Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.6705 0.80 0.6705 0.80 0
11th Nov 2026 (Wed) 0.637 0.6705 0.637 0.6705 0
10th Nov 2026 (Tue) 0.596 0.637 0.596 0.637 0
9th Nov 2026 (Mon) 0.554 0.596 0.554 0.596 0
6th Nov 2026 (Fri) 0.568 0.577 0.544 0.554 642
5th Nov 2026 (Thu) 0.5815 0.5815 0.574 0.574 0
4th Nov 2026 (Wed) 0.649 0.649 0.578 0.5815 19,432
3rd Nov 2026 (Tue) 0.646 0.717 0.646 0.717 0
2nd Nov 2026 (Mon) 0.69 0.69 0.685 0.646 6,710
30th Oct 2026 (Fri) 0.722 0.759 0.722 0.7575 81
29th Oct 2026 (Thu) 0.7165 0.7355 0.7165 0.7355 0
28th Oct 2026 (Wed) 0.703 0.703 0.686 0.7165 46,906
27th Oct 2026 (Tue) 0.724 0.726 0.724 0.734 84
26th Oct 2026 (Mon) 0.727 0.727 0.727 0.714 58
23rd Oct 2026 (Fri) 0.721 0.732 0.72 0.715 135
22nd Oct 2026 (Thu) 0.733 0.733 0.733 0.679 18
21st Oct 2026 (Wed) 0.574 0.6415 0.574 0.6415 0
20th Oct 2026 (Tue) 0.589 0.589 0.578 0.574 5
19th Oct 2026 (Mon) 0.546 0.546 0.546 0.558 3
16th Oct 2026 (Fri) 0.556 0.556 0.5535 0.5535 0
15th Oct 2026 (Thu) 0.55 0.556 0.55 0.556 0
14th Oct 2026 (Wed) 0.536 0.55 0.536 0.55 0
13th Oct 2026 (Tue) 0.549 0.549 0.536 0.536 0
12th Oct 2026 (Mon) 0.55 0.556 0.55 0.549 14
9th Oct 2026 (Fri) 0.6325 0.6325 0.548 0.548 0
8th Oct 2026 (Thu) 0.6175 0.6325 0.6175 0.6325 0
7th Oct 2026 (Wed) 0.626 0.626 0.617 0.6175 55
6th Oct 2026 (Tue) 0.567 0.587 0.567 0.587 0
5th Oct 2026 (Mon) 0.60 0.60 0.567 0.567 30
2nd Oct 2026 (Fri) 0.6285 0.6525 0.6285 0.6525 0
1st Oct 2026 (Thu) 0.598 0.6285 0.598 0.6285 0
30th Sep 2026 (Wed) 0.599 0.599 0.599 0.598 1,983
29th Sep 2026 (Tue) 0.588 0.6115 0.588 0.6115 0
28th Sep 2026 (Mon) 0.578 0.578 0.578 0.588 15
25th Sep 2026 (Fri) 0.566 0.571 0.56 0.576 1,679
24th Sep 2026 (Thu) 0.566 0.566 0.566 0.568 5
23rd Sep 2026 (Wed) 0.494 0.5565 0.494 0.5565 0
22nd Sep 2026 (Tue) 0.482 0.482 0.482 0.494 18
21st Sep 2026 (Mon) 0.51 0.51 0.51 0.525 75
18th Sep 2026 (Fri) 0.6285 0.6285 0.5415 0.5415 0
17th Sep 2026 (Thu) 0.6265 0.6285 0.6265 0.6285 0
16th Sep 2026 (Wed) 0.613 0.613 0.613 0.6265 78
15th Sep 2026 (Tue) 0.607 0.607 0.5925 0.5925 0
14th Sep 2026 (Mon) 0.625 0.625 0.625 0.607 148
FTSE 100 Latest
Value10,863.09
Change27.62