Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.607 0.607 0.594 0.599 61
10th Sep 2026 (Thu) 0.607 0.623 0.601 0.6165 116
9th Sep 2026 (Wed) 0.546 0.546 0.546 0.598 4
8th Sep 2026 (Tue) 0.554 0.5655 0.554 0.5655 0
7th Sep 2026 (Mon) 0.53 0.53 0.53 0.554 136
4th Sep 2026 (Fri) 0.578 0.578 0.545 0.545 0
3rd Sep 2026 (Thu) 0.562 0.578 0.562 0.578 0
2nd Sep 2026 (Wed) 0.5445 0.562 0.5445 0.562 0
1st Sep 2026 (Tue) 0.567 0.567 0.543 0.5445 29,012
31st Aug 2026 (Mon) 0.4755 0.4755 0.4755 0.4755 0
28th Aug 2026 (Fri) 0.517 0.517 0.4755 0.4755 0
27th Aug 2026 (Thu) 0.492 0.513 0.492 0.517 1,953
26th Aug 2026 (Wed) 0.479 0.479 0.477 0.456 7,241
25th Aug 2026 (Tue) 0.507 0.507 0.477 0.487 34,148
24th Aug 2026 (Mon) 0.507 0.547 0.48 0.4785 5,895
21st Aug 2026 (Fri) 0.404 0.404 0.404 0.454 37
20th Aug 2026 (Thu) 0.397 0.4145 0.397 0.4145 0
19th Aug 2026 (Wed) 0.4145 0.4145 0.397 0.397 0
18th Aug 2026 (Tue) 0.44 0.44 0.4145 0.4145 0
17th Aug 2026 (Mon) 0.445 0.445 0.44 0.44 0
14th Aug 2026 (Fri) 0.45 0.45 0.45 0.445 32
13th Aug 2026 (Thu) 0.429 0.454 0.429 0.463 154
12th Aug 2026 (Wed) 0.403 0.445 0.403 0.445 0
11th Aug 2026 (Tue) 0.384 0.403 0.384 0.403 0
10th Aug 2026 (Mon) 0.411 0.411 0.384 0.384 0
7th Aug 2026 (Fri) 0.42 0.42 0.42 0.411 38
6th Aug 2026 (Thu) 0.4025 0.4235 0.4025 0.4235 0
5th Aug 2026 (Wed) 0.3995 0.4025 0.3995 0.4025 0
4th Aug 2026 (Tue) 0.4025 0.4025 0.3995 0.3995 0
3rd Aug 2026 (Mon) 0.421 0.421 0.421 0.4025 291
31st Jul 2026 (Fri) 0.527 0.527 0.484 0.486 9,718
30th Jul 2026 (Thu) 0.606 0.606 0.606 0.5885 44
29th Jul 2026 (Wed) 0.574 0.5885 0.574 0.5885 0
28th Jul 2026 (Tue) 0.597 0.597 0.597 0.574 41
27th Jul 2026 (Mon) 0.6175 0.6175 0.588 0.588 0
24th Jul 2026 (Fri) 0.636 0.636 0.622 0.6175 339
23rd Jul 2026 (Thu) 0.559 0.607 0.559 0.605 80
22nd Jul 2026 (Wed) 0.549 0.549 0.549 0.581 13
21st Jul 2026 (Tue) 0.528 0.528 0.528 0.5445 30
20th Jul 2026 (Mon) 0.531 0.531 0.531 0.518 26
17th Jul 2026 (Fri) 0.546 0.5965 0.546 0.5965 0
16th Jul 2026 (Thu) 0.516 0.516 0.516 0.546 152
15th Jul 2026 (Wed) 0.569 0.569 0.551 0.538 28,335
14th Jul 2026 (Tue) 0.657 0.657 0.657 0.647 207
13th Jul 2026 (Mon) 0.6395 0.6395 0.637 0.637 0
FTSE 100 Latest
Value10,650.44
Change41.52