| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 657.00p | Automatic Execution |
12:13:22 - 04-Feb-26 |
| Sell* | 5 | 676.00p | Automatic Execution |
08:49:01 - 04-Feb-26 |
| Buy* | 14 | 681.00p | Automatic Execution |
08:34:10 - 03-Feb-26 |
| Sell* | 5 | 608.25p | Automatic Execution |
08:03:27 - 03-Feb-26 |
| Sell* | 6 | 663.75p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Sell* | 100 | 712.25p | Automatic Execution |
10:21:07 - 29-Jan-26 |
| Sell* | 36 | 713.00p | Automatic Execution |
10:18:07 - 29-Jan-26 |
| Buy* | 4 | 698.75p | Automatic Execution |
15:58:15 - 28-Jan-26 |
| Sell* | 3 | 668.00p | Automatic Execution |
08:14:28 - 27-Jan-26 |
| Sell* | 30 | 668.75p | Automatic Execution |
15:08:51 - 26-Jan-26 |
| Sell* | 4 | 690.25p | Automatic Execution |
12:09:46 - 26-Jan-26 |
| Sell* | 2 | 683.75p | Automatic Execution |
10:57:02 - 23-Jan-26 |
| Buy* | 19 | 697.00p | Ordinary |
10:24:47 - 23-Jan-26 |
| Sell* | 50 | 695.00p | Ordinary |
08:16:44 - 22-Jan-26 |
| Sell* | 40 | 734.75p | Automatic Execution |
15:51:57 - 21-Jan-26 |
| Sell* | 952 | 734.25p | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Sell* | 35 | 731.50p | Automatic Execution |
15:14:53 - 21-Jan-26 |
| Sell* | 374 | 729.25p | Ordinary |
14:56:59 - 21-Jan-26 |
| Sell* | 628 | 729.75p | Ordinary |
14:56:39 - 21-Jan-26 |
| Buy* | 2 | 734.25p | Automatic Execution |
13:22:39 - 21-Jan-26 |
| Sell* | 41 | 710.75p | Automatic Execution |
13:44:28 - 20-Jan-26 |
| Sell* | 19 | 705.50p | Automatic Execution |
09:39:26 - 20-Jan-26 |
| Sell* | 100 | 699.50p | Automatic Execution |
09:16:27 - 20-Jan-26 |
| Sell* | 63 | 643.00p | Automatic Execution |
08:04:02 - 20-Jan-26 |
| Buy* | 100 | 625.00p | Automatic Execution |
11:16:43 - 16-Jan-26 |
| Buy* | 20 | 634.25p | Automatic Execution |
09:25:05 - 16-Jan-26 |
| Buy* | 34 | 608.25p | Automatic Execution |
13:14:14 - 15-Jan-26 |
| Buy* | 30 | 607.75p | Automatic Execution |
13:13:29 - 15-Jan-26 |
| Buy* | 48 | 606.75p | Automatic Execution |
08:07:53 - 15-Jan-26 |
| Sell* | 420 | 660.00p | Automatic Execution |
15:32:00 - 13-Jan-26 |
| Buy* | 180 | 665.50p | Ordinary |
14:55:41 - 13-Jan-26 |
| Buy* | 240 | 666.00p | Ordinary |
14:55:13 - 13-Jan-26 |
| Buy* | 582 | 643.25p | Automatic Execution |
08:45:54 - 13-Jan-26 |
| Buy* | 194 | 617.00p | Ordinary |
11:19:27 - 12-Jan-26 |
| Buy* | 388 | 617.50p | Ordinary |
11:18:49 - 12-Jan-26 |
| Buy* | 44 | 642.25p | Automatic Execution |
15:57:04 - 06-Jan-26 |
| Sell* | 325 | 627.00p | Ordinary |
15:37:22 - 06-Jan-26 |
| Sell* | 325 | 628.00p | Ordinary |
15:36:47 - 06-Jan-26 |
| Sell* | 4 | 750.25p | Automatic Execution |
15:23:32 - 05-Jan-26 |
| Sell* | 2 | 750.00p | Automatic Execution |
15:21:55 - 05-Jan-26 |
| Sell* | 2 | 750.00p | Automatic Execution |
15:21:52 - 05-Jan-26 |
| Buy* | 325 | 736.50p | Ordinary |
11:56:31 - 05-Jan-26 |
| Buy* | 325 | 736.50p | Ordinary |
11:56:06 - 05-Jan-26 |
| Sell* | 22 | 718.75p | Automatic Execution |
10:06:33 - 05-Jan-26 |
| Buy* | 2 | 724.25p | Automatic Execution |
08:22:09 - 22-Dec-25 |
| Buy* | 18 | 717.25p | Automatic Execution |
08:20:35 - 19-Dec-25 |
| Buy* | 3 | 743.50p | Automatic Execution |
14:13:55 - 18-Dec-25 |
