| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 788 | $2.054 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 984 | $2.065 | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Sell* | 3,495 | $2.065 | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Sell* | 470 | $2.065 | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Sell* | 4,076 | $2.087 | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 18 | $2.087 | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 3,093 | $2.087 | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 2 | $2.219 | SI Trade |
12:56:40 - 28-May-25 |
| Sell* | 300 | $2.112 | Automatic Execution |
08:48:46 - 27-May-25 |
| Sell* | 4,100 | $2.045 | Automatic Execution |
08:59:03 - 22-May-25 |
| Unknown* | 0 | $2.044 | SI Trade |
08:59:03 - 22-May-25 |
| Sell* | 669 | $2.044 | Automatic Execution |
08:59:03 - 22-May-25 |
| Buy* | 100 | $2.094 | Automatic Execution |
08:50:16 - 22-May-25 |
| Buy* | 127 | $2.094 | SI Trade |
08:46:30 - 22-May-25 |
| Buy* | 218 | $2.095 | SI Trade |
08:46:30 - 22-May-25 |
| Buy* | 218 | $2.094 | Automatic Execution |
08:46:30 - 22-May-25 |
| Buy* | 132 | $2.097 | SI Trade |
08:46:27 - 22-May-25 |
| Buy* | 218 | $2.097 | Automatic Execution |
08:46:27 - 22-May-25 |
| Buy* | 191 | $2.097 | Automatic Execution |
08:46:26 - 22-May-25 |
| Buy* | 4,100 | $2.097 | Automatic Execution |
08:46:26 - 22-May-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
14:07:34 - 21-May-25 |
| Sell* | 14 | $1.895 | SI Trade |
08:11:09 - 20-May-25 |
| Sell* | 38 | $1.892 | Automatic Execution |
16:09:24 - 16-May-25 |
| Sell* | 6 | $1.886 | Automatic Execution |
16:02:22 - 16-May-25 |
| Sell* | 26 | $1.915 | Automatic Execution |
15:55:49 - 16-May-25 |
| Sell* | 6 | $1.92 | Automatic Execution |
15:54:52 - 16-May-25 |
| Sell* | 6 | $1.92 | Automatic Execution |
15:54:01 - 16-May-25 |
| Sell* | 6 | $1.93 | Automatic Execution |
15:53:10 - 16-May-25 |
| Buy* | 9,014 | $1.664 | Automatic Execution |
10:35:00 - 15-May-25 |
| Buy* | 7,473 | $1.664 | Automatic Execution |
10:35:00 - 15-May-25 |
| Buy* | 388 | $1.67 | Automatic Execution |
16:18:13 - 13-May-25 |
| Buy* | 7,103 | $1.778 | Automatic Execution |
10:00:54 - 13-May-25 |
| Buy* | 272 | $2.358 | Automatic Execution |
08:31:02 - 25-Apr-25 |
| Sell* | 1,700 | $2.956 | Automatic Execution |
08:04:15 - 17-Apr-25 |
| Sell* | 1,699 | $2.956 | Automatic Execution |
08:04:15 - 17-Apr-25 |
| Sell* | 1,699 | $2.956 | Automatic Execution |
08:04:15 - 17-Apr-25 |
| Buy* | 42 | $3.246 | Suspected BUY Trade |
16:35:03 - 16-Apr-25 |
| Sell* | 1,088 | $3.056 | Automatic Execution |
09:45:25 - 16-Apr-25 |
