| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $0.45 | SI Trade |
08:59:00 - 05-Nov-25 |
| Buy* | 368 | $0.472 | SI Trade |
08:05:00 - 05-Nov-25 |
| Buy* | 4,318 | $0.472 | Automatic Execution |
08:02:50 - 05-Nov-25 |
| Sell* | 500 | $0.436 | Automatic Execution |
14:49:51 - 04-Nov-25 |
| Unknown* | 0 | $0.442 | SI Trade |
14:42:47 - 04-Nov-25 |
| Sell* | 1,147 | $0.442 | Automatic Execution |
14:42:47 - 04-Nov-25 |
| Buy* | 114 | $0.455 | SI Trade |
09:34:34 - 04-Nov-25 |
| Buy* | 1,033 | $0.455 | Automatic Execution |
09:34:18 - 04-Nov-25 |
| Sell* | 1,064 | $0.424 | Automatic Execution |
15:29:18 - 03-Nov-25 |
| Sell* | 160 | $0.343 | SI Trade |
15:24:41 - 27-Oct-25 |
| Buy* | 5 | $0.342 | SI Trade |
13:33:35 - 27-Oct-25 |
| Sell* | 16,260 | $0.338 | Automatic Execution |
10:56:44 - 27-Oct-25 |
| Sell* | 200 | $0.376 | Automatic Execution |
13:46:33 - 24-Oct-25 |
| Buy* | 200 | $0.443 | Automatic Execution |
15:46:26 - 22-Oct-25 |
| Sell* | 16 | $0.412 | SI Trade |
14:56:33 - 22-Oct-25 |
| Sell* | 23 | $0.383 | SI Trade |
08:00:12 - 21-Oct-25 |
| Sell* | 2 | $0.383 | SI Trade |
08:00:12 - 21-Oct-25 |
| Sell* | 426 | $0.435 | SI Trade |
08:25:53 - 20-Oct-25 |
| Unknown* | 573 | $0.435 | SI Trade |
08:23:13 - 20-Oct-25 |
| Sell* | 4,098 | $0.467 | Automatic Execution |
13:16:21 - 17-Oct-25 |
| Sell* | 93 | $0.475 | SI Trade |
12:39:47 - 17-Oct-25 |
| Sell* | 10 | $0.50 | SI Trade |
11:24:16 - 17-Oct-25 |
| Buy* | 56 | $0.503 | SI Trade |
10:46:29 - 17-Oct-25 |
| Buy* | 36 | $0.506 | SI Trade |
10:46:26 - 17-Oct-25 |
| Buy* | 902 | $0.503 | Automatic Execution |
10:46:26 - 17-Oct-25 |
| Sell* | 95 | $0.497 | SI Trade |
09:30:15 - 17-Oct-25 |
| Buy* | 1,000 | $0.509 | SI Trade |
08:59:13 - 17-Oct-25 |
| Sell* | 21,700 | $0.507 | Automatic Execution |
08:26:16 - 17-Oct-25 |
| Sell* | 18,300 | $0.508 | Automatic Execution |
08:26:16 - 17-Oct-25 |
| Buy* | 95 | $0.521 | SI Trade |
08:23:59 - 17-Oct-25 |
| Buy* | 21,700 | $0.52 | Automatic Execution |
08:18:41 - 17-Oct-25 |
| Buy* | 18,300 | $0.519 | Automatic Execution |
08:18:41 - 17-Oct-25 |
| Sell* | 19 | $0.431 | SI Trade |
08:19:14 - 15-Oct-25 |
| Sell* | 12 | $0.479 | SI Trade |
14:47:49 - 14-Oct-25 |
| Buy* | 12 | $0.496 | SI Trade |
13:25:42 - 14-Oct-25 |
| Sell* | 100 | $0.486 | SI Trade |
09:29:55 - 14-Oct-25 |
| Sell* | 1,000 | $0.491 | Automatic Execution |
08:17:31 - 14-Oct-25 |
| Sell* | 1,035 | $0.43 | Automatic Execution |
15:55:25 - 13-Oct-25 |
