Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.351 0.351 0.351 0.3615 1,279
5th Feb 2026 (Thu) 0.3695 0.373 0.3695 0.373 0
4th Feb 2026 (Wed) 0.343 0.3695 0.343 0.3695 10
3rd Feb 2026 (Tue) 0.3115 0.343 0.3115 0.343 0
2nd Feb 2026 (Mon) 0.2955 0.3115 0.2955 0.3115 100
30th Jan 2026 (Fri) 0.286 0.2955 0.286 0.2955 0
29th Jan 2026 (Thu) 0.28 0.286 0.28 0.286 0
28th Jan 2026 (Wed) 0.288 0.288 0.28 0.28 0
27th Jan 2026 (Tue) 0.301 0.301 0.288 0.288 0
26th Jan 2026 (Mon) 0.2925 0.301 0.2925 0.301 0
23rd Jan 2026 (Fri) 0.2585 0.2925 0.2585 0.2925 4
22nd Jan 2026 (Thu) 0.272 0.272 0.272 0.2585 4,721
21st Jan 2026 (Wed) 0.347 0.347 0.323 0.323 0
20th Jan 2026 (Tue) 0.3595 0.3595 0.347 0.347 0
19th Jan 2026 (Mon) 0.3515 0.3595 0.3515 0.3595 10
16th Jan 2026 (Fri) 0.308 0.3515 0.308 0.3515 0
15th Jan 2026 (Thu) 0.307 0.308 0.307 0.308 0
14th Jan 2026 (Wed) 0.32 0.32 0.307 0.307 0
13th Jan 2026 (Tue) 0.366 0.366 0.366 0.32 1,297
12th Jan 2026 (Mon) 0.42 0.42 0.42 0.347 1,122
9th Jan 2026 (Fri) 0.4705 0.4985 0.4705 0.4985 8
8th Jan 2026 (Thu) 0.543 0.543 0.4705 0.4705 0
7th Jan 2026 (Wed) 0.4845 0.543 0.4845 0.543 0
6th Jan 2026 (Tue) 0.48 0.4845 0.48 0.4845 0
5th Jan 2026 (Mon) 0.479 0.479 0.479 0.48 1,015
2nd Jan 2026 (Fri) 0.569 0.569 0.471 0.471 0
1st Jan 2026 (Thu) 0.569 0.569 0.569 0.569 0
31st Dec 2025 (Wed) 0.553 0.569 0.553 0.569 0
30th Dec 2025 (Tue) 0.555 0.555 0.553 0.553 0
29th Dec 2025 (Mon) 0.524 0.555 0.524 0.555 0
26th Dec 2025 (Fri) 0.524 0.524 0.524 0.524 0
25th Dec 2025 (Thu) 0.524 0.524 0.524 0.524 0
24th Dec 2025 (Wed) 0.535 0.535 0.524 0.524 0
23rd Dec 2025 (Tue) 0.5315 0.535 0.5315 0.535 0
22nd Dec 2025 (Mon) 0.528 0.5315 0.528 0.5315 100
19th Dec 2025 (Fri) 0.549 0.549 0.528 0.528 0
18th Dec 2025 (Thu) 0.5535 0.5535 0.549 0.549 0
17th Dec 2025 (Wed) 0.557 0.557 0.5535 0.5535 0
16th Dec 2025 (Tue) 0.522 0.557 0.522 0.557 0
15th Dec 2025 (Mon) 0.4895 0.522 0.4895 0.522 0
12th Dec 2025 (Fri) 0.488 0.4895 0.488 0.4895 0
11th Dec 2025 (Thu) 0.4585 0.488 0.4585 0.488 0
10th Dec 2025 (Wed) 0.467 0.467 0.45 0.4585 29,235
9th Dec 2025 (Tue) 0.4695 0.481 0.4695 0.481 0
8th Dec 2025 (Mon) 0.4625 0.4695 0.4625 0.4695 0
FTSE 100 Latest
Value10,369.75
Change60.53