 | SI Trade |
11:29:38 - 14-Nov-25 |
| Buy* | 298 | $0.498 | SI Trade |
11:29:06 - 14-Nov-25 |
| Buy* | 915 | $0.498 | Automatic Execution |
11:29:06 - 14-Nov-25 |
| Buy* | 3,875 | $0.498 | Automatic Execution |
11:28:56 - 14-Nov-25 |
| Unknown* | 0 | $0.45 | SI Trade |
15:15:32 - 13-Nov-25 |
| Sell* | 5,738 | $0.45 | Automatic Execution |
15:15:32 - 13-Nov-25 |
| Buy* | 135 | $0.429 | SI Trade |
09:51:46 - 13-Nov-25 |
| Sell* | 16 | $0.418 | SI Trade |
09:18:50 - 13-Nov-25 |
| Buy* | 77 | $0.425 | SI Trade |
09:09:55 - 13-Nov-25 |
| Buy* | 16 | $0.419 | SI Trade |
09:01:22 - 13-Nov-25 |
| Sell* | 500 | $0.502 | SI Trade |
15:08:11 - 12-Nov-25 |
| Unknown* | 0 | $0.448 | SI Trade |
15:01:19 - 07-Nov-25 |
| Sell* | 4,880 | $0.448 | Automatic Execution |
15:01:19 - 07-Nov-25 |
| Sell* | 71 | $0.428 | SI Trade |
09:02:35 - 07-Nov-25 |
| Buy* | 194 | $0.45 | SI Trade |
08:59:00 - 05-Nov-25 |
| Buy* | 368 | $0.472 | SI Trade |
08:05:00 - 05-Nov-25 |
| Buy* | 4,318 | $0.472 | Automatic Execution |
08:02:50 - 05-Nov-25 |
| Sell* | 500 | $0.436 | Automatic Execution |
14:49:51 - 04-Nov-25 |
| Unknown* | 0 | $0.442 | SI Trade |
14:42:47 - 04-Nov-25 |
| Sell* | 1,147 | $0.442 | Automatic Execution |
14:42:47 - 04-Nov-25 |
| Buy* | 114 | $0.455 | SI Trade |
09:34:34 - 04-Nov-25 |
| Buy* | 1,033 | $0.455 | Automatic Execution |
09:34:18 - 04-Nov-25 |
| Sell* | 1,064 | $0.424 | Automatic Execution |
15:29:18 - 03-Nov-25 |
| Sell* | 160 | $0.343 | SI Trade |
15:24:41 - 27-Oct-25 |
| Buy* | 5 | $0.342 | SI Trade |
13:33:35 - 27-Oct-25 |
| Sell* | 16,260 | $0.338 | Automatic Execution |
10:56:44 - 27-Oct-25 |
| Sell* | 200 | $0.376 | Automatic Execution |
13:46:33 - 24-Oct-25 |
| Buy* | 200 | $0.443 | Automatic Execution |
15:46:26 - 22-Oct-25 |
| Sell* | 16 | $0.412 | SI Trade |
14:56:33 - 22-Oct-25 |
| Sell* | 23 | $0.383 | SI Trade |
08:00:12 - 21-Oct-25 |
| Sell* | 2 | $0.383 | SI Trade |
08:00:12 - 21-Oct-25 |
| Sell* | 426 | $0.435 | SI Trade |
08:25:53 - 20-Oct-25 |
| Unknown* | 573 | $0.435 | SI Trade |
08:23:13 - 20-Oct-25 |
| Sell* | 4,098 | $0.467 | Automatic Execution |
13:16:21 - 17-Oct-25 |
| Sell* | 93 | $0.475 | SI Trade |
12:39:47 - 17-Oct-25 |
| Sell* | 10 | $0.50 | SI Trade |
11:24:16 - 17-Oct-25 |
| Buy* | 56 | $0.503 | SI Trade |
10:46:29 - 17-Oct-25 |
| Buy* | 36 | $0.506 | SI Trade |
10:46:26 - 17-Oct-25 |
| Buy* | 902 | $0.503 | Automatic Execution |
10:46:26 - 17-Oct-25 |
| Sell* | 95 | $0.497 | SI Trade |
09:30:15 - 17-Oct-25 |
| Buy* | 1,000 | $0.509 | SI Trade |
08:59:13 - 17-Oct-25 |
| Sell* | 21,700 | $0.507 | Automatic Execution |
08:26:16 - 17-Oct-25 |
| Sell* | 18,300 | $0.508 | Automatic Execution |
08:26:16 - 17-Oct-25 |
| Buy* | 95 | $0.521 | SI Trade |
