| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,313.00p | Automatic Execution |
08:07:22 - 18-Sep-25 |
| Sell* | 2 | 1,344.50p | SI Trade |
15:31:09 - 16-Sep-25 |
| Buy* | 2 | 1,346.00p | SI Trade |
13:47:31 - 16-Sep-25 |
| Buy* | 100 | 1,335.00p | Automatic Execution |
12:37:16 - 16-Sep-25 |
| Unknown* | 0 | 1,334.50p | SI Trade |
15:00:15 - 15-Sep-25 |
| Sell* | 6 | 1,302.50p | SI Trade |
08:32:29 - 15-Sep-25 |
| Sell* | 16 | 1,302.50p | SI Trade |
08:31:42 - 15-Sep-25 |
| Buy* | 20 | 1,313.50p | SI Trade |
08:22:24 - 15-Sep-25 |
| Buy* | 30 | 1,311.50p | Automatic Execution |
08:22:20 - 15-Sep-25 |
| Buy* | 1 | 1,312.00p | SI Trade |
08:22:19 - 15-Sep-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
10:30:57 - 10-Sep-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
10:30:28 - 10-Sep-25 |
| Sell* | 37 | 1,154.50p | Automatic Execution |
10:30:28 - 10-Sep-25 |
| Unknown* | 0 | 1,139.50p | SI Trade |
08:11:00 - 10-Sep-25 |
| Unknown* | 0 | 1,158.50p | SI Trade |
08:11:00 - 10-Sep-25 |
| Buy* | 1 | 1,156.50p | SI Trade |
08:10:48 - 10-Sep-25 |
| Buy* | 1 | 1,157.00p | Automatic Execution |
08:10:48 - 10-Sep-25 |
| Buy* | 1 | 1,155.00p | SI Trade |
08:09:47 - 10-Sep-25 |
| Buy* | 1 | 1,154.50p | Automatic Execution |
08:09:47 - 10-Sep-25 |
| Buy* | 1 | 1,156.50p | SI Trade |
08:09:24 - 10-Sep-25 |
| Buy* | 1 | 1,156.00p | Automatic Execution |
08:09:24 - 10-Sep-25 |
| Buy* | 34 | 1,157.00p | Automatic Execution |
08:09:10 - 10-Sep-25 |
| Sell* | 1 | 1,178.50p | SI Trade |
15:07:59 - 08-Sep-25 |
| Buy* | 8 | 1,116.00p | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Buy* | 1,130 | 1,116.00p | Automatic Execution |
11:18:03 - 05-Sep-25 |
| Sell* | 138 | 1,090.00p | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Buy* | 19 | 1,108.00p | Automatic Execution |
09:35:12 - 04-Sep-25 |
| Unknown* | 0 | 1,099.00p | SI Trade |
08:27:27 - 04-Sep-25 |
| Buy* | 29 | 1,079.00p | Automatic Execution |
08:05:50 - 04-Sep-25 |
| Buy* | 84 | 1,110.00p | Automatic Execution |
16:10:46 - 03-Sep-25 |
| Sell* | 115 | 1,110.00p | Automatic Execution |
16:06:18 - 03-Sep-25 |
| Sell* | 801 | 1,110.00p | Automatic Execution |
16:06:13 - 03-Sep-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
13:27:27 - 03-Sep-25 |
| Buy* | 2 | 1,183.00p | SI Trade |
08:07:48 - 03-Sep-25 |
| Buy* | 1 | 1,234.50p | SI Trade |
08:07:25 - 03-Sep-25 |
| Buy* | 33 | 1,183.00p | Automatic Execution |
08:07:25 - 03-Sep-25 |
| Buy* | 903 | 1,176.00p | Automatic Execution |
16:17:06 - 02-Sep-25 |
| Sell* | 2 | 1,160.00p | Automatic Execution |
15:32:12 - 02-Sep-25 |
| Sell* | 901 | 1,160.00p | Automatic Execution |
15:32:12 - 02-Sep-25 |
| Buy* | 903 | 1,180.00p | Automatic Execution |
13:09:53 - 02-Sep-25 |
| Sell* | 903 | 1,165.00p | Automatic Execution |
11:35:06 - 02-Sep-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
15:04:46 - 01-Sep-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
15:04:22 - 01-Sep-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
10:27:52 - 28-Aug-25 |
| Buy* | 40 | 1,199.00p | Automatic Execution |
08:27:33 - 27-Aug-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
13:27:44 - 26-Aug-25 |
| Sell* | 1 | 1,131.50p | Automatic Execution |
13:27:44 - 26-Aug-25 |
| Buy* | 1,000 | 1,176.00p | Automatic Execution |
08:42:30 - 26-Aug-25 |
