Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.32 0.32 0.32 0.32 0
13th Jan 2026 (Tue) 0.366 0.366 0.366 0.32 1,297
12th Jan 2026 (Mon) 0.42 0.42 0.42 0.347 1,122
9th Jan 2026 (Fri) 0.4705 0.4985 0.4705 0.4985 8
8th Jan 2026 (Thu) 0.543 0.543 0.4705 0.4705 0
7th Jan 2026 (Wed) 0.4845 0.543 0.4845 0.543 0
6th Jan 2026 (Tue) 0.48 0.4845 0.48 0.4845 0
5th Jan 2026 (Mon) 0.479 0.479 0.479 0.48 1,015
2nd Jan 2026 (Fri) 0.569 0.569 0.471 0.471 0
1st Jan 2026 (Thu) 0.569 0.569 0.569 0.569 0
31st Dec 2025 (Wed) 0.553 0.569 0.553 0.569 0
30th Dec 2025 (Tue) 0.555 0.555 0.553 0.553 0
29th Dec 2025 (Mon) 0.524 0.555 0.524 0.555 0
26th Dec 2025 (Fri) 0.524 0.524 0.524 0.524 0
25th Dec 2025 (Thu) 0.524 0.524 0.524 0.524 0
24th Dec 2025 (Wed) 0.535 0.535 0.524 0.524 0
23rd Dec 2025 (Tue) 0.5315 0.535 0.5315 0.535 0
22nd Dec 2025 (Mon) 0.528 0.5315 0.528 0.5315 100
19th Dec 2025 (Fri) 0.549 0.549 0.528 0.528 0
18th Dec 2025 (Thu) 0.5535 0.5535 0.549 0.549 0
17th Dec 2025 (Wed) 0.557 0.557 0.5535 0.5535 0
16th Dec 2025 (Tue) 0.522 0.557 0.522 0.557 0
15th Dec 2025 (Mon) 0.4895 0.522 0.4895 0.522 0
12th Dec 2025 (Fri) 0.488 0.4895 0.488 0.4895 0
11th Dec 2025 (Thu) 0.4585 0.488 0.4585 0.488 0
10th Dec 2025 (Wed) 0.467 0.467 0.45 0.4585 29,235
9th Dec 2025 (Tue) 0.4695 0.481 0.4695 0.481 0
8th Dec 2025 (Mon) 0.4625 0.4695 0.4625 0.4695 0
5th Dec 2025 (Fri) 0.467 0.467 0.4625 0.4625 0
4th Dec 2025 (Thu) 0.465 0.467 0.465 0.467 14
3rd Dec 2025 (Wed) 0.4505 0.465 0.4505 0.465 0
2nd Dec 2025 (Tue) 0.428 0.4505 0.428 0.4505 0
1st Dec 2025 (Mon) 0.475 0.475 0.428 0.428 0
28th Nov 2025 (Fri) 0.50 0.50 0.475 0.475 80
27th Nov 2025 (Thu) 0.4595 0.50 0.4595 0.50 0
26th Nov 2025 (Wed) 0.472 0.472 0.4595 0.4595 0
25th Nov 2025 (Tue) 0.4535 0.472 0.4535 0.472 9
24th Nov 2025 (Mon) 0.5525 0.5525 0.4535 0.4535 1,047
21st Nov 2025 (Fri) 0.491 0.5525 0.491 0.5525 100
20th Nov 2025 (Thu) 0.4785 0.491 0.4785 0.491 0
19th Nov 2025 (Wed) 0.4735 0.4785 0.4735 0.4785 0
18th Nov 2025 (Tue) 0.4725 0.4735 0.4725 0.4735 0
17th Nov 2025 (Mon) 0.4535 0.4725 0.4535 0.4725 0
14th Nov 2025 (Fri) 0.498 0.498 0.469 0.4535 9,527
FTSE 100 Latest
Value10,137.35
Change0.00