Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs $ (3SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.77 0.77 0.77 0.8065 5
6th Apr 2026 (Mon) 0.761 0.761 0.761 0.761 0
3rd Apr 2026 (Fri) 0.761 0.761 0.761 0.761 0
2nd Apr 2026 (Thu) 0.718 0.718 0.718 0.761 74
1st Apr 2026 (Wed) 0.7235 0.7235 0.703 0.703 0
31st Mar 2026 (Tue) 0.717 0.7235 0.717 0.7235 0
30th Mar 2026 (Mon) 0.7335 0.7335 0.717 0.717 0
27th Mar 2026 (Fri) 0.708 0.708 0.708 0.7335 66
26th Mar 2026 (Thu) 0.613 0.6885 0.613 0.6885 0
25th Mar 2026 (Wed) 0.613 0.613 0.613 0.613 764
24th Mar 2026 (Tue) 0.694 0.6965 0.694 0.6965 0
23rd Mar 2026 (Mon) 0.761 0.761 0.715 0.694 900
20th Mar 2026 (Fri) 0.698 0.703 0.672 0.722 2,549
19th Mar 2026 (Thu) 0.629 0.70 0.629 0.697 5,169
18th Mar 2026 (Wed) 0.5555 0.561 0.5555 0.561 0
17th Mar 2026 (Tue) 0.524 0.545 0.524 0.5555 10
16th Mar 2026 (Mon) 0.5725 0.5725 0.551 0.551 0
13th Mar 2026 (Fri) 0.571 0.571 0.562 0.5725 145
12th Mar 2026 (Thu) 0.5695 0.585 0.5695 0.585 0
11th Mar 2026 (Wed) 0.5385 0.5695 0.5385 0.5695 0
10th Mar 2026 (Tue) 0.6255 0.6255 0.5385 0.5385 0
9th Mar 2026 (Mon) 0.625 0.655 0.625 0.6255 180
6th Mar 2026 (Fri) 0.639 0.662 0.639 0.624 52
5th Mar 2026 (Thu) 0.647 0.653 0.632 0.65 6,669
4th Mar 2026 (Wed) 0.5685 0.605 0.5685 0.605 0
3rd Mar 2026 (Tue) 0.52 0.5685 0.52 0.5685 0
2nd Mar 2026 (Mon) 0.532 0.532 0.526 0.52 215
27th Feb 2026 (Fri) 0.454 0.47 0.454 0.482 845
26th Feb 2026 (Thu) 0.453 0.455 0.453 0.46 38
25th Feb 2026 (Wed) 0.4065 0.42 0.4065 0.42 0
24th Feb 2026 (Tue) 0.4015 0.4065 0.4015 0.4065 0
23rd Feb 2026 (Mon) 0.3985 0.4015 0.3985 0.4015 0
20th Feb 2026 (Fri) 0.409 0.409 0.409 0.3985 4,525
19th Feb 2026 (Thu) 0.379 0.3935 0.379 0.3935 0
18th Feb 2026 (Wed) 0.3885 0.3885 0.379 0.379 0
17th Feb 2026 (Tue) 0.374 0.374 0.374 0.3885 4,295
16th Feb 2026 (Mon) 0.378 0.3855 0.378 0.3855 0
13th Feb 2026 (Fri) 0.389 0.399 0.389 0.378 96,710
12th Feb 2026 (Thu) 0.334 0.334 0.334 0.3775 4
11th Feb 2026 (Wed) 0.3275 0.3395 0.3275 0.3395 0
10th Feb 2026 (Tue) 0.3315 0.3315 0.3275 0.3275 0
9th Feb 2026 (Mon) 0.346 0.346 0.346 0.3315 1,019
FTSE 100 Latest
Value10,666.03
Change317.24