| Sell* | 205 | $0.426 | SI Trade |
15:37:47 - 13-Oct-25 |
| Sell* | 609 | $0.426 | SI Trade |
15:37:41 - 13-Oct-25 |
| Sell* | 3 | $0.44 | SI Trade |
10:35:29 - 13-Oct-25 |
| Buy* | 1,000 | $0.495 | Automatic Execution |
16:23:24 - 10-Oct-25 |
| Sell* | 195 | $0.446 | SI Trade |
10:42:59 - 10-Oct-25 |
| Sell* | 1,000 | $0.44 | Automatic Execution |
09:34:59 - 10-Oct-25 |
| Buy* | 4 | $0.444 | SI Trade |
08:28:11 - 10-Oct-25 |
| Unknown* | 0 | $0.436 | SI Trade |
08:22:35 - 10-Oct-25 |
| Sell* | 3,546 | $0.436 | Automatic Execution |
08:22:35 - 10-Oct-25 |
| Sell* | 1,190 | $0.428 | Automatic Execution |
08:05:36 - 10-Oct-25 |
| Unknown* | 0 | $0.409 | SI Trade |
16:17:55 - 09-Oct-25 |
| Sell* | 1,837 | $0.409 | Automatic Execution |
16:17:55 - 09-Oct-25 |
| Buy* | 16,260 | $0.421 | Automatic Execution |
15:38:18 - 09-Oct-25 |
| Buy* | 1,000 | $0.408 | Automatic Execution |
15:12:58 - 09-Oct-25 |
| Sell* | 3 | $0.377 | SI Trade |
15:28:08 - 08-Oct-25 |
| Sell* | 200 | $0.379 | SI Trade |
15:22:40 - 08-Oct-25 |
| Buy* | 1,427 | $0.384 | Automatic Execution |
15:13:08 - 08-Oct-25 |
| Sell* | 1,651 | $0.362 | Automatic Execution |
11:09:48 - 08-Oct-25 |
| Sell* | 250 | $0.353 | SI Trade |
16:27:54 - 07-Oct-25 |
| Sell* | 160 | $0.339 | SI Trade |
14:20:20 - 06-Oct-25 |
| Sell* | 323 | $0.314 | SI Trade |
14:42:29 - 03-Oct-25 |
| Buy* | 100 | $0.322 | SI Trade |
12:51:41 - 03-Oct-25 |
| Buy* | 160 | $0.325 | SI Trade |
08:23:14 - 03-Oct-25 |
| Buy* | 1,500 | $0.318 | Automatic Execution |
15:23:50 - 02-Oct-25 |
| Buy* | 337 | $0.318 | SI Trade |
15:23:08 - 02-Oct-25 |
| Buy* | 200 | $0.311 | SI Trade |
14:48:30 - 02-Oct-25 |
| Sell* | 22 | $0.331 | SI Trade |
13:00:31 - 02-Oct-25 |
| Buy* | 3 | $0.337 | SI Trade |
12:47:48 - 02-Oct-25 |
| Buy* | 310 | $0.336 | SI Trade |
10:18:05 - 02-Oct-25 |
| Buy* | 3 | $0.335 | SI Trade |
09:47:26 - 02-Oct-25 |
| Buy* | 22 | $0.336 | SI Trade |
09:21:00 - 02-Oct-25 |
| Buy* | 20 | $0.335 | SI Trade |
09:08:27 - 02-Oct-25 |
| Buy* | 20 | $0.331 | SI Trade |
08:56:20 - 02-Oct-25 |
| Buy* | 294 | $0.331 | SI Trade |
08:54:27 - 02-Oct-25 |
| Sell* | 20 | $0.323 | SI Trade |
08:53:56 - 02-Oct-25 |
| Sell* | 23 | $0.324 | SI Trade |
08:42:52 - 02-Oct-25 |
| Sell* | 12,000 | $0.32 | Automatic Execution |
08:15:37 - 02-Oct-25 |
| Sell* | 20 | $0.378 | SI Trade |
15:16:35 - 01-Oct-25 |
| Sell* | 679 | $0.381 | SI Trade |
14:12:04 - 01-Oct-25 |
| Sell* | 1,000 | $0.37 | Automatic Execution |
