Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.463 0.463 0.455 0.4795 1,579
14th May 2026 (Thu) 0.3725 0.391 0.3725 0.391 0
13th May 2026 (Wed) 0.5025 0.5025 0.3725 0.3725 0
12th May 2026 (Tue) 0.459 0.5025 0.459 0.5025 0
11th May 2026 (Mon) 0.433 0.459 0.433 0.459 0
8th May 2026 (Fri) 0.4245 0.433 0.4245 0.433 0
7th May 2026 (Thu) 0.411 0.411 0.407 0.4245 333
6th May 2026 (Wed) 0.5255 0.5255 0.4345 0.4345 0
5th May 2026 (Tue) 0.5495 0.5495 0.5255 0.5255 0
4th May 2026 (Mon) 0.5495 0.5495 0.5495 0.5495 0
1st May 2026 (Fri) 0.533 0.533 0.533 0.5495 12,979
30th Apr 2026 (Thu) 0.56 0.56 0.5425 0.5425 0
29th Apr 2026 (Wed) 0.53 0.53 0.53 0.56 1,460
28th Apr 2026 (Tue) 0.581 0.581 0.559 0.566 19,704
27th Apr 2026 (Mon) 0.515 0.5375 0.515 0.5375 0
24th Apr 2026 (Fri) 0.541 0.541 0.541 0.515 27,726
23rd Apr 2026 (Thu) 0.5035 0.5675 0.5035 0.5675 0
22nd Apr 2026 (Wed) 0.517 0.519 0.517 0.5035 59
21st Apr 2026 (Tue) 0.469 0.5075 0.469 0.5075 0
20th Apr 2026 (Mon) 0.449 0.469 0.449 0.469 0
17th Apr 2026 (Fri) 0.487 0.487 0.487 0.449 8
16th Apr 2026 (Thu) 0.5485 0.5485 0.476 0.476 0
15th Apr 2026 (Wed) 0.566 0.566 0.566 0.5485 7
14th Apr 2026 (Tue) 0.651 0.651 0.5825 0.5825 0
13th Apr 2026 (Mon) 0.6215 0.651 0.6215 0.651 0
10th Apr 2026 (Fri) 0.676 0.676 0.6215 0.6215 0
9th Apr 2026 (Thu) 0.659 0.676 0.659 0.676 0
8th Apr 2026 (Wed) 0.8065 0.8065 0.659 0.659 0
7th Apr 2026 (Tue) 0.77 0.77 0.77 0.8065 5
6th Apr 2026 (Mon) 0.761 0.761 0.761 0.761 0
3rd Apr 2026 (Fri) 0.761 0.761 0.761 0.761 0
2nd Apr 2026 (Thu) 0.718 0.718 0.718 0.761 74
1st Apr 2026 (Wed) 0.7235 0.7235 0.703 0.703 0
31st Mar 2026 (Tue) 0.717 0.7235 0.717 0.7235 0
30th Mar 2026 (Mon) 0.7335 0.7335 0.717 0.717 0
27th Mar 2026 (Fri) 0.708 0.708 0.708 0.7335 66
26th Mar 2026 (Thu) 0.613 0.6885 0.613 0.6885 0
25th Mar 2026 (Wed) 0.613 0.613 0.613 0.613 764
24th Mar 2026 (Tue) 0.694 0.6965 0.694 0.6965 0
23rd Mar 2026 (Mon) 0.761 0.761 0.715 0.694 900
20th Mar 2026 (Fri) 0.698 0.703 0.672 0.722 2,549
19th Mar 2026 (Thu) 0.629 0.70 0.629 0.697 5,169
18th Mar 2026 (Wed) 0.5555 0.561 0.5555 0.561 0
17th Mar 2026 (Tue) 0.524 0.545 0.524 0.5555 10
16th Mar 2026 (Mon) 0.5725 0.5725 0.551 0.551 0
FTSE 100 Latest
Value10,195.37
Change-177.56