| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $0.54 | SI Trade |
11:21:10 - 18-Sep-25 |
| Buy* | 7 | $0.55 | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 7 | $0.55 | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 6 | $0.55 | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 140 | $0.584 | SI Trade |
16:15:21 - 16-Sep-25 |
| Buy* | 2,700 | $0.588 | SI Trade |
16:14:21 - 16-Sep-25 |
| Buy* | 7 | $0.589 | SI Trade |
13:45:10 - 15-Sep-25 |
| Sell* | 15 | $0.594 | SI Trade |
10:03:52 - 15-Sep-25 |
| Buy* | 27 | $0.60 | SI Trade |
08:16:28 - 15-Sep-25 |
| Buy* | 40 | $0.604 | SI Trade |
08:09:00 - 15-Sep-25 |
| Buy* | 7 | $0.673 | SI Trade |
15:51:58 - 12-Sep-25 |
| Buy* | 6 | $0.678 | SI Trade |
15:34:54 - 12-Sep-25 |
| Buy* | 20 | $0.651 | SI Trade |
12:48:04 - 12-Sep-25 |
| Buy* | 8 | $0.655 | SI Trade |
12:24:31 - 12-Sep-25 |
| Buy* | 30 | $0.657 | SI Trade |
09:19:20 - 12-Sep-25 |
| Buy* | 13 | $0.65 | SI Trade |
09:08:56 - 12-Sep-25 |
| Buy* | 17 | $0.653 | SI Trade |
08:58:57 - 12-Sep-25 |
| Sell* | 90 | $0.713 | SI Trade |
15:12:55 - 11-Sep-25 |
| Sell* | 169 | $0.774 | SI Trade |
09:34:06 - 11-Sep-25 |
| Sell* | 1,531 | $0.774 | SI Trade |
09:34:02 - 11-Sep-25 |
| Buy* | 900 | $0.791 | SI Trade |
09:17:44 - 11-Sep-25 |
| Buy* | 799 | $0.791 | SI Trade |
09:17:43 - 11-Sep-25 |
| Buy* | 2,729 | $0.791 | Automatic Execution |
09:17:43 - 11-Sep-25 |
| Buy* | 10 | $0.846 | SI Trade |
16:03:39 - 10-Sep-25 |
| Sell* | 1,647 | $0.804 | Automatic Execution |
13:37:29 - 10-Sep-25 |
| Buy* | 85 | $0.789 | SI Trade |
08:30:36 - 10-Sep-25 |
| Buy* | 1,647 | $0.829 | Automatic Execution |
14:19:06 - 09-Sep-25 |
| Buy* | 5 | $0.965 | SI Trade |
14:42:15 - 08-Sep-25 |
| Sell* | 1,342 | $0.91 | Automatic Execution |
14:30:25 - 08-Sep-25 |
| Sell* | 536 | $0.881 | SI Trade |
14:30:22 - 08-Sep-25 |
| Sell* | 918 | $0.912 | SI Trade |
14:30:22 - 08-Sep-25 |
| Buy* | 71 | $0.94 | SI Trade |
11:25:53 - 08-Sep-25 |
| Buy* | 59 | $0.937 | SI Trade |
10:31:38 - 08-Sep-25 |
| Buy* | 660 | $0.937 | SI Trade |
10:31:33 - 08-Sep-25 |
| Buy* | 918 | $0.937 | Automatic Execution |
10:31:33 - 08-Sep-25 |
| Buy* | 275 | $0.921 | SI Trade |
09:14:37 - 08-Sep-25 |
| Buy* | 936 | $0.917 | Automatic Execution |
09:14:08 - 08-Sep-25 |
| Buy* | 459 | $0.917 | SI Trade |
09:14:07 - 08-Sep-25 |
| Sell* | 2 | $0.901 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 37 | $1.13 | SI Trade |
16:10:23 - 04-Sep-25 |
| Sell* | 548 | $1.152 | Automatic Execution |
15:05:31 - 04-Sep-25 |
| Sell* | 2 | $1.085 | SI Trade |
11:33:47 - 04-Sep-25 |
| Buy* | 548 | $1.102 | Automatic Execution |
09:51:06 - 04-Sep-25 |
| Sell* | 30 | $1.095 | SI Trade |
08:42:12 - 04-Sep-25 |
| Buy* | 9 | $1.126 | SI Trade |
08:19:24 - 04-Sep-25 |
| Sell* | 22 | $1.007 | SI Trade |
15:19:40 - 03-Sep-25 |
| Sell* | 248 | $1.007 | SI Trade |
15:19:37 - 03-Sep-25 |
| Sell* | 536 | $1.007 | Automatic Execution |
15:19:37 - 03-Sep-25 |
| Sell* | 36 | $1.007 | SI Trade |
13:30:54 - 03-Sep-25 |
| Sell* | 20 | $1.002 | SI Trade |