09:18:54 - 30-Sep-25 |
| Buy* | 46 | $0.375 | SI Trade |
08:18:29 - 30-Sep-25 |
| Sell* | 155 | $0.38 | SI Trade |
14:51:02 - 29-Sep-25 |
| Buy* | 1,800 | $0.386 | Automatic Execution |
14:38:29 - 29-Sep-25 |
| Buy* | 15 | $0.392 | SI Trade |
14:32:06 - 29-Sep-25 |
| Unknown* | 0 | $0.395 | SI Trade |
13:20:40 - 29-Sep-25 |
| Sell* | 3,730 | $0.395 | Automatic Execution |
13:20:40 - 29-Sep-25 |
| Buy* | 373 | $0.402 | SI Trade |
10:58:34 - 29-Sep-25 |
| Buy* | 3,357 | $0.401 | Automatic Execution |
10:58:33 - 29-Sep-25 |
| Buy* | 12,000 | $0.40 | Automatic Execution |
10:30:43 - 29-Sep-25 |
| Buy* | 45 | $0.40 | SI Trade |
08:20:11 - 29-Sep-25 |
| Buy* | 40 | $0.40 | SI Trade |
08:17:47 - 29-Sep-25 |
| Unknown* | 20 | $0.404 | SI Trade |
08:03:30 - 29-Sep-25 |
| Sell* | 6,197 | $0.442 | Automatic Execution |
16:13:24 - 26-Sep-25 |
| Sell* | 1,950 | $0.452 | Automatic Execution |
15:39:41 - 26-Sep-25 |
| Sell* | 338 | $0.452 | SI Trade |
15:31:30 - 26-Sep-25 |
| Sell* | 38 | $0.434 | SI Trade |
13:32:57 - 26-Sep-25 |
| Buy* | 12 | $0.459 | SI Trade |
10:54:18 - 26-Sep-25 |
| Sell* | 39 | $0.451 | SI Trade |
09:48:06 - 26-Sep-25 |
| Sell* | 160 | $0.45 | SI Trade |
09:40:26 - 26-Sep-25 |
| Sell* | 550 | $0.45 | SI Trade |
08:16:19 - 26-Sep-25 |
| Buy* | 155 | $0.456 | SI Trade |
08:13:57 - 26-Sep-25 |
| Buy* | 35 | $0.429 | SI Trade |
15:20:58 - 25-Sep-25 |
| Buy* | 120 | $0.452 | SI Trade |
14:40:06 - 25-Sep-25 |
| Sell* | 180 | $0.447 | SI Trade |
14:35:42 - 25-Sep-25 |
| Buy* | 146 | $0.461 | SI Trade |
14:30:40 - 25-Sep-25 |
| Buy* | 1,600 | $0.459 | Automatic Execution |
14:30:19 - 25-Sep-25 |
| Sell* | 200 | $0.422 | SI Trade |
14:00:32 - 25-Sep-25 |
| Sell* | 26 | $0.405 | SI Trade |
12:25:58 - 25-Sep-25 |
| Sell* | 300 | $0.40 | SI Trade |
12:02:01 - 25-Sep-25 |
| Buy* | 5 | $0.409 | SI Trade |
11:17:32 - 25-Sep-25 |
| Sell* | 14 | $0.404 | SI Trade |
10:49:59 - 25-Sep-25 |
| Buy* | 23 | $0.418 | SI Trade |
08:28:46 - 25-Sep-25 |
| Buy* | 16 | $0.418 | SI Trade |
08:23:00 - 25-Sep-25 |
| Buy* | 4 | $0.417 | SI Trade |
08:20:06 - 25-Sep-25 |
| Buy* | 10 | $0.386 | SI Trade |
16:08:12 - 24-Sep-25 |
| Buy* | 4 | $0.39 | SI Trade |
15:56:00 - 24-Sep-25 |
| Buy* | 9 | $0.389 | SI Trade |
15:53:02 - 24-Sep-25 |
| Buy* | 17 | $0.389 | SI Trade |
15:52:45 - 24-Sep-25 |
| Buy* | 1,172 | $0.389 | Automatic Execution |
15:52:45 - 24-Sep-25 |
| Buy* | 22 | $0.387 | SI Trade |
15:52:01 - 24-Sep-25 |
| Buy* | 222 | $0.382 | SI Trade |
