Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.55 0.556 0.55 0.549 14
9th Oct 2026 (Fri) 0.6325 0.6325 0.548 0.548 0
8th Oct 2026 (Thu) 0.6175 0.6325 0.6175 0.6325 0
7th Oct 2026 (Wed) 0.626 0.626 0.617 0.6175 55
6th Oct 2026 (Tue) 0.567 0.587 0.567 0.587 0
5th Oct 2026 (Mon) 0.60 0.60 0.567 0.567 30
2nd Oct 2026 (Fri) 0.6285 0.6525 0.6285 0.6525 0
1st Oct 2026 (Thu) 0.598 0.6285 0.598 0.6285 0
30th Sep 2026 (Wed) 0.599 0.599 0.599 0.598 1,983
29th Sep 2026 (Tue) 0.588 0.6115 0.588 0.6115 0
28th Sep 2026 (Mon) 0.578 0.578 0.578 0.588 15
25th Sep 2026 (Fri) 0.566 0.571 0.56 0.576 1,679
24th Sep 2026 (Thu) 0.566 0.566 0.566 0.568 5
23rd Sep 2026 (Wed) 0.494 0.5565 0.494 0.5565 0
22nd Sep 2026 (Tue) 0.482 0.482 0.482 0.494 18
21st Sep 2026 (Mon) 0.51 0.51 0.51 0.525 75
18th Sep 2026 (Fri) 0.6285 0.6285 0.5415 0.5415 0
17th Sep 2026 (Thu) 0.6265 0.6285 0.6265 0.6285 0
16th Sep 2026 (Wed) 0.613 0.613 0.613 0.6265 78
15th Sep 2026 (Tue) 0.607 0.607 0.5925 0.5925 0
14th Sep 2026 (Mon) 0.625 0.625 0.625 0.607 148
11th Sep 2026 (Fri) 0.607 0.607 0.594 0.599 61
10th Sep 2026 (Thu) 0.607 0.623 0.601 0.6165 116
9th Sep 2026 (Wed) 0.546 0.546 0.546 0.598 4
8th Sep 2026 (Tue) 0.554 0.5655 0.554 0.5655 0
7th Sep 2026 (Mon) 0.53 0.53 0.53 0.554 136
4th Sep 2026 (Fri) 0.578 0.578 0.545 0.545 0
3rd Sep 2026 (Thu) 0.562 0.578 0.562 0.578 0
2nd Sep 2026 (Wed) 0.5445 0.562 0.5445 0.562 0
1st Sep 2026 (Tue) 0.567 0.567 0.543 0.5445 29,012
31st Aug 2026 (Mon) 0.4755 0.4755 0.4755 0.4755 0
28th Aug 2026 (Fri) 0.517 0.517 0.4755 0.4755 0
27th Aug 2026 (Thu) 0.492 0.513 0.492 0.517 1,953
26th Aug 2026 (Wed) 0.479 0.479 0.477 0.456 7,241
25th Aug 2026 (Tue) 0.507 0.507 0.477 0.487 34,148
24th Aug 2026 (Mon) 0.507 0.547 0.48 0.4785 5,895
21st Aug 2026 (Fri) 0.404 0.404 0.404 0.454 37
20th Aug 2026 (Thu) 0.397 0.4145 0.397 0.4145 0
19th Aug 2026 (Wed) 0.4145 0.4145 0.397 0.397 0
18th Aug 2026 (Tue) 0.44 0.44 0.4145 0.4145 0
17th Aug 2026 (Mon) 0.445 0.445 0.44 0.44 0
14th Aug 2026 (Fri) 0.45 0.45 0.45 0.445 32
13th Aug 2026 (Thu) 0.429 0.454 0.429 0.463 154
FTSE 100 Latest
Value10,650.33
Change-5.95