| Buy* | 312 | 1,142.00p | Automatic Execution |
14:16:52 - 22-Aug-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:02:03 - 21-Aug-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:01:19 - 21-Aug-25 |
| Buy* | 1 | 1,150.00p | Automatic Execution |
16:01:19 - 21-Aug-25 |
| Unknown* | 0 | 1,163.00p | SI Trade |
15:21:35 - 20-Aug-25 |
| Sell* | 19 | 1,417.50p | Automatic Execution |
08:07:57 - 13-Aug-25 |
| Unknown* | 0 | 1,417.50p | SI Trade |
08:07:56 - 13-Aug-25 |
| Sell* | 2 | 1,417.50p | Automatic Execution |
08:07:56 - 13-Aug-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
10:14:41 - 12-Aug-25 |
| Buy* | 2 | 1,514.00p | SI Trade |
08:12:36 - 12-Aug-25 |
| Unknown* | 0 | 1,481.50p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 1,549.00p | SI Trade |
10:18:38 - 08-Aug-25 |
| Sell* | 22 | 1,453.00p | Automatic Execution |
08:14:26 - 05-Aug-25 |
| Buy* | 1 | 1,547.50p | Automatic Execution |
13:24:20 - 04-Aug-25 |
| Unknown* | 0 | 1,502.50p | SI Trade |
16:28:46 - 01-Aug-25 |
| Unknown* | 0 | 1,502.50p | SI Trade |
16:28:46 - 01-Aug-25 |
| Unknown* | 0 | 1,579.50p | SI Trade |
08:47:30 - 01-Aug-25 |
| Unknown* | 0 | 1,497.00p | SI Trade |
09:19:59 - 30-Jul-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
10:15:23 - 29-Jul-25 |
| Sell* | 4 | 1,539.50p | SI Trade |
09:55:35 - 29-Jul-25 |
| Buy* | 4 | 1,613.00p | SI Trade |
09:07:58 - 29-Jul-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
09:02:01 - 29-Jul-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
08:48:02 - 29-Jul-25 |
| Sell* | 17 | 1,577.00p | SI Trade |
08:12:50 - 29-Jul-25 |
| Buy* | 17 | 1,715.50p | SI Trade |
14:46:08 - 28-Jul-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
14:37:50 - 25-Jul-25 |
| Unknown* | 0 | 1,617.50p | SI Trade |
08:08:11 - 25-Jul-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
13:19:31 - 24-Jul-25 |
| Sell* | 10 | 1,874.50p | SI Trade |
15:31:48 - 22-Jul-25 |
| Buy* | 10 | 1,995.00p | SI Trade |
11:34:54 - 21-Jul-25 |
| Unknown* | 0 | 1,934.50p | SI Trade |
10:05:06 - 18-Jul-25 |
| Unknown* | 0 | 1,935.50p | SI Trade |
10:04:56 - 18-Jul-25 |
| Buy* | 47 | 1,935.00p | Automatic Execution |
10:04:56 - 18-Jul-25 |
| Unknown* | 0 | 1,919.00p | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | 1,885.50p | SI Trade |
14:44:42 - 17-Jul-25 |
| Unknown* | 0 | 1,857.50p | SI Trade |
12:44:56 - 17-Jul-25 |
| Unknown* | 0 | 1,897.00p | SI Trade |
10:18:15 - 16-Jul-25 |
| Unknown* | 0 | 1,897.50p | SI Trade |
10:17:56 - 16-Jul-25 |
| Buy* | 1 | 1,897.50p | Automatic Execution |
10:17:56 - 16-Jul-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
13:36:30 - 11-Jul-25 |
| Unknown* | 0 | 1,784.50p | SI Trade |
09:32:48 - 10-Jul-25 |
| Buy* | 5 | 1,940.00p | Automatic Execution |
15:26:27 - 09-Jul-25 |
| Unknown* | 0 | 1,968.50p | SI Trade |
15:20:27 - 07-Jul-25 |
| Unknown* | 0 | 1,989.00p | SI Trade |
08:21:09 - 26-Jun-25 |
| Unknown* | 273 | 1,813.00p | Ordinary |
13:42:51 - 20-Jun-25 |
| Unknown* | 273 | 1,829.00p | Ordinary |
16:25:29 - 19-Jun-25 |
| Unknown* | 0 | 1,936.50p | SI Trade |
15:57:51 - 16-May-25 |
| Sell* | 120 | 1,936.50p | Automatic Execution |
15:57:51 - 16-May-25 |
| Buy* | 3 | 1,965.00p | SI Trade |
15:27:59 - 16-May-25 |
| Buy* | 21 | 1,976.00p | Automatic Execution |
15:05:20 - 16-May-25 |
| Buy* | 26 | 1,970.50p | Automatic Execution |