15:42:52 - 24-Sep-25 |
| Buy* | 30 | $0.39 | SI Trade |
15:34:03 - 24-Sep-25 |
| Buy* | 20 | $0.401 | SI Trade |
15:23:57 - 24-Sep-25 |
| Buy* | 30 | $0.401 | SI Trade |
15:20:31 - 24-Sep-25 |
| Buy* | 30 | $0.409 | SI Trade |
15:14:34 - 24-Sep-25 |
| Buy* | 31 | $0.41 | SI Trade |
15:12:26 - 24-Sep-25 |
| Buy* | 10 | $0.409 | SI Trade |
15:11:57 - 24-Sep-25 |
| Buy* | 3 | $0.412 | SI Trade |
14:59:50 - 24-Sep-25 |
| Buy* | 23 | $0.421 | SI Trade |
14:56:23 - 24-Sep-25 |
| Buy* | 31 | $0.424 | SI Trade |
14:55:28 - 24-Sep-25 |
| Sell* | 1,950 | $0.395 | Automatic Execution |
14:37:19 - 24-Sep-25 |
| Sell* | 8,000 | $0.397 | Automatic Execution |
14:29:09 - 24-Sep-25 |
| Buy* | 8,000 | $0.414 | Automatic Execution |
14:13:43 - 24-Sep-25 |
| Buy* | 200 | $0.407 | SI Trade |
13:48:43 - 24-Sep-25 |
| Unknown* | 0 | $0.396 | SI Trade |
13:31:23 - 24-Sep-25 |
| Sell* | 9,238 | $0.396 | Automatic Execution |
13:31:23 - 24-Sep-25 |
| Buy* | 518 | $0.406 | SI Trade |
13:29:37 - 24-Sep-25 |
| Buy* | 405 | $0.406 | SI Trade |
13:29:32 - 24-Sep-25 |
| Buy* | 1,122 | $0.406 | Automatic Execution |
13:29:32 - 24-Sep-25 |
| Buy* | 8,314 | $0.406 | Automatic Execution |
13:29:30 - 24-Sep-25 |
| Buy* | 14 | $0.405 | SI Trade |
13:11:11 - 24-Sep-25 |
| Sell* | 41 | $0.394 | SI Trade |
12:35:44 - 24-Sep-25 |
| Buy* | 6,197 | $0.396 | Automatic Execution |
11:54:38 - 24-Sep-25 |
| Buy* | 6 | $0.395 | SI Trade |
11:48:10 - 24-Sep-25 |
| Buy* | 466 | $0.397 | SI Trade |
11:30:23 - 24-Sep-25 |
| Buy* | 125 | $0.397 | SI Trade |
11:30:21 - 24-Sep-25 |
| Buy* | 1,145 | $0.397 | Automatic Execution |
11:30:21 - 24-Sep-25 |
| Buy* | 550 | $0.397 | SI Trade |
11:25:57 - 24-Sep-25 |
| Sell* | 40 | $0.389 | SI Trade |
11:16:45 - 24-Sep-25 |
| Buy* | 100 | $0.397 | SI Trade |
10:43:18 - 24-Sep-25 |
| Buy* | 195 | $0.399 | SI Trade |
10:28:26 - 24-Sep-25 |
| Buy* | 41 | $0.403 | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 14 | $0.404 | SI Trade |
09:54:51 - 24-Sep-25 |
| Buy* | 3 | $0.405 | SI Trade |
09:34:12 - 24-Sep-25 |
| Buy* | 10 | $0.404 | SI Trade |
09:31:17 - 24-Sep-25 |
| Buy* | 33 | $0.403 | SI Trade |
09:30:52 - 24-Sep-25 |
| Buy* | 173 | $0.401 | SI Trade |
09:29:13 - 24-Sep-25 |
| Buy* | 126 | $0.401 | SI Trade |
09:28:59 - 24-Sep-25 |
| Buy* | 1,142 | $0.401 | Automatic Execution |
09:28:59 - 24-Sep-25 |
| Buy* | 20 | $0.399 | SI Trade |
09:27:02 - 24-Sep-25 |
| Buy* | 645 | $0.398 | SI Trade |
09:22:17 - 24-Sep-25 |