| Sell* | 1,275 | $3.056 | Automatic Execution |
09:45:25 - 16-Apr-25 |
| Sell* | 340 | $3.177 | Automatic Execution |
09:28:05 - 16-Apr-25 |
| Sell* | 1,275 | $3.177 | Automatic Execution |
09:28:05 - 16-Apr-25 |
| Sell* | 1 | $2.718 | SI Trade |
08:06:21 - 15-Apr-25 |
| Buy* | 1 | $2.858 | SI Trade |
16:07:01 - 14-Apr-25 |
| Buy* | 39 | $3.271 | SI Trade |
10:05:22 - 14-Apr-25 |
| Sell* | 69 | $3.035 | SI Trade |
08:17:04 - 14-Apr-25 |
| Sell* | 327 | $3.035 | Automatic Execution |
08:17:03 - 14-Apr-25 |
| Sell* | 327 | $3.035 | SI Trade |
08:17:01 - 14-Apr-25 |
| Sell* | 327 | $3.035 | Automatic Execution |
08:17:00 - 14-Apr-25 |
| Sell* | 228 | $3.035 | SI Trade |
08:16:58 - 14-Apr-25 |
| Sell* | 115 | $3.034 | SI Trade |
08:16:55 - 14-Apr-25 |
| Sell* | 316 | $3.535 | Automatic Execution |
12:29:57 - 10-Apr-25 |
| Sell* | 10 | $3.252 | SI Trade |
08:23:25 - 10-Apr-25 |
| Sell* | 10 | $4.538 | SI Trade |
15:24:43 - 09-Apr-25 |
| Unknown* | 0 | $4.267 | SI Trade |
14:12:37 - 09-Apr-25 |
| Sell* | 12 | $4.232 | SI Trade |
12:53:17 - 09-Apr-25 |
| Sell* | 57 | $4.231 | SI Trade |
12:53:09 - 09-Apr-25 |
| Buy* | 6,708 | $3.607 | Automatic Execution |
10:16:56 - 09-Apr-25 |
| Buy* | 4,158 | $3.607 | Automatic Execution |
10:16:56 - 09-Apr-25 |
| Buy* | 19 | $3.571 | SI Trade |
10:05:25 - 09-Apr-25 |
| Buy* | 100 | $3.571 | SI Trade |
10:05:23 - 09-Apr-25 |
| Buy* | 128 | $3.571 | Automatic Execution |
10:05:23 - 09-Apr-25 |
| Buy* | 1 | $3.338 | SI Trade |
08:50:49 - 09-Apr-25 |
| Buy* | 75 | $3.338 | SI Trade |
08:50:49 - 09-Apr-25 |
| Buy* | 96 | $3.955 | SI Trade |
15:58:39 - 08-Apr-25 |
| Buy* | 19 | $3.799 | Automatic Execution |
14:43:53 - 08-Apr-25 |
| Sell* | 3,150 | $3.505 | Automatic Execution |
14:13:33 - 08-Apr-25 |
| Sell* | 4,181 | $3.415 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 6,708 | $3.569 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 59 | $3.917 | SI Trade |
08:08:00 - 08-Apr-25 |
| Buy* | 27 | $3.917 | SI Trade |
08:08:00 - 08-Apr-25 |
| Buy* | 113 | $3.916 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 113 | $3.916 | Automatic Execution |
08:07:59 - 08-Apr-25 |
| Buy* | 5 | $4.078 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 113 | $3.916 | Automatic Execution |
08:07:59 - 08-Apr-25 |
| Buy* | 79 | $3.998 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 30 | $3.659 | Automatic Execution |
15:39:31 - 07-Apr-25 |
| Buy* | 600 | $3.67 | Automatic Execution |
14:17:14 - 07-Apr-25 |
| Buy* | 1,000 | $3.669 | Automatic Execution |
14:17:14 - 07-Apr-25 |
| Buy* | 319 | $3.667 | Automatic Execution |
14:17:14 - 07-Apr-25 |
| Buy* | 40 | $3.667 | Automatic Execution |
