Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.52 0.52 0.52 0.52 0
2nd Mar 2026 (Mon) 0.532 0.532 0.526 0.52 215
27th Feb 2026 (Fri) 0.454 0.47 0.454 0.482 845
26th Feb 2026 (Thu) 0.453 0.455 0.453 0.46 38
25th Feb 2026 (Wed) 0.4065 0.42 0.4065 0.42 0
24th Feb 2026 (Tue) 0.4015 0.4065 0.4015 0.4065 0
23rd Feb 2026 (Mon) 0.3985 0.4015 0.3985 0.4015 0
20th Feb 2026 (Fri) 0.409 0.409 0.409 0.3985 4,525
19th Feb 2026 (Thu) 0.379 0.3935 0.379 0.3935 0
18th Feb 2026 (Wed) 0.3885 0.3885 0.379 0.379 0
17th Feb 2026 (Tue) 0.374 0.374 0.374 0.3885 4,295
16th Feb 2026 (Mon) 0.378 0.3855 0.378 0.3855 0
13th Feb 2026 (Fri) 0.389 0.399 0.389 0.378 96,710
12th Feb 2026 (Thu) 0.334 0.334 0.334 0.3775 4
11th Feb 2026 (Wed) 0.3275 0.3395 0.3275 0.3395 0
10th Feb 2026 (Tue) 0.3315 0.3315 0.3275 0.3275 0
9th Feb 2026 (Mon) 0.346 0.346 0.346 0.3315 1,019
6th Feb 2026 (Fri) 0.351 0.351 0.351 0.3615 1,279
5th Feb 2026 (Thu) 0.3695 0.373 0.3695 0.373 0
4th Feb 2026 (Wed) 0.343 0.3695 0.343 0.3695 10
3rd Feb 2026 (Tue) 0.3115 0.343 0.3115 0.343 0
2nd Feb 2026 (Mon) 0.2955 0.3115 0.2955 0.3115 100
30th Jan 2026 (Fri) 0.286 0.2955 0.286 0.2955 0
29th Jan 2026 (Thu) 0.28 0.286 0.28 0.286 0
28th Jan 2026 (Wed) 0.288 0.288 0.28 0.28 0
27th Jan 2026 (Tue) 0.301 0.301 0.288 0.288 0
26th Jan 2026 (Mon) 0.2925 0.301 0.2925 0.301 0
23rd Jan 2026 (Fri) 0.2585 0.2925 0.2585 0.2925 4
22nd Jan 2026 (Thu) 0.272 0.272 0.272 0.2585 4,721
21st Jan 2026 (Wed) 0.347 0.347 0.323 0.323 0
20th Jan 2026 (Tue) 0.3595 0.3595 0.347 0.347 0
19th Jan 2026 (Mon) 0.3515 0.3595 0.3515 0.3595 10
16th Jan 2026 (Fri) 0.308 0.3515 0.308 0.3515 0
15th Jan 2026 (Thu) 0.307 0.308 0.307 0.308 0
14th Jan 2026 (Wed) 0.32 0.32 0.307 0.307 0
13th Jan 2026 (Tue) 0.366 0.366 0.366 0.32 1,297
12th Jan 2026 (Mon) 0.42 0.42 0.42 0.347 1,122
9th Jan 2026 (Fri) 0.4705 0.4985 0.4705 0.4985 8
8th Jan 2026 (Thu) 0.543 0.543 0.4705 0.4705 0
7th Jan 2026 (Wed) 0.4845 0.543 0.4845 0.543 0
6th Jan 2026 (Tue) 0.48 0.4845 0.48 0.4845 0
5th Jan 2026 (Mon) 0.479 0.479 0.479 0.48 1,015
FTSE 100 Latest
Value10,483.69
Change-296.42