| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2.087 | 2.087 | 2.054 | 2.0945 | 12,924 |
| 4th Jun 2025 (Wed) | 2.424 | 2.424 | 2.1395 | 2.1395 | 0 |
| 3rd Jun 2025 (Tue) | 2.413 | 2.424 | 2.413 | 2.424 | 0 |
| 2nd Jun 2025 (Mon) | 2.492 | 2.492 | 2.413 | 2.413 | 0 |
| 30th May 2025 (Fri) | 2.2625 | 2.492 | 2.2625 | 2.492 | 0 |
| 29th May 2025 (Thu) | 2.297 | 2.297 | 2.2625 | 2.2625 | 0 |
| 28th May 2025 (Wed) | 2.1795 | 2.297 | 2.1795 | 2.297 | 2 |
| 27th May 2025 (Tue) | 2.112 | 2.112 | 2.112 | 2.1795 | 300 |
| 26th May 2025 (Mon) | 2.044 | 2.044 | 2.044 | 2.044 | 0 |
| 23rd May 2025 (Fri) | 2.082 | 2.1155 | 2.082 | 2.1155 | 0 |
| 22nd May 2025 (Thu) | 2.097 | 2.097 | 2.044 | 2.082 | 10,073 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.9485 | 200 |
| 20th May 2025 (Tue) | 2.028 | 2.028 | 1.912 | 1.912 | 14 |
| 19th May 2025 (Mon) | 1.919 | 2.028 | 1.919 | 2.028 | 0 |
| 16th May 2025 (Fri) | 1.93 | 1.93 | 1.886 | 1.919 | 104 |
| 15th May 2025 (Thu) | 1.664 | 1.664 | 1.664 | 1.9665 | 16,487 |
| 14th May 2025 (Wed) | 1.6525 | 1.6525 | 1.5865 | 1.5865 | 0 |
| 13th May 2025 (Tue) | 1.778 | 1.778 | 1.67 | 1.6525 | 7,491 |
| 12th May 2025 (Mon) | 1.9815 | 1.9815 | 1.625 | 1.625 | 0 |
| 9th May 2025 (Fri) | 1.9685 | 1.9815 | 1.9685 | 1.9815 | 0 |
| 8th May 2025 (Thu) | 2.0605 | 2.0605 | 1.9685 | 1.9685 | 0 |
| 7th May 2025 (Wed) | 1.8345 | 1.8345 | 1.8345 | 2.0605 | 0 |
| 6th May 2025 (Tue) | 2.358 | 2.358 | 1.8345 | 1.8345 | 0 |
| 5th May 2025 (Mon) | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 2nd May 2025 (Fri) | 2.344 | 2.344 | 2.0425 | 2.0425 | 0 |
| 1st May 2025 (Thu) | 2.459 | 2.459 | 2.344 | 2.344 | 0 |
| 30th Apr 2025 (Wed) | 2.421 | 2.459 | 2.421 | 2.459 | 0 |
| 29th Apr 2025 (Tue) | 2.511 | 2.511 | 2.421 | 2.421 | 0 |
| 28th Apr 2025 (Mon) | 2.414 | 2.511 | 2.414 | 2.511 | 0 |
| 25th Apr 2025 (Fri) | 2.358 | 2.358 | 2.358 | 2.414 | 272 |
| 24th Apr 2025 (Thu) | 2.3925 | 2.478 | 2.3925 | 2.478 | 0 |
| 23rd Apr 2025 (Wed) | 2.377 | 2.41 | 2.377 | 2.3925 | 1,775 |
| 22nd Apr 2025 (Tue) | 3.225 | 3.225 | 2.801 | 2.801 | 0 |
| 21st Apr 2025 (Mon) | 3.225 | 3.225 | 3.225 | 3.225 | 0 |
| 18th Apr 2025 (Fri) | 3.225 | 3.225 | 3.225 | 3.225 | 0 |
| 17th Apr 2025 (Thu) | 2.956 | 2.956 | 2.956 | 3.225 | 5,098 |
| 16th Apr 2025 (Wed) | 3.177 | 3.246 | 3.056 | 3.246 | 4,059 |
| 15th Apr 2025 (Tue) | 2.8455 | 2.968 | 2.8455 | 2.968 | 1 |
| 14th Apr 2025 (Mon) | 3.035 | 3.035 | 3.035 | 2.8455 | 1,433 |
| 11th Apr 2025 (Fri) | 3.734 | 4.038 | 3.734 | 4.038 | 0 |
| 10th Apr 2025 (Thu) | 3.535 | 3.535 | 3.535 | 3.734 | 326 |
| 9th Apr 2025 (Wed) | 3.571 | 4.434 | 3.571 | 4.6385 | 11,603 |
| 8th Apr 2025 (Tue) | 3.916 | 3.916 | 3.415 | 4.0095 | 14,756 |
| 7th Apr 2025 (Mon) | 3.865 | 3.883 | 3.527 | 3.785 | 4,633 |