Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 0.77 0.804 0.77 0.791 802
15th Jun 2026 (Mon) 0.742 0.742 0.7235 0.7235 0
12th Jun 2026 (Fri) 0.774 0.774 0.742 0.742 0
11th Jun 2026 (Thu) 0.763 0.763 0.763 0.774 1,466
10th Jun 2026 (Wed) 0.695 0.695 0.685 0.687 576
9th Jun 2026 (Tue) 0.622 0.622 0.622 0.635 895
8th Jun 2026 (Mon) 0.609 0.61 0.591 0.611 12,583
5th Jun 2026 (Fri) 0.556 0.556 0.556 0.59 22
4th Jun 2026 (Thu) 0.526 0.532 0.526 0.5385 3,513
3rd Jun 2026 (Wed) 0.474 0.474 0.474 0.529 165
2nd Jun 2026 (Tue) 0.5665 0.5665 0.4515 0.4515 0
1st Jun 2026 (Mon) 0.5865 0.5865 0.5665 0.5665 0
29th May 2026 (Fri) 0.57 0.5865 0.57 0.5865 0
28th May 2026 (Thu) 0.537 0.57 0.537 0.57 0
27th May 2026 (Wed) 0.516 0.537 0.516 0.537 0
26th May 2026 (Tue) 0.495 0.495 0.494 0.516 25,930
25th May 2026 (Mon) 0.509 0.509 0.509 0.509 0
22nd May 2026 (Fri) 0.544 0.544 0.524 0.509 26,000
21st May 2026 (Thu) 0.467 0.513 0.467 0.513 0
20th May 2026 (Wed) 0.4485 0.467 0.4485 0.467 0
19th May 2026 (Tue) 0.475 0.475 0.4485 0.4485 0
18th May 2026 (Mon) 0.4795 0.4795 0.475 0.475 0
15th May 2026 (Fri) 0.463 0.463 0.455 0.4795 1,579
14th May 2026 (Thu) 0.3725 0.391 0.3725 0.391 0
13th May 2026 (Wed) 0.5025 0.5025 0.3725 0.3725 0
12th May 2026 (Tue) 0.459 0.5025 0.459 0.5025 0
11th May 2026 (Mon) 0.433 0.459 0.433 0.459 0
8th May 2026 (Fri) 0.4245 0.433 0.4245 0.433 0
7th May 2026 (Thu) 0.411 0.411 0.407 0.4245 333
6th May 2026 (Wed) 0.5255 0.5255 0.4345 0.4345 0
5th May 2026 (Tue) 0.5495 0.5495 0.5255 0.5255 0
4th May 2026 (Mon) 0.5495 0.5495 0.5495 0.5495 0
1st May 2026 (Fri) 0.533 0.533 0.533 0.5495 12,979
30th Apr 2026 (Thu) 0.56 0.56 0.5425 0.5425 0
29th Apr 2026 (Wed) 0.53 0.53 0.53 0.56 1,460
28th Apr 2026 (Tue) 0.581 0.581 0.559 0.566 19,704
27th Apr 2026 (Mon) 0.515 0.5375 0.515 0.5375 0
24th Apr 2026 (Fri) 0.541 0.541 0.541 0.515 27,726
23rd Apr 2026 (Thu) 0.5035 0.5675 0.5035 0.5675 0
22nd Apr 2026 (Wed) 0.517 0.519 0.517 0.5035 59
21st Apr 2026 (Tue) 0.469 0.5075 0.469 0.5075 0
20th Apr 2026 (Mon) 0.449 0.469 0.449 0.469 0
17th Apr 2026 (Fri) 0.487 0.487 0.487 0.449 8
FTSE 100 Latest
Value10,484.38
Change-9.83