14:17:12 - 07-Apr-25 |
| Buy* | 1 | $3.667 | Automatic Execution |
14:17:12 - 07-Apr-25 |
| Buy* | 330 | $3.667 | Automatic Execution |
14:17:12 - 07-Apr-25 |
| Buy* | 13 | $3.667 | Automatic Execution |
14:17:12 - 07-Apr-25 |
| Buy* | 1 | $3.667 | Automatic Execution |
14:17:12 - 07-Apr-25 |
| Buy* | 596 | $3.667 | Automatic Execution |
14:17:12 - 07-Apr-25 |
| Buy* | 20 | $3.666 | Automatic Execution |
14:05:28 - 07-Apr-25 |
| Sell* | 141 | $3.865 | Uncrossing Trade |
08:35:15 - 07-Apr-25 |
| Unknown* | 0 | $2.833 | SI Trade |
12:09:49 - 04-Apr-25 |
| Sell* | 569 | $2.833 | Automatic Execution |
12:09:49 - 04-Apr-25 |
| Sell* | 1,243 | $2.835 | Automatic Execution |
11:46:52 - 04-Apr-25 |
| Sell* | 1,369 | $2.803 | Automatic Execution |
11:23:19 - 04-Apr-25 |
| Buy* | 596 | $2.629 | Automatic Execution |
11:11:59 - 04-Apr-25 |
| Buy* | 6,095 | $2.461 | Automatic Execution |
11:08:39 - 04-Apr-25 |
| Buy* | 1,899 | $2.461 | Automatic Execution |
11:08:39 - 04-Apr-25 |
| Buy* | 10 | $2.446 | SI Trade |
11:07:54 - 04-Apr-25 |
| Buy* | 35 | $2.271 | SI Trade |
14:59:37 - 03-Apr-25 |
| Buy* | 312 | $2.273 | Automatic Execution |
14:59:28 - 03-Apr-25 |
| Sell* | 1 | $2.29 | SI Trade |
14:33:37 - 03-Apr-25 |
| Buy* | 13 | $2.424 | SI Trade |
14:33:37 - 03-Apr-25 |
| Buy* | 183 | $2.423 | Automatic Execution |
14:33:37 - 03-Apr-25 |
| Buy* | 9 | $2.424 | SI Trade |
14:33:37 - 03-Apr-25 |
| Buy* | 200 | $2.423 | Automatic Execution |
14:33:37 - 03-Apr-25 |
| Buy* | 300 | $2.474 | SI Trade |
12:36:03 - 03-Apr-25 |
| Buy* | 6,666 | $2.25 | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 6,681 | $2.245 | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 6,696 | $2.24 | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 9,387 | $2.241 | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 9,387 | $2.24 | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 6,696 | $2.24 | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Sell* | 490 | $2.083 | Automatic Execution |
15:48:29 - 25-Mar-25 |
| Sell* | 503 | $2.068 | Automatic Execution |
15:47:30 - 25-Mar-25 |
| Sell* | 21 | $1.998 | SI Trade |
13:52:21 - 24-Mar-25 |
| Buy* | 21 | $2.038 | SI Trade |
13:48:46 - 24-Mar-25 |
| Sell* | 2,150 | $1.891 | Automatic Execution |
08:57:11 - 24-Mar-25 |
| Sell* | 73 | $1.894 | SI Trade |
08:51:21 - 24-Mar-25 |
| Sell* | 501 | $1.894 | Automatic Execution |
08:51:20 - 24-Mar-25 |
| Sell* | 501 | $1.894 | SI Trade |
08:51:18 - 24-Mar-25 |
| Sell* | 501 | $1.894 | Automatic Execution |
08:51:14 - 24-Mar-25 |
| Sell* | 501 | $1.894 | Automatic Execution |
08:51:11 - 24-Mar-25 |
| Sell* | 501 | $1.894 | SI Trade |
08:51:11 - 24-Mar-25 |