| Buy* | 5 | 738.00p | Automatic Execution |
13:34:02 - 18-Dec-25 |
| Sell* | 5 | 708.00p | Automatic Execution |
09:36:23 - 17-Dec-25 |
| Sell* | 215 | 705.00p | Automatic Execution |
08:39:25 - 17-Dec-25 |
| Sell* | 38 | 708.50p | Automatic Execution |
08:34:23 - 17-Dec-25 |
| Buy* | 7 | 720.75p | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Sell* | 1 | 732.75p | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Sell* | 2 | 732.75p | Automatic Execution |
16:25:39 - 12-Dec-25 |
| Sell* | 2 | 732.75p | Automatic Execution |
16:25:37 - 12-Dec-25 |
| Sell* | 2 | 732.75p | Automatic Execution |
16:25:37 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:04 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:04 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:03 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:03 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:03 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:03 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Sell* | 1 | 734.25p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:20 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:20 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:20 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:20 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:19 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:19 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:19 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:18 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:18 - 12-Dec-25 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:21:16 - 12-Dec-25 |
| Sell* | 7 | 735.00p | Automatic Execution |
12:34:55 - 12-Dec-25 |
| Buy* | 9 | 727.75p | Automatic Execution |
08:40:49 - 12-Dec-25 |
| Sell* | 100 | 724.50p | Automatic Execution |
08:14:00 - 12-Dec-25 |
| Buy* | 53 | 696.00p | Automatic Execution |
08:06:03 - 12-Dec-25 |
| Buy* | 18 | 716.00p | Automatic Execution |
09:10:58 - 11-Dec-25 |
| Buy* | 50 | 710.25p | Automatic Execution |
12:36:44 - 08-Dec-25 |
| Buy* | 9 | 702.50p | Automatic Execution |
10:13:35 - 08-Dec-25 |
| Buy* | 17 | 705.00p | Automatic Execution |
11:30:08 - 05-Dec-25 |
| Buy* | 19 | 716.75p | Automatic Execution |
12:39:16 - 04-Dec-25 |
| Buy* | 9 | 713.75p | Automatic Execution |
13:12:18 - 03-Dec-25 |
| Buy* | 39 | 702.50p | Automatic Execution |
08:12:20 - 03-Dec-25 |
| Buy* | 20 | 693.75p | Automatic Execution |
09:54:47 - 02-Dec-25 |
| Buy* | 20 | 660.00p | Automatic Execution |
08:51:05 - 01-Dec-25 |
| Unknown* | 0 | 647.75p | SI Trade |
09:09:13 - 28-Nov-25 |
| Buy* | 20 | 656.75p | Automatic Execution |
09:05:46 - 28-Nov-25 |
| Buy* | 20 | 662.50p | Automatic Execution |
15:45:30 - 27-Nov-25 |
| Sell* | 109 | 652.75p | Automatic Execution |
14:48:19 - 27-Nov-25 |
| Sell* | 49 | 652.50p | SI Trade |
14:48:17 - 27-Nov-25 |
| Sell* | 58 | 652.25p | SI Trade |
14:48:03 - 27-Nov-25 |
| Sell* | 1 | 651.25p | SI Trade |
14:47:34 - 27-Nov-25 |
| Sell* | 1 | 651.25p | SI Trade |
14:47:30 - 27-Nov-25 |
| Sell* | 1 | 651.25p | SI Trade |
14:47:25 - 27-Nov-25 |
| Sell* | 1 | 651.00p | SI Trade |
14:47:20 - 27-Nov-25 |
| Unknown* | 0 | 650.25p | SI Trade |
