| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2.708 | 2.7165 | 2.708 | 2.7165 | 0 |
| 3rd Jul 2025 (Thu) | 2.683 | 2.683 | 2.683 | 2.708 | 266 |
| 2nd Jul 2025 (Wed) | 2.377 | 2.505 | 2.377 | 2.505 | 0 |
| 1st Jul 2025 (Tue) | 2.3695 | 2.377 | 2.3695 | 2.377 | 0 |
| 30th Jun 2025 (Mon) | 2.3085 | 2.3695 | 2.3085 | 2.3695 | 0 |
| 27th Jun 2025 (Fri) | 2.291 | 2.3085 | 2.291 | 2.3085 | 0 |
| 26th Jun 2025 (Thu) | 2.306 | 2.306 | 2.255 | 2.291 | 1,368 |
| 25th Jun 2025 (Wed) | 2.154 | 2.2005 | 2.154 | 2.2005 | 0 |
| 24th Jun 2025 (Tue) | 2.26 | 2.26 | 2.26 | 2.154 | 559 |
| 23rd Jun 2025 (Mon) | 2.3535 | 2.4095 | 2.3535 | 2.4095 | 0 |
| 20th Jun 2025 (Fri) | 2.4325 | 2.4325 | 2.3535 | 2.3535 | 0 |
| 19th Jun 2025 (Thu) | 2.3285 | 2.4325 | 2.3285 | 2.4325 | 0 |
| 18th Jun 2025 (Wed) | 2.2005 | 2.3285 | 2.2005 | 2.3285 | 0 |
| 17th Jun 2025 (Tue) | 2.1835 | 2.2005 | 2.1835 | 2.2005 | 0 |
| 16th Jun 2025 (Mon) | 2.338 | 2.338 | 2.1835 | 2.1835 | 0 |
| 13th Jun 2025 (Fri) | 2.296 | 2.296 | 2.296 | 2.338 | 1,738 |
| 12th Jun 2025 (Thu) | 2.0635 | 2.2095 | 2.0635 | 2.2095 | 0 |
| 11th Jun 2025 (Wed) | 1.972 | 1.994 | 1.972 | 2.0635 | 1,942 |
| 10th Jun 2025 (Tue) | 2.022 | 2.083 | 2.022 | 2.083 | 0 |
| 9th Jun 2025 (Mon) | 2.189 | 2.189 | 2.022 | 2.022 | 0 |
| 6th Jun 2025 (Fri) | 2.0945 | 2.189 | 2.0945 | 2.189 | 0 |
| 5th Jun 2025 (Thu) | 2.087 | 2.087 | 2.054 | 2.0945 | 12,924 |
| 4th Jun 2025 (Wed) | 2.424 | 2.424 | 2.1395 | 2.1395 | 0 |
| 3rd Jun 2025 (Tue) | 2.413 | 2.424 | 2.413 | 2.424 | 0 |
| 2nd Jun 2025 (Mon) | 2.492 | 2.492 | 2.413 | 2.413 | 0 |
| 30th May 2025 (Fri) | 2.2625 | 2.492 | 2.2625 | 2.492 | 0 |
| 29th May 2025 (Thu) | 2.297 | 2.297 | 2.2625 | 2.2625 | 0 |
| 28th May 2025 (Wed) | 2.1795 | 2.297 | 2.1795 | 2.297 | 2 |
| 27th May 2025 (Tue) | 2.112 | 2.112 | 2.112 | 2.1795 | 300 |
| 26th May 2025 (Mon) | 2.044 | 2.044 | 2.044 | 2.044 | 0 |
| 23rd May 2025 (Fri) | 2.082 | 2.1155 | 2.082 | 2.1155 | 0 |
| 22nd May 2025 (Thu) | 2.097 | 2.097 | 2.044 | 2.082 | 10,073 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.9485 | 200 |
| 20th May 2025 (Tue) | 2.028 | 2.028 | 1.912 | 1.912 | 14 |
| 19th May 2025 (Mon) | 1.919 | 2.028 | 1.919 | 2.028 | 0 |
| 16th May 2025 (Fri) | 1.93 | 1.93 | 1.886 | 1.919 | 104 |
| 15th May 2025 (Thu) | 1.664 | 1.664 | 1.664 | 1.9665 | 16,487 |
| 14th May 2025 (Wed) | 1.6525 | 1.6525 | 1.5865 | 1.5865 | 0 |
| 13th May 2025 (Tue) | 1.778 | 1.778 | 1.67 | 1.6525 | 7,491 |
| 12th May 2025 (Mon) | 1.9815 | 1.9815 | 1.625 | 1.625 | 0 |
| 9th May 2025 (Fri) | 1.9685 | 1.9815 | 1.9685 | 1.9815 | 0 |
| 8th May 2025 (Thu) | 2.0605 | 2.0605 | 1.9685 | 1.9685 | 0 |
| 7th May 2025 (Wed) | 1.8345 | 1.8345 | 1.8345 | 2.0605 | 0 |