12:43:00 - 03-Sep-25 |
| Sell* | 35 | $1.009 | SI Trade |
12:36:53 - 03-Sep-25 |
| Sell* | 240 | $1.00 | SI Trade |
11:24:27 - 03-Sep-25 |
| Sell* | 13 | $0.994 | SI Trade |
08:59:26 - 03-Sep-25 |
| Buy* | 442 | $1.02 | SI Trade |
16:29:59 - 02-Sep-25 |
| Buy* | 442 | $1.02 | Automatic Execution |
16:29:59 - 02-Sep-25 |
| Buy* | 442 | $1.021 | SI Trade |
16:29:57 - 02-Sep-25 |
| Buy* | 442 | $1.027 | SI Trade |
16:29:57 - 02-Sep-25 |
| Buy* | 442 | $1.02 | Automatic Execution |
16:29:57 - 02-Sep-25 |
| Buy* | 442 | $1.021 | Automatic Execution |
16:29:57 - 02-Sep-25 |
| Buy* | 404 | $1.027 | SI Trade |
16:29:19 - 02-Sep-25 |
| Buy* | 442 | $1.027 | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Buy* | 2 | $1.026 | SI Trade |
16:28:09 - 02-Sep-25 |
| Sell* | 20 | $0.985 | SI Trade |
15:40:53 - 02-Sep-25 |
| Sell* | 39 | $0.999 | SI Trade |
15:11:27 - 02-Sep-25 |
| Sell* | 29 | $1.03 | SI Trade |
14:53:32 - 02-Sep-25 |
| Buy* | 7 | $1.059 | SI Trade |
13:13:43 - 02-Sep-25 |
| Buy* | 10 | $1.059 | SI Trade |
13:13:08 - 02-Sep-25 |
| Sell* | 26 | $1.001 | SI Trade |
11:33:04 - 02-Sep-25 |
| Buy* | 4 | $1.015 | SI Trade |
11:17:55 - 02-Sep-25 |
| Unknown* | 0 | $1.004 | SI Trade |
10:40:35 - 02-Sep-25 |
| Sell* | 1,200 | $1.004 | Automatic Execution |
10:40:35 - 02-Sep-25 |
| Buy* | 93 | $1.022 | SI Trade |
10:21:16 - 02-Sep-25 |
| Buy* | 444 | $1.022 | Automatic Execution |
10:20:40 - 02-Sep-25 |
| Buy* | 37 | $1.022 | SI Trade |
10:20:40 - 02-Sep-25 |
| Buy* | 10 | $1.029 | SI Trade |
09:27:11 - 02-Sep-25 |
| Buy* | 270 | $1.025 | SI Trade |
09:23:15 - 02-Sep-25 |
| Sell* | 211 | $0.961 | SI Trade |
08:00:09 - 02-Sep-25 |
| Sell* | 6 | $0.961 | SI Trade |
08:00:09 - 02-Sep-25 |
| Buy* | 6 | $0.988 | SI Trade |
16:29:14 - 01-Sep-25 |
| Sell* | 24 | $0.96 | SI Trade |
16:25:08 - 01-Sep-25 |
| Sell* | 25 | $0.926 | SI Trade |
14:29:30 - 01-Sep-25 |
| Buy* | 10 | $0.973 | SI Trade |
14:15:53 - 01-Sep-25 |
| Sell* | 2 | $0.942 | SI Trade |
13:56:00 - 01-Sep-25 |
| Buy* | 2 | $0.956 | SI Trade |
13:17:36 - 01-Sep-25 |
| Buy* | 1 | $0.958 | SI Trade |
13:11:43 - 01-Sep-25 |
| Buy* | 25 | $0.947 | SI Trade |
12:55:39 - 01-Sep-25 |
| Buy* | 30 | $0.943 | SI Trade |
09:46:35 - 01-Sep-25 |
| Buy* | 10 | $0.952 | SI Trade |
08:18:10 - 01-Sep-25 |
| Buy* | 26 | $0.943 | SI Trade |
08:13:47 - 01-Sep-25 |
| Buy* | 76 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 37 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 3 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 12 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 7 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 2 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 35 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 143 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 52 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 15 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 24 | $0.938 | SI Trade |
08:13:10 - 01-Sep-25 |
| Buy* | 788 | $0.938 | Suspected BUY Trade |