| Sell* | 501 | $1.894 | SI Trade |
08:51:08 - 24-Mar-25 |
| Sell* | 501 | $1.894 | Automatic Execution |
08:51:08 - 24-Mar-25 |
| Sell* | 501 | $1.894 | SI Trade |
08:51:06 - 24-Mar-25 |
| Sell* | 501 | $1.894 | Automatic Execution |
08:51:05 - 24-Mar-25 |
| Sell* | 501 | $1.894 | SI Trade |
08:51:03 - 24-Mar-25 |
| Sell* | 501 | $1.894 | Automatic Execution |
08:50:59 - 24-Mar-25 |
| Sell* | 264 | $1.893 | SI Trade |
08:50:58 - 24-Mar-25 |
| Sell* | 132 | $1.884 | SI Trade |
08:50:55 - 24-Mar-25 |
| Sell* | 716 | $2.016 | Automatic Execution |
12:43:29 - 21-Mar-25 |
| Sell* | 120 | $2.032 | SI Trade |
09:35:20 - 21-Mar-25 |
| Sell* | 370 | $2.032 | Automatic Execution |
09:35:20 - 21-Mar-25 |
| Sell* | 370 | $2.032 | SI Trade |
09:35:17 - 21-Mar-25 |
| Sell* | 370 | $2.032 | Automatic Execution |
09:35:17 - 21-Mar-25 |
| Sell* | 370 | $2.032 | SI Trade |
09:35:14 - 21-Mar-25 |
| Sell* | 370 | $2.032 | Automatic Execution |
09:35:14 - 21-Mar-25 |
| Sell* | 370 | $2.032 | SI Trade |
09:35:11 - 21-Mar-25 |
| Sell* | 370 | $2.032 | Automatic Execution |
09:35:11 - 21-Mar-25 |
| Sell* | 246 | $2.032 | SI Trade |
09:35:09 - 21-Mar-25 |
| Sell* | 123 | $2.032 | SI Trade |
09:35:06 - 21-Mar-25 |
| Sell* | 411 | $2.032 | Automatic Execution |
09:33:14 - 21-Mar-25 |
| Sell* | 411 | $2.032 | SI Trade |
09:33:11 - 21-Mar-25 |
| Sell* | 411 | $2.032 | Automatic Execution |
09:33:11 - 21-Mar-25 |
| Sell* | 411 | $2.032 | SI Trade |
09:33:08 - 21-Mar-25 |
| Sell* | 411 | $2.032 | Automatic Execution |
09:33:08 - 21-Mar-25 |
| Sell* | 411 | $2.032 | SI Trade |
09:33:05 - 21-Mar-25 |
| Sell* | 411 | $2.032 | Automatic Execution |
09:33:05 - 21-Mar-25 |
| Sell* | 411 | $2.032 | SI Trade |
09:33:02 - 21-Mar-25 |
| Sell* | 411 | $2.032 | Automatic Execution |
09:33:02 - 21-Mar-25 |
| Sell* | 411 | $2.032 | SI Trade |
09:33:00 - 21-Mar-25 |
| Sell* | 411 | $2.032 | Automatic Execution |
09:32:53 - 21-Mar-25 |
| Sell* | 246 | $2.032 | SI Trade |
09:32:51 - 21-Mar-25 |
| Sell* | 123 | $2.039 | SI Trade |
09:32:46 - 21-Mar-25 |
| Buy* | 3,500 | $2.069 | Automatic Execution |
09:15:29 - 21-Mar-25 |
| Buy* | 3,500 | $2.068 | Automatic Execution |
09:15:20 - 21-Mar-25 |
| Buy* | 50 | $2.074 | Automatic Execution |
08:43:02 - 21-Mar-25 |
| Buy* | 6 | $1.929 | Automatic Execution |
15:48:26 - 20-Mar-25 |
| Sell* | 710 | $1.92 | Automatic Execution |
15:45:39 - 20-Mar-25 |
| Sell* | 60 | $1.859 | Automatic Execution |
10:02:48 - 20-Mar-25 |
| Buy* | 100 | $1.888 | Automatic Execution |
09:12:30 - 20-Mar-25 |
| Sell* | 311 | $1.706 | Automatic Execution |
15:06:13 - 19-Mar-25 |
| Sell* | 404 | $1.706 | Automatic Execution |