14:47:01 - 27-Nov-25 |
| Buy* | 20 | 651.50p | Automatic Execution |
13:14:17 - 27-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
12:58:59 - 27-Nov-25 |
| Buy* | 1 | 648.25p | SI Trade |
12:58:59 - 27-Nov-25 |
| Buy* | 1 | 648.00p | Automatic Execution |
12:58:59 - 27-Nov-25 |
| Unknown* | 0 | 647.75p | SI Trade |
12:58:43 - 27-Nov-25 |
| Buy* | 1 | 647.50p | Automatic Execution |
12:58:43 - 27-Nov-25 |
| Buy* | 6 | 648.00p | Automatic Execution |
12:55:39 - 27-Nov-25 |
| Buy* | 90 | 630.25p | Automatic Execution |
08:11:17 - 27-Nov-25 |
| Buy* | 90 | 614.00p | Automatic Execution |
08:05:01 - 27-Nov-25 |
| Unknown* | 0 | 614.00p | SI Trade |
08:03:59 - 27-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
12:43:59 - 25-Nov-25 |
| Buy* | 59 | 677.50p | Automatic Execution |
08:54:27 - 25-Nov-25 |
| Sell* | 40 | 656.00p | SI Trade |
15:34:51 - 24-Nov-25 |
| Buy* | 7 | 677.50p | SI Trade |
13:12:18 - 24-Nov-25 |
| Buy* | 59 | 671.00p | Automatic Execution |
08:53:03 - 24-Nov-25 |
| Buy* | 77 | 707.50p | Automatic Execution |
13:30:05 - 21-Nov-25 |
| Buy* | 51 | 716.00p | Automatic Execution |
08:26:13 - 21-Nov-25 |
| Buy* | 2 | 712.75p | SI Trade |
08:24:15 - 21-Nov-25 |
| Buy* | 58 | 693.50p | Automatic Execution |
13:12:15 - 20-Nov-25 |
| Buy* | 7 | 696.25p | SI Trade |
12:39:26 - 20-Nov-25 |
| Buy* | 28 | 704.50p | SI Trade |
08:08:47 - 20-Nov-25 |
| Buy* | 25 | 711.25p | Automatic Execution |
16:25:07 - 19-Nov-25 |
| Buy* | 55 | 727.75p | Automatic Execution |
08:56:02 - 19-Nov-25 |
| Sell* | 30 | 725.00p | SI Trade |
15:49:06 - 18-Nov-25 |
| Buy* | 56 | 719.75p | Automatic Execution |
14:09:41 - 18-Nov-25 |
| Sell* | 30 | 710.00p | SI Trade |
13:49:26 - 18-Nov-25 |
| Sell* | 30 | 700.25p | SI Trade |
10:41:12 - 18-Nov-25 |
| Unknown* | 0 | 675.00p | SI Trade |
09:18:35 - 18-Nov-25 |
| Sell* | 87 | 671.75p | Automatic Execution |
09:06:25 - 18-Nov-25 |
| Buy* | 58 | 689.75p | Automatic Execution |
08:26:41 - 18-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:14:05 - 18-Nov-25 |
| Buy* | 56 | 719.50p | Automatic Execution |
11:53:29 - 17-Nov-25 |
| Buy* | 20 | 724.00p | Automatic Execution |
09:55:32 - 17-Nov-25 |
| Sell* | 28 | 726.25p | Automatic Execution |
08:49:33 - 14-Nov-25 |
| Unknown* | 0 | 740.75p | SI Trade |
15:17:18 - 13-Nov-25 |
| Buy* | 1 | 743.25p | Automatic Execution |
08:59:44 - 13-Nov-25 |
| Unknown* | 0 | 726.50p | SI Trade |
15:41:21 - 12-Nov-25 |
| Sell* | 358 | 726.50p | Automatic Execution |
15:41:21 - 12-Nov-25 |
| Buy* | 4,000 | 730.00p | Automatic Execution |
15:40:19 - 12-Nov-25 |
| Unknown* | 0 | 726.75p | SI Trade |
15:37:06 - 12-Nov-25 |
| Buy* | 124 | 729.75p | SI Trade |
15:25:03 - 12-Nov-25 |
| Sell* | 398 | 720.00p | Automatic Execution |
15:19:59 - 12-Nov-25 |
| Sell* | 1,602 | 720.00p | Automatic Execution |
15:13:39 - 12-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
14:59:29 - 12-Nov-25 |
| Sell* | 2,000 | 724.00p | Automatic Execution |
14:56:43 - 12-Nov-25 |
| Buy* | 23 | 736.25p | SI Trade |
14:23:51 - 12-Nov-25 |
| Buy* | 70 | 736.75p | SI Trade |
14:23:18 - 12-Nov-25 |
| Buy* | 154 | 736.50p | Automatic Execution |
14:23:18 - 12-Nov-25 |
