Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.4595 0.4595 0.4595 0.4595 0
26th Nov 2025 (Wed) 0.472 0.472 0.4595 0.4595 0
25th Nov 2025 (Tue) 0.4535 0.472 0.4535 0.472 9
24th Nov 2025 (Mon) 0.5525 0.5525 0.4535 0.4535 1,047
21st Nov 2025 (Fri) 0.491 0.5525 0.491 0.5525 100
20th Nov 2025 (Thu) 0.4785 0.491 0.4785 0.491 0
19th Nov 2025 (Wed) 0.4735 0.4785 0.4735 0.4785 0
18th Nov 2025 (Tue) 0.4725 0.4735 0.4725 0.4735 0
17th Nov 2025 (Mon) 0.4535 0.4725 0.4535 0.4725 0
14th Nov 2025 (Fri) 0.498 0.498 0.469 0.4535 9,527
13th Nov 2025 (Thu) 0.417 0.45 0.417 0.474 11,720
12th Nov 2025 (Wed) 0.4605 0.489 0.4605 0.489 500
11th Nov 2025 (Tue) 0.4385 0.4605 0.4385 0.4605 0
10th Nov 2025 (Mon) 0.451 0.451 0.4385 0.4385 0
7th Nov 2025 (Fri) 0.448 0.448 0.448 0.451 4,951
6th Nov 2025 (Thu) 0.4395 0.4395 0.4245 0.4245 0
5th Nov 2025 (Wed) 0.472 0.472 0.435 0.4395 5,380
4th Nov 2025 (Tue) 0.455 0.455 0.436 0.427 2,794
3rd Nov 2025 (Mon) 0.424 0.424 0.424 0.418 1,064
31st Oct 2025 (Fri) 0.364 0.3955 0.364 0.3955 0
30th Oct 2025 (Thu) 0.343 0.364 0.343 0.364 0
29th Oct 2025 (Wed) 0.3645 0.3645 0.343 0.343 0
28th Oct 2025 (Tue) 0.3415 0.3645 0.3415 0.3645 0
27th Oct 2025 (Mon) 0.338 0.338 0.338 0.3415 16,425
24th Oct 2025 (Fri) 0.376 0.376 0.376 0.362 200
23rd Oct 2025 (Thu) 0.439 0.439 0.392 0.392 0
22nd Oct 2025 (Wed) 0.443 0.443 0.443 0.439 216
21st Oct 2025 (Tue) 0.3905 0.425 0.3905 0.425 25
20th Oct 2025 (Mon) 0.455 0.455 0.3905 0.3905 999
17th Oct 2025 (Fri) 0.519 0.52 0.467 0.455 86,385
16th Oct 2025 (Thu) 0.433 0.4365 0.433 0.4365 0
15th Oct 2025 (Wed) 0.4645 0.4645 0.433 0.433 19
14th Oct 2025 (Tue) 0.491 0.491 0.491 0.4645 1,124
13th Oct 2025 (Mon) 0.43 0.43 0.43 0.4275 1,878
10th Oct 2025 (Fri) 0.428 0.495 0.428 0.4925 6,935
9th Oct 2025 (Thu) 0.408 0.421 0.408 0.4155 19,097
8th Oct 2025 (Wed) 0.362 0.384 0.362 0.3835 3,281
7th Oct 2025 (Tue) 0.325 0.36 0.325 0.36 250
6th Oct 2025 (Mon) 0.3255 0.3255 0.325 0.325 160
3rd Oct 2025 (Fri) 0.323 0.3255 0.323 0.3255 877
2nd Oct 2025 (Thu) 0.32 0.32 0.318 0.323 14,774
1st Oct 2025 (Wed) 0.3925 0.3925 0.3755 0.3755 699
30th Sep 2025 (Tue) 0.37 0.37 0.37 0.3925 1,046
29th Sep 2025 (Mon) 0.40 0.401 0.386 0.391 21,535
FTSE 100 Latest
Value9,671.88
Change-19.70