08:13:10 - 01-Sep-25 |
| Unknown* | 13 | $0.968 | SI Trade |
08:08:06 - 01-Sep-25 |
| Buy* | 33 | $0.968 | SI Trade |
08:08:06 - 01-Sep-25 |
| Buy* | 20 | $0.968 | SI Trade |
08:08:06 - 01-Sep-25 |
| Buy* | 19 | $0.968 | SI Trade |
08:08:06 - 01-Sep-25 |
| Unknown* | 158 | $0.968 | SI Trade |
08:08:06 - 01-Sep-25 |
| Unknown* | 6 | $0.968 | SI Trade |
08:08:06 - 01-Sep-25 |
| Unknown* | 28 | $0.968 | SI Trade |
08:08:06 - 01-Sep-25 |
| Sell* | 29 | $1.127 | SI Trade |
16:29:13 - 29-Aug-25 |
| Buy* | 102 | $1.138 | SI Trade |
16:27:53 - 29-Aug-25 |
| Buy* | 912 | $1.14 | Automatic Execution |
16:27:53 - 29-Aug-25 |
| Buy* | 124 | $1.147 | SI Trade |
16:04:30 - 29-Aug-25 |
| Buy* | 406 | $1.147 | Automatic Execution |
16:04:29 - 29-Aug-25 |
| Buy* | 115 | $1.156 | SI Trade |
16:04:29 - 29-Aug-25 |
| Buy* | 20 | $1.127 | SI Trade |
16:01:35 - 29-Aug-25 |
| Buy* | 6 | $1.134 | SI Trade |
16:00:53 - 29-Aug-25 |
| Buy* | 5 | $1.129 | SI Trade |
15:59:16 - 29-Aug-25 |
| Buy* | 23 | $1.134 | SI Trade |
15:58:45 - 29-Aug-25 |
| Buy* | 3 | $1.133 | SI Trade |
15:58:13 - 29-Aug-25 |
| Sell* | 5,584 | $1.094 | Automatic Execution |
15:55:55 - 29-Aug-25 |
| Sell* | 8,127 | $1.094 | Automatic Execution |
15:55:55 - 29-Aug-25 |
| Buy* | 185 | $1.135 | SI Trade |
15:45:51 - 29-Aug-25 |
| Sell* | 4,700 | $1.098 | Automatic Execution |
15:38:38 - 29-Aug-25 |
| Sell* | 4,700 | $1.082 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 4,700 | $1.085 | Automatic Execution |
15:30:59 - 29-Aug-25 |
| Sell* | 4,700 | $1.097 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Buy* | 2 | $1.163 | SI Trade |
15:27:26 - 29-Aug-25 |
| Buy* | 3,109 | $1.579 | Automatic Execution |
13:02:42 - 29-Aug-25 |
| Buy* | 9 | $1.777 | SI Trade |
09:08:28 - 29-Aug-25 |
| Sell* | 4 | $1.645 | SI Trade |
15:27:46 - 27-Aug-25 |
| Buy* | 4 | $1.615 | SI Trade |
08:26:14 - 27-Aug-25 |
| Sell* | 69 | $1.755 | SI Trade |
16:09:34 - 20-Aug-25 |
| Sell* | 10 | $1.667 | SI Trade |
08:12:23 - 15-Aug-25 |
| Sell* | 10 | $1.629 | SI Trade |
15:23:23 - 14-Aug-25 |
| Sell* | 10 | $1.548 | SI Trade |
08:27:45 - 14-Aug-25 |
| Buy* | 10 | $1.516 | SI Trade |
15:18:08 - 13-Aug-25 |
| Buy* | 10 | $1.764 | SI Trade |
16:15:19 - 07-Aug-25 |
| Sell* | 30 | $1.707 | Automatic Execution |
12:37:01 - 07-Aug-25 |
| Buy* | 10 | $1.874 | SI Trade |
14:42:21 - 06-Aug-25 |
| Buy* | 30 | $1.875 | Automatic Execution |
14:42:01 - 06-Aug-25 |
| Buy* | 10 | $1.886 | SI Trade |
11:28:21 - 04-Aug-25 |
| Sell* | 10 | $1.937 | SI Trade |
15:07:04 - 01-Aug-25 |
| Sell* | 10 | $1.873 | SI Trade |
11:09:28 - 01-Aug-25 |
| Buy* | 10 | $1.831 | SI Trade |
15:28:32 - 31-Jul-25 |
| Sell* | 40 | $1.822 | SI Trade |
08:00:05 - 30-Jul-25 |
| Sell* | 10 | $1.741 | SI Trade |
16:08:57 - 29-Jul-25 |
| Buy* | 10 | $1.718 | SI Trade |
08:17:14 - 28-Jul-25 |
| Sell* | 10 | $1.757 | SI Trade |
08:01:25 - 25-Jul-25 |
| Buy* | 10 | $1.702 | SI Trade |
13:34:16 - 23-Jul-25 |
| Buy* | 5 | $1.825 | SI Trade |
14:58:10 - 21-Jul-25 |
| Buy* | 5 | $1.843 | SI Trade |
