Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.622 0.622 0.622 0.6395 24,115
9th Jul 2026 (Thu) 0.684 0.684 0.684 0.658 2,306
8th Jul 2026 (Wed) 0.673 0.797 0.673 0.735 44,361
7th Jul 2026 (Tue) 1.092 1.092 1.092 1.0845 13,736
6th Jul 2026 (Mon) 1.1315 1.1315 1.0985 1.0985 0
3rd Jul 2026 (Fri) 1.1515 1.1515 1.1315 1.1315 0
2nd Jul 2026 (Thu) 1.0465 1.1515 1.0465 1.1515 0
1st Jul 2026 (Wed) 1.142 1.142 1.043 1.0465 4,230
30th Jun 2026 (Tue) 1.186 1.186 1.1605 1.1605 0
29th Jun 2026 (Mon) 1.169 1.169 1.161 1.186 711
26th Jun 2026 (Fri) 1.328 1.328 1.207 1.1715 976
25th Jun 2026 (Thu) 1.16 1.168 1.156 1.163 4,917
24th Jun 2026 (Wed) 0.937 0.988 0.937 0.9885 79
23rd Jun 2026 (Tue) 0.9025 0.969 0.9025 0.969 0
22nd Jun 2026 (Mon) 0.845 0.9025 0.845 0.9025 0
19th Jun 2026 (Fri) 0.865 0.865 0.845 0.845 0
18th Jun 2026 (Thu) 0.7895 0.865 0.7895 0.865 0
17th Jun 2026 (Wed) 0.791 0.791 0.7895 0.7895 0
16th Jun 2026 (Tue) 0.77 0.804 0.77 0.791 802
15th Jun 2026 (Mon) 0.742 0.742 0.7235 0.7235 0
12th Jun 2026 (Fri) 0.774 0.774 0.742 0.742 0
11th Jun 2026 (Thu) 0.763 0.763 0.763 0.774 1,466
10th Jun 2026 (Wed) 0.695 0.695 0.685 0.687 576
9th Jun 2026 (Tue) 0.622 0.622 0.622 0.635 895
8th Jun 2026 (Mon) 0.609 0.61 0.591 0.611 12,583
5th Jun 2026 (Fri) 0.556 0.556 0.556 0.59 22
4th Jun 2026 (Thu) 0.526 0.532 0.526 0.5385 3,513
3rd Jun 2026 (Wed) 0.474 0.474 0.474 0.529 165
2nd Jun 2026 (Tue) 0.5665 0.5665 0.4515 0.4515 0
1st Jun 2026 (Mon) 0.5865 0.5865 0.5665 0.5665 0
29th May 2026 (Fri) 0.57 0.5865 0.57 0.5865 0
28th May 2026 (Thu) 0.537 0.57 0.537 0.57 0
27th May 2026 (Wed) 0.516 0.537 0.516 0.537 0
26th May 2026 (Tue) 0.495 0.495 0.494 0.516 25,930
25th May 2026 (Mon) 0.509 0.509 0.509 0.509 0
22nd May 2026 (Fri) 0.544 0.544 0.524 0.509 26,000
21st May 2026 (Thu) 0.467 0.513 0.467 0.513 0
20th May 2026 (Wed) 0.4485 0.467 0.4485 0.467 0
19th May 2026 (Tue) 0.475 0.475 0.4485 0.4485 0
18th May 2026 (Mon) 0.4795 0.4795 0.475 0.475 0
15th May 2026 (Fri) 0.463 0.463 0.455 0.4795 1,579
14th May 2026 (Thu) 0.3725 0.391 0.3725 0.391 0
13th May 2026 (Wed) 0.5025 0.5025 0.3725 0.3725 0
12th May 2026 (Tue) 0.459 0.5025 0.459 0.5025 0
11th May 2026 (Mon) 0.433 0.459 0.433 0.459 0
FTSE 100 Latest
Value10,497.29
Change24.84