| Buy* | 6 | 740.00p | Automatic Execution |
13:00:44 - 12-Nov-25 |
| Buy* | 91 | 740.00p | Automatic Execution |
13:00:44 - 12-Nov-25 |
| Buy* | 184 | 740.00p | Automatic Execution |
12:13:19 - 12-Nov-25 |
| Buy* | 184 | 740.00p | Automatic Execution |
12:13:19 - 12-Nov-25 |
| Buy* | 184 | 740.00p | Automatic Execution |
12:13:19 - 12-Nov-25 |
| Buy* | 184 | 740.00p | Automatic Execution |
12:13:18 - 12-Nov-25 |
| Buy* | 455 | 740.00p | Automatic Execution |
12:13:18 - 12-Nov-25 |
| Buy* | 2,276 | 740.00p | Automatic Execution |
12:13:18 - 12-Nov-25 |
| Buy* | 184 | 740.00p | Automatic Execution |
12:13:18 - 12-Nov-25 |
| Buy* | 258 | 740.00p | Automatic Execution |
12:12:49 - 12-Nov-25 |
| Buy* | 82 | 740.75p | SI Trade |
11:12:43 - 12-Nov-25 |
| Buy* | 57 | 740.75p | SI Trade |
11:12:08 - 12-Nov-25 |
| Buy* | 153 | 740.75p | Automatic Execution |
11:12:08 - 12-Nov-25 |
| Buy* | 78 | 740.75p | Automatic Execution |
09:08:26 - 12-Nov-25 |
| Buy* | 27 | 730.25p | Automatic Execution |
08:10:38 - 12-Nov-25 |
| Sell* | 753 | 729.00p | Automatic Execution |
16:15:55 - 11-Nov-25 |
| Sell* | 100 | 729.00p | Automatic Execution |
16:15:32 - 11-Nov-25 |
| Sell* | 1,147 | 729.00p | Automatic Execution |
16:07:23 - 11-Nov-25 |
| Sell* | 461 | 734.00p | Automatic Execution |
16:00:52 - 11-Nov-25 |
| Sell* | 1,539 | 734.00p | Automatic Execution |
16:00:43 - 11-Nov-25 |
| Unknown* | 0 | 739.25p | SI Trade |
15:34:21 - 11-Nov-25 |
| Buy* | 1 | 748.25p | Automatic Execution |
14:48:20 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:08:57 - 11-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:04:33 - 10-Nov-25 |
| Unknown* | 0 | 824.50p | SI Trade |
09:29:05 - 10-Nov-25 |
| Unknown* | 0 | 824.50p | SI Trade |
09:29:05 - 10-Nov-25 |
| Unknown* | 0 | 826.25p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 838.25p | SI Trade |
15:36:31 - 07-Nov-25 |
| Sell* | 2 | 828.25p | SI Trade |
15:30:35 - 07-Nov-25 |
| Unknown* | 0 | 838.00p | SI Trade |
14:45:20 - 07-Nov-25 |
| Unknown* | 0 | 865.25p | SI Trade |
09:02:50 - 07-Nov-25 |
| Sell* | 2 | 860.75p | SI Trade |
08:29:52 - 07-Nov-25 |
| Buy* | 2 | 875.50p | SI Trade |
08:17:55 - 07-Nov-25 |
| Unknown* | 0 | 848.00p | SI Trade |
13:31:16 - 06-Nov-25 |
| Unknown* | 0 | 875.00p | SI Trade |
13:14:56 - 06-Nov-25 |
| Sell* | 5 | 938.00p | SI Trade |
10:56:53 - 06-Nov-25 |
| Sell* | 7 | 939.25p | SI Trade |
10:55:20 - 06-Nov-25 |
| Buy* | 5 | 955.50p | SI Trade |
10:42:35 - 06-Nov-25 |
| Sell* | 2 | 963.00p | SI Trade |
08:35:12 - 04-Nov-25 |
| Sell* | 10 | 962.25p | SI Trade |
08:33:20 - 04-Nov-25 |
| Sell* | 56 | 950.25p | Automatic Execution |
16:13:28 - 03-Nov-25 |
| Sell* | 20 | 950.00p | SI Trade |
16:13:27 - 03-Nov-25 |
| Sell* | 10 | 950.00p | SI Trade |
16:13:27 - 03-Nov-25 |
| Sell* | 3 | 948.75p | SI Trade |
16:12:43 - 03-Nov-25 |
| Sell* | 11 | 948.50p | SI Trade |
16:12:37 - 03-Nov-25 |
| Sell* | 10 | 947.00p | SI Trade |
16:12:06 - 03-Nov-25 |
| Sell* | 38 | 945.25p | Automatic Execution |
16:11:31 - 03-Nov-25 |
| Sell* | 30 | 945.00p | SI Trade |
16:11:31 - 03-Nov-25 |
| Sell* | 8 | 945.00p | SI Trade |
16:11:31 - 03-Nov-25 |
| Sell* | 45 | 944.25p | Automatic Execution |
16:11:16 - 03-Nov-25 |