| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 2.956 | 2.956 | 2.956 | 3.225 | 5,098 |
| 16th Apr 2025 (Wed) | 3.177 | 3.246 | 3.056 | 3.246 | 4,059 |
| 15th Apr 2025 (Tue) | 2.8455 | 2.968 | 2.8455 | 2.968 | 1 |
| 14th Apr 2025 (Mon) | 3.035 | 3.035 | 3.035 | 2.8455 | 1,433 |
| 11th Apr 2025 (Fri) | 3.734 | 4.038 | 3.734 | 4.038 | 0 |
| 10th Apr 2025 (Thu) | 3.535 | 3.535 | 3.535 | 3.734 | 326 |
| 9th Apr 2025 (Wed) | 3.571 | 4.434 | 3.571 | 4.6385 | 11,603 |
| 8th Apr 2025 (Tue) | 3.916 | 3.916 | 3.415 | 4.0095 | 14,756 |
| 7th Apr 2025 (Mon) | 3.865 | 3.883 | 3.527 | 3.785 | 4,633 |
| 4th Apr 2025 (Fri) | 2.461 | 2.835 | 2.461 | 2.9815 | 11,820 |
| 3rd Apr 2025 (Thu) | 2.423 | 2.423 | 2.273 | 2.3145 | 1,053 |
| 2nd Apr 2025 (Wed) | 2.056 | 2.2325 | 2.056 | 2.2325 | 0 |
| 1st Apr 2025 (Tue) | 2.188 | 2.188 | 2.056 | 2.056 | 0 |
| 31st Mar 2025 (Mon) | 2.24 | 2.25 | 2.24 | 2.188 | 45,513 |
| 28th Mar 2025 (Fri) | 1.91 | 2.1305 | 1.91 | 2.1305 | 0 |
| 27th Mar 2025 (Thu) | 2.102 | 2.102 | 1.91 | 1.91 | 0 |
| 26th Mar 2025 (Wed) | 2.0655 | 2.102 | 2.0655 | 2.102 | 0 |
| 25th Mar 2025 (Tue) | 2.068 | 2.083 | 2.068 | 2.0655 | 993 |
| 24th Mar 2025 (Mon) | 1.894 | 1.894 | 1.891 | 2.029 | 8,172 |
| 21st Mar 2025 (Fri) | 2.074 | 2.074 | 2.016 | 1.9795 | 15,735 |
| 20th Mar 2025 (Thu) | 1.888 | 1.929 | 1.859 | 1.9415 | 876 |
| 19th Mar 2025 (Wed) | 1.636 | 1.714 | 1.636 | 1.7035 | 13,208 |
| 18th Mar 2025 (Tue) | 1.676 | 1.685 | 1.676 | 1.677 | 400 |
| 17th Mar 2025 (Mon) | 1.8695 | 1.8695 | 1.563 | 1.563 | 14 |
| 14th Mar 2025 (Fri) | 1.9225 | 1.9225 | 1.8695 | 1.8695 | 0 |
| 13th Mar 2025 (Thu) | 2.175 | 2.175 | 1.885 | 1.9225 | 2,182 |
| 12th Mar 2025 (Wed) | 1.9695 | 1.973 | 1.9695 | 1.973 | 0 |
| 11th Mar 2025 (Tue) | 2.003 | 2.015 | 2.003 | 1.9695 | 200 |
| 10th Mar 2025 (Mon) | 2.054 | 2.213 | 2.054 | 2.129 | 30,581 |
| 7th Mar 2025 (Fri) | 1.804 | 1.804 | 1.786 | 1.862 | 8,698 |
| 6th Mar 2025 (Thu) | 1.744 | 1.96 | 1.699 | 1.931 | 5,609 |
| 5th Mar 2025 (Wed) | 2.354 | 2.369 | 2.316 | 2.0565 | 1,400 |
| 4th Mar 2025 (Tue) | 2.453 | 2.689 | 2.453 | 2.686 | 1,571 |
| 3rd Mar 2025 (Mon) | 2.3795 | 2.3795 | 2.322 | 2.322 | 0 |
| 28th Feb 2025 (Fri) | 2.443 | 2.443 | 2.397 | 2.3795 | 1,862 |
| 27th Feb 2025 (Thu) | 2.113 | 2.113 | 2.113 | 2.1125 | 36 |
| 26th Feb 2025 (Wed) | 2.044 | 2.044 | 2.044 | 1.9695 | 271 |
| 25th Feb 2025 (Tue) | 2.415 | 2.415 | 2.415 | 2.374 | 230 |
| 24th Feb 2025 (Mon) | 2.178 | 2.47 | 2.178 | 2.598 | 12,241 |
| 21st Feb 2025 (Fri) | 2.145 | 2.194 | 2.006 | 2.016 | 5,074 |
| 20th Feb 2025 (Thu) | 3.335 | 3.335 | 1.867 | 2.394 | 10,681 |
| 19th Feb 2025 (Wed) | 3.277 | 3.277 | 3.277 | 3.2355 | 501 |
| 18th Feb 2025 (Tue) | 3.004 | 3.043 | 3.004 | 3.104 | 652 |