15:04:25 - 16-May-25 |
| Buy* | 11 | 1,997.00p | SI Trade |
12:19:21 - 16-May-25 |
| Buy* | 15 | 1,997.00p | Automatic Execution |
12:19:19 - 16-May-25 |
| Buy* | 1 | 1,997.00p | SI Trade |
12:19:19 - 16-May-25 |
| Buy* | 5 | 2,022.50p | Automatic Execution |
15:07:15 - 13-May-25 |
| Sell* | 39 | 1,972.00p | Automatic Execution |
15:54:09 - 12-May-25 |
| Sell* | 20 | 2,002.50p | Automatic Execution |
15:23:55 - 12-May-25 |
| Sell* | 25 | 2,008.00p | Automatic Execution |
15:18:42 - 12-May-25 |
| Sell* | 20 | 2,008.00p | SI Trade |
15:18:41 - 12-May-25 |
| Sell* | 23 | 2,008.00p | SI Trade |
15:18:30 - 12-May-25 |
| Sell* | 1 | 2,010.50p | SI Trade |
15:18:18 - 12-May-25 |
| Sell* | 1 | 2,010.50p | Automatic Execution |
15:18:18 - 12-May-25 |
| Sell* | 1 | 2,010.00p | SI Trade |
15:18:16 - 12-May-25 |
| Sell* | 1 | 2,012.00p | Automatic Execution |
15:18:12 - 12-May-25 |
| Sell* | 1 | 2,011.50p | SI Trade |
15:18:11 - 12-May-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
15:18:06 - 12-May-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
15:17:58 - 12-May-25 |
| Unknown* | 0 | 2,074.50p | SI Trade |
15:09:55 - 12-May-25 |
| Buy* | 1 | 2,075.00p | SI Trade |
15:09:55 - 12-May-25 |
| Buy* | 1 | 2,074.50p | Automatic Execution |
15:09:55 - 12-May-25 |
| Buy* | 1 | 2,073.50p | SI Trade |
15:09:49 - 12-May-25 |
| Buy* | 1 | 2,073.00p | Automatic Execution |
15:09:49 - 12-May-25 |
| Buy* | 1 | 2,075.50p | SI Trade |
15:09:34 - 12-May-25 |
| Buy* | 1 | 2,075.50p | Automatic Execution |
15:09:34 - 12-May-25 |
| Buy* | 1 | 2,076.00p | SI Trade |
15:09:34 - 12-May-25 |
| Buy* | 1 | 2,075.50p | Automatic Execution |
15:09:34 - 12-May-25 |
| Buy* | 43 | 2,077.00p | Automatic Execution |
15:09:26 - 12-May-25 |
| Buy* | 10 | 2,076.00p | Automatic Execution |
15:02:47 - 12-May-25 |
| Sell* | 2 | 2,021.00p | SI Trade |
14:37:52 - 12-May-25 |
| Sell* | 1 | 2,028.00p | SI Trade |
14:37:39 - 12-May-25 |
| Sell* | 1 | 2,028.00p | Automatic Execution |
14:37:39 - 12-May-25 |
| Sell* | 1 | 2,028.00p | SI Trade |
14:37:37 - 12-May-25 |
| Sell* | 1 | 2,028.00p | Automatic Execution |
14:37:36 - 12-May-25 |
| Sell* | 1 | 2,029.50p | SI Trade |
14:37:33 - 12-May-25 |
| Sell* | 1 | 2,029.50p | Automatic Execution |
14:37:33 - 12-May-25 |
| Sell* | 1 | 2,029.00p | SI Trade |
14:37:30 - 12-May-25 |
| Unknown* | 0 | 2,031.50p | SI Trade |
14:37:26 - 12-May-25 |
| Buy* | 8 | 2,174.00p | Automatic Execution |
14:15:49 - 12-May-25 |
| Buy* | 4 | 2,182.00p | Automatic Execution |
14:13:28 - 12-May-25 |
| Sell* | 2 | 2,194.00p | Automatic Execution |
14:12:51 - 12-May-25 |
| Buy* | 4 | 2,223.50p | Automatic Execution |
13:33:20 - 12-May-25 |
| Buy* | 24 | 2,235.00p | Automatic Execution |
12:14:23 - 12-May-25 |
| Buy* | 8 | 2,230.00p | Automatic Execution |
11:28:05 - 12-May-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
11:28:05 - 12-May-25 |
| Buy* | 11 | 2,277.50p | Automatic Execution |
08:23:24 - 12-May-25 |
| Buy* | 2 | 2,262.00p | Automatic Execution |
08:23:24 - 12-May-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
08:13:26 - 12-May-25 |
| Sell* | 1 | 2,277.50p | SI Trade |
08:13:21 - 12-May-25 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:13:16 - 12-May-25 |
| Buy* | 29 | 2,452.00p | Automatic Execution |
08:07:16 - 12-May-25 |
| Buy* | 12 | 2,316.00p | Automatic Execution |
