Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 0.4395 0.4395 0.4395 0.4395 0
5th Nov 2025 (Wed) 0.472 0.472 0.435 0.4395 5,380
4th Nov 2025 (Tue) 0.455 0.455 0.436 0.427 2,794
3rd Nov 2025 (Mon) 0.424 0.424 0.424 0.418 1,064
31st Oct 2025 (Fri) 0.364 0.3955 0.364 0.3955 0
30th Oct 2025 (Thu) 0.343 0.364 0.343 0.364 0
29th Oct 2025 (Wed) 0.3645 0.3645 0.343 0.343 0
28th Oct 2025 (Tue) 0.3415 0.3645 0.3415 0.3645 0
27th Oct 2025 (Mon) 0.338 0.338 0.338 0.3415 16,425
24th Oct 2025 (Fri) 0.376 0.376 0.376 0.362 200
23rd Oct 2025 (Thu) 0.439 0.439 0.392 0.392 0
22nd Oct 2025 (Wed) 0.443 0.443 0.443 0.439 216
21st Oct 2025 (Tue) 0.3905 0.425 0.3905 0.425 25
20th Oct 2025 (Mon) 0.455 0.455 0.3905 0.3905 999
17th Oct 2025 (Fri) 0.519 0.52 0.467 0.455 86,385
16th Oct 2025 (Thu) 0.433 0.4365 0.433 0.4365 0
15th Oct 2025 (Wed) 0.4645 0.4645 0.433 0.433 19
14th Oct 2025 (Tue) 0.491 0.491 0.491 0.4645 1,124
13th Oct 2025 (Mon) 0.43 0.43 0.43 0.4275 1,878
10th Oct 2025 (Fri) 0.428 0.495 0.428 0.4925 6,935
9th Oct 2025 (Thu) 0.408 0.421 0.408 0.4155 19,097
8th Oct 2025 (Wed) 0.362 0.384 0.362 0.3835 3,281
7th Oct 2025 (Tue) 0.325 0.36 0.325 0.36 250
6th Oct 2025 (Mon) 0.3255 0.3255 0.325 0.325 160
3rd Oct 2025 (Fri) 0.323 0.3255 0.323 0.3255 877
2nd Oct 2025 (Thu) 0.32 0.32 0.318 0.323 14,774
1st Oct 2025 (Wed) 0.3925 0.3925 0.3755 0.3755 699
30th Sep 2025 (Tue) 0.37 0.37 0.37 0.3925 1,046
29th Sep 2025 (Mon) 0.40 0.401 0.386 0.391 21,535
26th Sep 2025 (Fri) 0.452 0.452 0.442 0.446 9,439
25th Sep 2025 (Thu) 0.459 0.459 0.459 0.4295 2,669
24th Sep 2025 (Wed) 0.398 0.414 0.389 0.3895 52,021
23rd Sep 2025 (Tue) 0.53 0.53 0.513 0.513 576
22nd Sep 2025 (Mon) 0.5315 0.5315 0.53 0.53 0
19th Sep 2025 (Fri) 0.524 0.524 0.524 0.5315 5,584
18th Sep 2025 (Thu) 0.5195 0.549 0.5195 0.549 27
17th Sep 2025 (Wed) 0.5765 0.5765 0.5195 0.5195 20
16th Sep 2025 (Tue) 0.6065 0.6065 0.5765 0.5765 2,840
15th Sep 2025 (Mon) 0.6675 0.6675 0.6065 0.6065 89
12th Sep 2025 (Fri) 0.7305 0.7305 0.6675 0.6675 101
11th Sep 2025 (Thu) 0.791 0.791 0.791 0.7305 6,218
10th Sep 2025 (Wed) 0.804 0.804 0.804 0.8375 1,742
9th Sep 2025 (Tue) 0.829 0.829 0.829 0.8135 1,647
8th Sep 2025 (Mon) 0.917 0.937 0.91 0.9355 6,181
FTSE 100 Latest
Value9,751.26
Change-25.82