15:06:10 - 19-Mar-25 |
| Sell* | 311 | $1.706 | SI Trade |
15:06:10 - 19-Mar-25 |
| Unknown* | 0 | $1.706 | SI Trade |
15:06:08 - 19-Mar-25 |
| Sell* | 292 | $1.707 | SI Trade |
15:06:07 - 19-Mar-25 |
| Sell* | 145 | $1.707 | SI Trade |
15:06:05 - 19-Mar-25 |
| Buy* | 8,751 | $1.714 | Automatic Execution |
13:37:18 - 19-Mar-25 |
| Sell* | 665 | $1.707 | Automatic Execution |
13:37:18 - 19-Mar-25 |
| Sell* | 817 | $1.691 | Automatic Execution |
13:36:34 - 19-Mar-25 |
| Sell* | 912 | $1.639 | Automatic Execution |
13:27:21 - 19-Mar-25 |
| Sell* | 600 | $1.636 | Automatic Execution |
13:25:09 - 19-Mar-25 |
| Buy* | 100 | $1.685 | Automatic Execution |
13:44:48 - 18-Mar-25 |
| Buy* | 300 | $1.676 | Automatic Execution |
13:44:33 - 18-Mar-25 |
| Sell* | 14 | $1.598 | SI Trade |
15:26:01 - 17-Mar-25 |
| Buy* | 100 | $1.972 | Automatic Execution |
15:28:17 - 13-Mar-25 |
| Sell* | 13 | $1.885 | SI Trade |
14:15:56 - 13-Mar-25 |
| Sell* | 301 | $1.885 | Automatic Execution |
14:15:56 - 13-Mar-25 |
| Sell* | 301 | $1.884 | SI Trade |
14:15:53 - 13-Mar-25 |
| Sell* | 263 | $1.885 | SI Trade |
14:15:50 - 13-Mar-25 |
| Sell* | 301 | $1.885 | Automatic Execution |
14:15:50 - 13-Mar-25 |
| Sell* | 132 | $1.885 | SI Trade |
14:15:49 - 13-Mar-25 |
| Buy* | 71 | $2.135 | SI Trade |
09:03:14 - 13-Mar-25 |
| Buy* | 640 | $2.135 | Automatic Execution |
09:03:11 - 13-Mar-25 |
| Buy* | 60 | $2.175 | Automatic Execution |
08:04:20 - 13-Mar-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
13:33:58 - 11-Mar-25 |
| Buy* | 100 | $2.003 | Automatic Execution |
13:08:23 - 11-Mar-25 |
| Buy* | 50 | $2.213 | Automatic Execution |
15:03:36 - 10-Mar-25 |
| Sell* | 210 | $2.138 | Automatic Execution |
14:30:47 - 10-Mar-25 |
| Sell* | 7,204 | $2.082 | Automatic Execution |
13:10:38 - 10-Mar-25 |
| Sell* | 7,204 | $2.082 | Automatic Execution |
13:10:27 - 10-Mar-25 |
| Sell* | 7,204 | $2.082 | Automatic Execution |
13:10:27 - 10-Mar-25 |
| Sell* | 1,208 | $2.082 | Automatic Execution |
13:10:26 - 10-Mar-25 |
| Sell* | 1,933 | $2.082 | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Sell* | 3,468 | $2.082 | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Sell* | 540 | $2.082 | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Sell* | 1,510 | $2.082 | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Buy* | 50 | $2.054 | Automatic Execution |
08:24:37 - 10-Mar-25 |
| Sell* | 8,398 | $1.786 | Automatic Execution |
15:49:21 - 07-Mar-25 |
| Buy* | 100 | $1.786 | Automatic Execution |
15:10:06 - 07-Mar-25 |
| Buy* | 100 | $1.804 | Automatic Execution |
11:17:32 - 07-Mar-25 |
| Buy* | 100 | $1.804 | Automatic Execution |
11:17:21 - 07-Mar-25 |