Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.549 0.549 0.528 0.528 0
18th Dec 2025 (Thu) 0.5535 0.5535 0.549 0.549 0
17th Dec 2025 (Wed) 0.557 0.557 0.5535 0.5535 0
16th Dec 2025 (Tue) 0.522 0.557 0.522 0.557 0
15th Dec 2025 (Mon) 0.4895 0.522 0.4895 0.522 0
12th Dec 2025 (Fri) 0.488 0.4895 0.488 0.4895 0
11th Dec 2025 (Thu) 0.4585 0.488 0.4585 0.488 0
10th Dec 2025 (Wed) 0.467 0.467 0.45 0.4585 29,235
9th Dec 2025 (Tue) 0.4695 0.481 0.4695 0.481 0
8th Dec 2025 (Mon) 0.4625 0.4695 0.4625 0.4695 0
5th Dec 2025 (Fri) 0.467 0.467 0.4625 0.4625 0
4th Dec 2025 (Thu) 0.465 0.467 0.465 0.467 14
3rd Dec 2025 (Wed) 0.4505 0.465 0.4505 0.465 0
2nd Dec 2025 (Tue) 0.428 0.4505 0.428 0.4505 0
1st Dec 2025 (Mon) 0.475 0.475 0.428 0.428 0
28th Nov 2025 (Fri) 0.50 0.50 0.475 0.475 80
27th Nov 2025 (Thu) 0.4595 0.50 0.4595 0.50 0
26th Nov 2025 (Wed) 0.472 0.472 0.4595 0.4595 0
25th Nov 2025 (Tue) 0.4535 0.472 0.4535 0.472 9
24th Nov 2025 (Mon) 0.5525 0.5525 0.4535 0.4535 1,047
21st Nov 2025 (Fri) 0.491 0.5525 0.491 0.5525 100
20th Nov 2025 (Thu) 0.4785 0.491 0.4785 0.491 0
19th Nov 2025 (Wed) 0.4735 0.4785 0.4735 0.4785 0
18th Nov 2025 (Tue) 0.4725 0.4735 0.4725 0.4735 0
17th Nov 2025 (Mon) 0.4535 0.4725 0.4535 0.4725 0
14th Nov 2025 (Fri) 0.498 0.498 0.469 0.4535 9,527
13th Nov 2025 (Thu) 0.417 0.45 0.417 0.474 11,720
12th Nov 2025 (Wed) 0.4605 0.489 0.4605 0.489 500
11th Nov 2025 (Tue) 0.4385 0.4605 0.4385 0.4605 0
10th Nov 2025 (Mon) 0.451 0.451 0.4385 0.4385 0
7th Nov 2025 (Fri) 0.448 0.448 0.448 0.451 4,951
6th Nov 2025 (Thu) 0.4395 0.4395 0.4245 0.4245 0
5th Nov 2025 (Wed) 0.472 0.472 0.435 0.4395 5,380
4th Nov 2025 (Tue) 0.455 0.455 0.436 0.427 2,794
3rd Nov 2025 (Mon) 0.424 0.424 0.424 0.418 1,064
31st Oct 2025 (Fri) 0.364 0.3955 0.364 0.3955 0
30th Oct 2025 (Thu) 0.343 0.364 0.343 0.364 0
29th Oct 2025 (Wed) 0.3645 0.3645 0.343 0.343 0
28th Oct 2025 (Tue) 0.3415 0.3645 0.3415 0.3645 0
27th Oct 2025 (Mon) 0.338 0.338 0.338 0.3415 16,425
24th Oct 2025 (Fri) 0.376 0.376 0.376 0.362 200
23rd Oct 2025 (Thu) 0.439 0.439 0.392 0.392 0
22nd Oct 2025 (Wed) 0.443 0.443 0.443 0.439 216
21st Oct 2025 (Tue) 0.3905 0.425 0.3905 0.425 25
20th Oct 2025 (Mon) 0.455 0.455 0.3905 0.3905 999
FTSE 100 Latest
Value9,897.42
Change59.65