14:34:36 - 18-Jul-25 |
| Sell* | 124 | $2.017 | SI Trade |
09:56:37 - 16-Jul-25 |
| Buy* | 10 | $2.22 | SI Trade |
14:34:39 - 15-Jul-25 |
| Buy* | 1 | $2.158 | SI Trade |
13:35:17 - 15-Jul-25 |
| Buy* | 40 | $2.143 | SI Trade |
13:05:05 - 15-Jul-25 |
| Buy* | 33 | $2.151 | SI Trade |
08:26:11 - 15-Jul-25 |
| Buy* | 91 | $2.152 | SI Trade |
08:25:49 - 15-Jul-25 |
| Buy* | 211 | $2.151 | Automatic Execution |
08:25:49 - 15-Jul-25 |
| Buy* | 10 | $2.255 | SI Trade |
08:04:13 - 15-Jul-25 |
| Buy* | 5 | $2.602 | SI Trade |
14:47:50 - 14-Jul-25 |
| Buy* | 5 | $2.62 | SI Trade |
08:21:59 - 14-Jul-25 |
| Buy* | 10 | $2.731 | SI Trade |
09:19:47 - 11-Jul-25 |
| Buy* | 10 | $2.693 | SI Trade |
08:06:53 - 11-Jul-25 |
| Buy* | 5 | $2.916 | SI Trade |
12:01:51 - 10-Jul-25 |
| Buy* | 4 | $2.905 | SI Trade |
09:12:05 - 10-Jul-25 |
| Sell* | 19 | $2.812 | SI Trade |
08:04:22 - 10-Jul-25 |
| Buy* | 10 | $2.968 | SI Trade |
15:10:09 - 09-Jul-25 |
| Buy* | 10 | $2.911 | SI Trade |
10:03:11 - 09-Jul-25 |
| Unknown* | 0 | $2.579 | SI Trade |
16:16:01 - 08-Jul-25 |
| Sell* | 255 | $2.579 | Automatic Execution |
16:16:01 - 08-Jul-25 |
| Buy* | 26 | $2.655 | SI Trade |
13:06:02 - 08-Jul-25 |
| Buy* | 229 | $2.655 | Automatic Execution |
13:05:45 - 08-Jul-25 |
| Unknown* | 0 | $2.706 | SI Trade |
11:49:04 - 07-Jul-25 |
| Sell* | 173 | $2.683 | Automatic Execution |
11:15:11 - 03-Jul-25 |
| Sell* | 92 | $2.683 | SI Trade |
11:15:11 - 03-Jul-25 |
| Sell* | 1 | $2.67 | SI Trade |
11:12:24 - 03-Jul-25 |
| Sell* | 48 | $2.255 | SI Trade |
12:02:43 - 26-Jun-25 |
| Sell* | 217 | $2.255 | Automatic Execution |
12:02:33 - 26-Jun-25 |
| Sell* | 221 | $2.255 | SI Trade |
12:02:33 - 26-Jun-25 |
| Sell* | 109 | $2.255 | SI Trade |
12:02:21 - 26-Jun-25 |
| Buy* | 113 | $2.307 | SI Trade |
12:00:05 - 26-Jun-25 |
| Buy* | 197 | $2.305 | SI Trade |
12:00:00 - 26-Jun-25 |
| Buy* | 197 | $2.303 | Automatic Execution |
12:00:00 - 26-Jun-25 |
| Buy* | 197 | $2.306 | Automatic Execution |
11:59:57 - 26-Jun-25 |
| Buy* | 69 | $2.306 | SI Trade |
11:59:57 - 26-Jun-25 |
| Buy* | 130 | $2.26 | SI Trade |
15:37:58 - 24-Jun-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
15:37:53 - 24-Jun-25 |
| Buy* | 229 | $2.26 | SI Trade |
15:37:52 - 24-Jun-25 |
| Sell* | 1,738 | $2.296 | Automatic Execution |
13:07:52 - 13-Jun-25 |
| Sell* | 5 | $1.994 | SI Trade |
14:44:46 - 11-Jun-25 |
| Sell* | 294 | $1.994 | Automatic Execution |
14:44:45 - 11-Jun-25 |
| Sell* | 294 | $1.994 | SI Trade |
14:44:45 - 11-Jun-25 |
| Sell* | 294 | $1.994 | Automatic Execution |
14:44:45 - 11-Jun-25 |
| Sell* | 251 | $1.994 | SI Trade |
14:44:44 - 11-Jun-25 |
| Sell* | 126 | $1.994 | SI Trade |
14:44:42 - 11-Jun-25 |
| Buy* | 65 | $2.074 | SI Trade |
08:06:20 - 11-Jun-25 |
| Buy* | 613 | $1.972 | Suspected BUY Trade |
08:05:47 - 11-Jun-25 |
| Sell* | 788 | $2.054 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 984 | $2.065 | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Sell* | 3,495 | $2.065 | Automatic Execution |
15:41:54 - 05-Jun-25 |