08:23:59 - 17-Oct-25 |
| Buy* | 21,700 | $0.52 | Automatic Execution |
08:18:41 - 17-Oct-25 |
| Buy* | 18,300 | $0.519 | Automatic Execution |
08:18:41 - 17-Oct-25 |
| Sell* | 19 | $0.431 | SI Trade |
08:19:14 - 15-Oct-25 |
| Sell* | 12 | $0.479 | SI Trade |
14:47:49 - 14-Oct-25 |
| Buy* | 12 | $0.496 | SI Trade |
13:25:42 - 14-Oct-25 |
| Sell* | 100 | $0.486 | SI Trade |
09:29:55 - 14-Oct-25 |
| Sell* | 1,000 | $0.491 | Automatic Execution |
08:17:31 - 14-Oct-25 |
| Sell* | 1,035 | $0.43 | Automatic Execution |
15:55:25 - 13-Oct-25 |
| Sell* | 205 | $0.426 | SI Trade |
15:37:47 - 13-Oct-25 |
| Sell* | 609 | $0.426 | SI Trade |
15:37:41 - 13-Oct-25 |
| Sell* | 3 | $0.44 | SI Trade |
10:35:29 - 13-Oct-25 |
| Buy* | 1,000 | $0.495 | Automatic Execution |
16:23:24 - 10-Oct-25 |
| Sell* | 195 | $0.446 | SI Trade |
10:42:59 - 10-Oct-25 |
| Sell* | 1,000 | $0.44 | Automatic Execution |
09:34:59 - 10-Oct-25 |
| Buy* | 4 | $0.444 | SI Trade |
08:28:11 - 10-Oct-25 |
| Unknown* | 0 | $0.436 | SI Trade |
08:22:35 - 10-Oct-25 |
| Sell* | 3,546 | $0.436 | Automatic Execution |
08:22:35 - 10-Oct-25 |
| Sell* | 1,190 | $0.428 | Automatic Execution |
08:05:36 - 10-Oct-25 |
| Unknown* | 0 | $0.409 | SI Trade |
16:17:55 - 09-Oct-25 |
| Sell* | 1,837 | $0.409 | Automatic Execution |
16:17:55 - 09-Oct-25 |
| Buy* | 16,260 | $0.421 | Automatic Execution |
15:38:18 - 09-Oct-25 |
| Buy* | 1,000 | $0.408 | Automatic Execution |
15:12:58 - 09-Oct-25 |
| Sell* | 3 | $0.377 | SI Trade |
15:28:08 - 08-Oct-25 |
| Sell* | 200 | $0.379 | SI Trade |
15:22:40 - 08-Oct-25 |
| Buy* | 1,427 | $0.384 | Automatic Execution |
15:13:08 - 08-Oct-25 |
| Sell* | 1,651 | $0.362 | Automatic Execution |
11:09:48 - 08-Oct-25 |
| Sell* | 250 | $0.353 | SI Trade |
16:27:54 - 07-Oct-25 |
| Sell* | 160 | $0.339 | SI Trade |
14:20:20 - 06-Oct-25 |
| Sell* | 323 | $0.314 | SI Trade |
14:42:29 - 03-Oct-25 |
| Buy* | 100 | $0.322 | SI Trade |
12:51:41 - 03-Oct-25 |
| Buy* | 160 | $0.325 | SI Trade |
08:23:14 - 03-Oct-25 |
| Buy* | 1,500 | $0.318 | Automatic Execution |
15:23:50 - 02-Oct-25 |
| Buy* | 337 | $0.318 | SI Trade |
15:23:08 - 02-Oct-25 |
| Buy* | 200 | $0.311 | SI Trade |
14:48:30 - 02-Oct-25 |
| Sell* | 22 | $0.331 | SI Trade |
13:00:31 - 02-Oct-25 |
| Buy* | 3 | $0.337 | SI Trade |
12:47:48 - 02-Oct-25 |
| Buy* | 310 | $0.336 | SI Trade |
10:18:05 - 02-Oct-25 |
| Buy* | 3 | $0.335 | SI Trade |
09:47:26 - 02-Oct-25 |
| Buy* | 22 | $0.336 | SI Trade |
09:21:00 - 02-Oct-25 |
| Buy* | 20 | $0.335 | SI Trade |
09:08:27 - 02-Oct-25 |
| Buy* | 20 | $0.331 | SI Trade |
08:56:20 - 02-Oct-25 |
| Buy* | 294 | $0.331 | SI Trade |
08:54:27 - 02-Oct-25 |
| Sell* | 20 | $0.323 | SI Trade |
08:53:56 - 02-Oct-25 |