| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 0.5195 | 0.549 | 0.5195 | 0.549 | 27 |
| 17th Sep 2025 (Wed) | 0.5765 | 0.5765 | 0.5195 | 0.5195 | 20 |
| 16th Sep 2025 (Tue) | 0.6065 | 0.6065 | 0.5765 | 0.5765 | 2,840 |
| 15th Sep 2025 (Mon) | 0.6675 | 0.6675 | 0.6065 | 0.6065 | 89 |
| 12th Sep 2025 (Fri) | 0.7305 | 0.7305 | 0.6675 | 0.6675 | 101 |
| 11th Sep 2025 (Thu) | 0.791 | 0.791 | 0.791 | 0.7305 | 6,218 |
| 10th Sep 2025 (Wed) | 0.804 | 0.804 | 0.804 | 0.8375 | 1,742 |
| 9th Sep 2025 (Tue) | 0.829 | 0.829 | 0.829 | 0.8135 | 1,647 |
| 8th Sep 2025 (Mon) | 0.917 | 0.937 | 0.91 | 0.9355 | 6,181 |
| 5th Sep 2025 (Fri) | 1.138 | 1.138 | 1.0645 | 1.0645 | 0 |
| 4th Sep 2025 (Thu) | 1.102 | 1.152 | 1.102 | 1.138 | 1,174 |
| 3rd Sep 2025 (Wed) | 1.007 | 1.007 | 1.007 | 1.0245 | 1,150 |
| 2nd Sep 2025 (Tue) | 1.022 | 1.027 | 1.004 | 1.0135 | 5,906 |
| 1st Sep 2025 (Mon) | 0.938 | 0.938 | 0.938 | 0.9735 | 1,634 |
| 29th Aug 2025 (Fri) | 1.579 | 1.579 | 1.082 | 1.1435 | 37,561 |
| 28th Aug 2025 (Thu) | 1.6535 | 1.708 | 1.6535 | 1.708 | 0 |
| 27th Aug 2025 (Wed) | 1.539 | 1.6535 | 1.539 | 1.6535 | 8 |
| 26th Aug 2025 (Tue) | 1.5935 | 1.5935 | 1.539 | 1.539 | 0 |
| 25th Aug 2025 (Mon) | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 0 |
| 22nd Aug 2025 (Fri) | 1.801 | 1.801 | 1.5935 | 1.5935 | 0 |
| 21st Aug 2025 (Thu) | 1.774 | 1.801 | 1.774 | 1.801 | 0 |
| 20th Aug 2025 (Wed) | 1.707 | 1.774 | 1.707 | 1.774 | 69 |
| 19th Aug 2025 (Tue) | 1.669 | 1.707 | 1.669 | 1.707 | 0 |
| 18th Aug 2025 (Mon) | 1.6975 | 1.6975 | 1.669 | 1.669 | 0 |
| 15th Aug 2025 (Fri) | 1.6505 | 1.6975 | 1.6505 | 1.6975 | 10 |
| 14th Aug 2025 (Thu) | 1.514 | 1.6505 | 1.514 | 1.6505 | 20 |
| 13th Aug 2025 (Wed) | 1.773 | 1.773 | 1.514 | 1.514 | 10 |
| 12th Aug 2025 (Tue) | 1.8055 | 1.8055 | 1.773 | 1.773 | 0 |
| 11th Aug 2025 (Mon) | 1.813 | 1.813 | 1.8055 | 1.8055 | 0 |
| 8th Aug 2025 (Fri) | 1.7535 | 1.813 | 1.7535 | 1.813 | 0 |
| 7th Aug 2025 (Thu) | 1.707 | 1.707 | 1.707 | 1.7535 | 40 |
| 6th Aug 2025 (Wed) | 1.875 | 1.875 | 1.875 | 1.8735 | 40 |
| 5th Aug 2025 (Tue) | 1.931 | 1.931 | 1.918 | 1.918 | 0 |
| 4th Aug 2025 (Mon) | 1.949 | 1.949 | 1.931 | 1.931 | 10 |
| 1st Aug 2025 (Fri) | 1.806 | 1.949 | 1.806 | 1.949 | 20 |
| 31st Jul 2025 (Thu) | 1.8875 | 1.8875 | 1.806 | 1.806 | 10 |
| 30th Jul 2025 (Wed) | 1.7775 | 1.8875 | 1.7775 | 1.8875 | 40 |
| 29th Jul 2025 (Tue) | 1.68 | 1.7775 | 1.68 | 1.7775 | 10 |
| 28th Jul 2025 (Mon) | 1.8235 | 1.8235 | 1.68 | 1.68 | 10 |
| 25th Jul 2025 (Fri) | 1.739 | 1.8235 | 1.739 | 1.8235 | 10 |
| 24th Jul 2025 (Thu) | 1.7235 | 1.739 | 1.7235 | 1.739 | 0 |
| 23rd Jul 2025 (Wed) | 1.8025 | 1.8025 | 1.7235 | 1.7235 | 10 |
| 22nd Jul 2025 (Tue) | 1.7505 | 1.8025 | 1.7505 | 1.8025 | 0 |
| 21st Jul 2025 (Mon) | 1.792 | 1.792 | 1.7505 | 1.7505 | 5 |