08:05:41 - 12-May-25 |
| Sell* | 16 | 1,952.50p | Automatic Execution |
13:28:18 - 08-May-25 |
| Sell* | 20 | 1,958.00p | Automatic Execution |
13:22:41 - 08-May-25 |
| Sell* | 16 | 1,958.00p | SI Trade |
13:22:38 - 08-May-25 |
| Sell* | 19 | 1,958.00p | SI Trade |
13:22:33 - 08-May-25 |
| Sell* | 1 | 1,957.00p | Automatic Execution |
13:22:02 - 08-May-25 |
| Sell* | 1 | 1,957.00p | SI Trade |
13:22:02 - 08-May-25 |
| Sell* | 1 | 1,957.00p | SI Trade |
13:21:59 - 08-May-25 |
| Sell* | 1 | 1,957.00p | Automatic Execution |
13:21:59 - 08-May-25 |
| Sell* | 1 | 1,957.00p | SI Trade |
13:21:56 - 08-May-25 |
| Sell* | 1 | 1,957.00p | Automatic Execution |
13:21:56 - 08-May-25 |
| Sell* | 1 | 1,956.50p | SI Trade |
13:21:54 - 08-May-25 |
| Sell* | 1 | 1,958.00p | Automatic Execution |
13:21:50 - 08-May-25 |
| Unknown* | 0 | 1,957.50p | SI Trade |
13:21:49 - 08-May-25 |
| Unknown* | 0 | 1,993.50p | SI Trade |
08:48:16 - 08-May-25 |
| Sell* | 50 | 2,200.00p | Automatic Execution |
08:39:17 - 29-Apr-25 |
| Sell* | 14 | 2,083.00p | Automatic Execution |
08:18:00 - 29-Apr-25 |
| Sell* | 43 | 1,869.50p | Automatic Execution |
10:53:04 - 28-Apr-25 |
| Buy* | 33 | 1,857.50p | Automatic Execution |
08:09:37 - 25-Apr-25 |
| Sell* | 2 | 2,021.50p | SI Trade |
09:15:44 - 16-Apr-25 |
| Buy* | 2 | 2,132.50p | SI Trade |
08:00:31 - 16-Apr-25 |
| Unknown* | 0 | 1,916.50p | SI Trade |
08:00:31 - 16-Apr-25 |
| Sell* | 5 | 1,994.00p | SI Trade |
14:10:55 - 15-Apr-25 |
| Buy* | 5 | 2,138.00p | SI Trade |
13:19:17 - 15-Apr-25 |
| Buy* | 20 | 2,049.50p | SI Trade |
10:29:11 - 15-Apr-25 |
| Buy* | 10 | 2,049.00p | SI Trade |
10:24:18 - 15-Apr-25 |
| Sell* | 8 | 2,046.00p | SI Trade |
08:46:56 - 14-Apr-25 |
| Sell* | 1 | 2,191.50p | SI Trade |
08:30:38 - 11-Apr-25 |
| Buy* | 1 | 2,321.50p | SI Trade |
08:30:23 - 11-Apr-25 |
| Buy* | 3 | 2,310.00p | SI Trade |
08:19:30 - 11-Apr-25 |
| Buy* | 74 | 2,311.00p | Automatic Execution |
08:19:21 - 11-Apr-25 |
| Buy* | 1 | 2,311.00p | SI Trade |
08:19:21 - 11-Apr-25 |
| Sell* | 1 | 1,929.00p | Automatic Execution |
08:19:59 - 10-Apr-25 |
| Sell* | 1 | 1,933.50p | SI Trade |
08:19:56 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | Automatic Execution |
08:19:56 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | SI Trade |
08:19:53 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | Automatic Execution |
08:19:53 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | SI Trade |
08:19:50 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | Automatic Execution |
08:19:50 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | SI Trade |
08:19:47 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | Automatic Execution |
08:19:47 - 10-Apr-25 |
| Sell* | 2 | 1,935.00p | SI Trade |
08:19:44 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:44 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:44 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:41 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:38 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:38 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:35 - 10-Apr-25 |
| Sell* | 6 | 1,936.50p | Automatic Execution |
08:19:32 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:32 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:29 - 10-Apr-25 |