| Buy* | 34 | $0.398 | SI Trade |
09:22:04 - 24-Sep-25 |
| Buy* | 1,139 | $0.398 | Automatic Execution |
09:22:04 - 24-Sep-25 |
| Buy* | 3 | $0.398 | SI Trade |
09:21:55 - 24-Sep-25 |
| Buy* | 10 | $0.394 | SI Trade |
09:09:05 - 24-Sep-25 |
| Buy* | 300 | $0.391 | SI Trade |
08:40:11 - 24-Sep-25 |
| Sell* | 76 | $0.505 | SI Trade |
16:01:49 - 23-Sep-25 |
| Buy* | 500 | $0.508 | SI Trade |
14:58:19 - 23-Sep-25 |
| Sell* | 2,992 | $0.524 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 2,492 | $0.524 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $0.541 | SI Trade |
12:51:10 - 19-Sep-25 |
| Sell* | 27 | $0.54 | SI Trade |
11:21:10 - 18-Sep-25 |
| Buy* | 7 | $0.55 | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 7 | $0.55 | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 6 | $0.55 | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 140 | $0.584 | SI Trade |
16:15:21 - 16-Sep-25 |
| Buy* | 2,700 | $0.588 | SI Trade |
16:14:21 - 16-Sep-25 |
| Buy* | 7 | $0.589 | SI Trade |
13:45:10 - 15-Sep-25 |
| Sell* | 15 | $0.594 | SI Trade |
10:03:52 - 15-Sep-25 |
| Buy* | 27 | $0.60 | SI Trade |
08:16:28 - 15-Sep-25 |
| Buy* | 40 | $0.604 | SI Trade |
08:09:00 - 15-Sep-25 |
| Buy* | 7 | $0.673 | SI Trade |
15:51:58 - 12-Sep-25 |
| Buy* | 6 | $0.678 | SI Trade |
15:34:54 - 12-Sep-25 |
| Buy* | 20 | $0.651 | SI Trade |
12:48:04 - 12-Sep-25 |
| Buy* | 8 | $0.655 | SI Trade |
12:24:31 - 12-Sep-25 |
| Buy* | 30 | $0.657 | SI Trade |
09:19:20 - 12-Sep-25 |
| Buy* | 13 | $0.65 | SI Trade |
09:08:56 - 12-Sep-25 |
| Buy* | 17 | $0.653 | SI Trade |
08:58:57 - 12-Sep-25 |
| Sell* | 90 | $0.713 | SI Trade |
15:12:55 - 11-Sep-25 |
| Sell* | 169 | $0.774 | SI Trade |
09:34:06 - 11-Sep-25 |
| Sell* | 1,531 | $0.774 | SI Trade |
09:34:02 - 11-Sep-25 |
| Buy* | 900 | $0.791 | SI Trade |
09:17:44 - 11-Sep-25 |
| Buy* | 799 | $0.791 | SI Trade |
09:17:43 - 11-Sep-25 |
| Buy* | 2,729 | $0.791 | Automatic Execution |
09:17:43 - 11-Sep-25 |
| Buy* | 10 | $0.846 | SI Trade |
16:03:39 - 10-Sep-25 |
| Sell* | 1,647 | $0.804 | Automatic Execution |
13:37:29 - 10-Sep-25 |
| Buy* | 85 | $0.789 | SI Trade |
08:30:36 - 10-Sep-25 |
| Buy* | 1,647 | $0.829 | Automatic Execution |
14:19:06 - 09-Sep-25 |
| Buy* | 5 | $0.965 | SI Trade |
14:42:15 - 08-Sep-25 |
| Sell* | 1,342 | $0.91 | Automatic Execution |
14:30:25 - 08-Sep-25 |
| Sell* | 536 | $0.881 | SI Trade |
14:30:22 - 08-Sep-25 |
| Sell* | 918 | $0.912 | SI Trade |
14:30:22 - 08-Sep-25 |