Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 0.429 0.454 0.429 0.463 154
12th Aug 2026 (Wed) 0.403 0.445 0.403 0.445 0
11th Aug 2026 (Tue) 0.384 0.403 0.384 0.403 0
10th Aug 2026 (Mon) 0.411 0.411 0.384 0.384 0
7th Aug 2026 (Fri) 0.42 0.42 0.42 0.411 38
6th Aug 2026 (Thu) 0.4025 0.4235 0.4025 0.4235 0
5th Aug 2026 (Wed) 0.3995 0.4025 0.3995 0.4025 0
4th Aug 2026 (Tue) 0.4025 0.4025 0.3995 0.3995 0
3rd Aug 2026 (Mon) 0.421 0.421 0.421 0.4025 291
31st Jul 2026 (Fri) 0.527 0.527 0.484 0.486 9,718
30th Jul 2026 (Thu) 0.606 0.606 0.606 0.5885 44
29th Jul 2026 (Wed) 0.574 0.5885 0.574 0.5885 0
28th Jul 2026 (Tue) 0.597 0.597 0.597 0.574 41
27th Jul 2026 (Mon) 0.6175 0.6175 0.588 0.588 0
24th Jul 2026 (Fri) 0.636 0.636 0.622 0.6175 339
23rd Jul 2026 (Thu) 0.559 0.607 0.559 0.605 80
22nd Jul 2026 (Wed) 0.549 0.549 0.549 0.581 13
21st Jul 2026 (Tue) 0.528 0.528 0.528 0.5445 30
20th Jul 2026 (Mon) 0.531 0.531 0.531 0.518 26
17th Jul 2026 (Fri) 0.546 0.5965 0.546 0.5965 0
16th Jul 2026 (Thu) 0.516 0.516 0.516 0.546 152
15th Jul 2026 (Wed) 0.569 0.569 0.551 0.538 28,335
14th Jul 2026 (Tue) 0.657 0.657 0.657 0.647 207
13th Jul 2026 (Mon) 0.6395 0.6395 0.637 0.637 0
10th Jul 2026 (Fri) 0.622 0.622 0.622 0.6395 24,115
9th Jul 2026 (Thu) 0.684 0.684 0.684 0.658 2,306
8th Jul 2026 (Wed) 0.673 0.797 0.673 0.735 44,361
7th Jul 2026 (Tue) 1.092 1.092 1.092 1.0845 13,736
6th Jul 2026 (Mon) 1.1315 1.1315 1.0985 1.0985 0
3rd Jul 2026 (Fri) 1.1515 1.1515 1.1315 1.1315 0
2nd Jul 2026 (Thu) 1.0465 1.1515 1.0465 1.1515 0
1st Jul 2026 (Wed) 1.142 1.142 1.043 1.0465 4,230
30th Jun 2026 (Tue) 1.186 1.186 1.1605 1.1605 0
29th Jun 2026 (Mon) 1.169 1.169 1.161 1.186 711
26th Jun 2026 (Fri) 1.328 1.328 1.207 1.1715 976
25th Jun 2026 (Thu) 1.16 1.168 1.156 1.163 4,917
24th Jun 2026 (Wed) 0.937 0.988 0.937 0.9885 79
23rd Jun 2026 (Tue) 0.9025 0.969 0.9025 0.969 0
22nd Jun 2026 (Mon) 0.845 0.9025 0.845 0.9025 0
19th Jun 2026 (Fri) 0.865 0.865 0.845 0.845 0
18th Jun 2026 (Thu) 0.7895 0.865 0.7895 0.865 0
17th Jun 2026 (Wed) 0.791 0.791 0.7895 0.7895 0
16th Jun 2026 (Tue) 0.77 0.804 0.77 0.791 802
15th Jun 2026 (Mon) 0.742 0.742 0.7235 0.7235 0
FTSE 100 Latest
Value10,750.11
Change-22.56