Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Azn (3SAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,021.50p SI Trade
 09:15:44 - 16-Apr-25
Buy* 2 2,132.50p SI Trade
 08:00:31 - 16-Apr-25
Unknown* 0 1,916.50p SI Trade
 08:00:31 - 16-Apr-25
Sell* 5 1,994.00p SI Trade
 14:10:55 - 15-Apr-25
Buy* 5 2,138.00p SI Trade
 13:19:17 - 15-Apr-25
Buy* 20 2,049.50p SI Trade
 10:29:11 - 15-Apr-25
Buy* 10 2,049.00p SI Trade
 10:24:18 - 15-Apr-25
Sell* 8 2,046.00p SI Trade
 08:46:56 - 14-Apr-25
Sell* 1 2,191.50p SI Trade
 08:30:38 - 11-Apr-25
Buy* 1 2,321.50p SI Trade
 08:30:23 - 11-Apr-25
Buy* 3 2,310.00p SI Trade
 08:19:30 - 11-Apr-25
Buy* 74 2,311.00p Automatic Execution
 08:19:21 - 11-Apr-25
Buy* 1 2,311.00p SI Trade
 08:19:21 - 11-Apr-25
Sell* 1 1,929.00p Automatic Execution
 08:19:59 - 10-Apr-25
Sell* 1 1,933.50p SI Trade
 08:19:56 - 10-Apr-25
Sell* 2 1,933.50p Automatic Execution
 08:19:56 - 10-Apr-25
Sell* 2 1,933.50p SI Trade
 08:19:53 - 10-Apr-25
Sell* 2 1,933.50p Automatic Execution
 08:19:53 - 10-Apr-25
Sell* 2 1,933.50p SI Trade
 08:19:50 - 10-Apr-25
Sell* 2 1,933.50p Automatic Execution
 08:19:50 - 10-Apr-25
Sell* 2 1,933.50p SI Trade
 08:19:47 - 10-Apr-25
Sell* 2 1,933.50p Automatic Execution
 08:19:47 - 10-Apr-25
Sell* 2 1,935.00p SI Trade
 08:19:44 - 10-Apr-25
Sell* 2 1,936.50p Automatic Execution
 08:19:44 - 10-Apr-25
Sell* 2 1,936.50p SI Trade
 08:19:44 - 10-Apr-25
Sell* 2 1,936.50p Automatic Execution
 08:19:41 - 10-Apr-25
Sell* 2 1,936.50p SI Trade
 08:19:38 - 10-Apr-25
Sell* 2 1,936.50p Automatic Execution
 08:19:38 - 10-Apr-25
Sell* 2 1,936.50p SI Trade
 08:19:35 - 10-Apr-25
Sell* 6 1,936.50p Automatic Execution
 08:19:32 - 10-Apr-25
Sell* 2 1,936.50p Automatic Execution
 08:19:32 - 10-Apr-25
Sell* 2 1,936.50p SI Trade
 08:19:29 - 10-Apr-25
Sell* 2 1,936.50p Automatic Execution
 08:19:29 - 10-Apr-25
Sell* 2 1,936.50p SI Trade
 08:19:26 - 10-Apr-25
Sell* 2 1,936.50p Automatic Execution
 08:19:26 - 10-Apr-25
Sell* 2 1,936.50p SI Trade
 08:19:24 - 10-Apr-25
Sell* 2 1,936.50p SI Trade
 08:19:20 - 10-Apr-25
Sell* 2 1,936.50p Automatic Execution
 08:19:20 - 10-Apr-25
Sell* 2 1,936.50p SI Trade
 08:19:17 - 10-Apr-25
Sell* 2 1,936.50p Automatic Execution
 08:19:17 - 10-Apr-25
Sell* 2 1,938.00p Automatic Execution
 08:19:14 - 10-Apr-25
Sell* 2 1,944.00p SI Trade
 08:19:13 - 10-Apr-25
Sell* 2 1,944.00p Automatic Execution
 08:19:11 - 10-Apr-25
Sell* 2 1,948.00p SI Trade
 08:19:08 - 10-Apr-25
Sell* 2 1,948.00p Automatic Execution
 08:19:08 - 10-Apr-25
Sell* 2 1,948.00p SI Trade
 08:19:05 - 10-Apr-25
Sell* 2 1,948.00p Automatic Execution
 08:19:05 - 10-Apr-25
Sell* 2 1,948.00p SI Trade
 08:19:03 - 10-Apr-25
Sell* 2 1,948.00p Automatic Execution
 08:18:59 - 10-Apr-25
Sell* 1 1,948.00p Automatic Execution
 08:18:59 - 10-Apr-25
Sell* 2 1,948.00p SI Trade
 08:18:58 - 10-Apr-25
Sell* 2 1,948.00p SI Trade
 08:18:56 - 10-Apr-25
Sell* 2 1,948.00p Automatic Execution
 08:18:56 - 10-Apr-25
Sell* 1 1,948.00p Automatic Execution
 08:18:56 - 10-Apr-25
Sell* 2 1,948.00p Automatic Execution
 08:18:53 - 10-Apr-25
Sell* 1 1,948.00p Automatic Execution
 08:18:53 - 10-Apr-25
Sell* 1 1,948.00p SI Trade
 08:18:50 - 10-Apr-25
Sell* 14 1,964.00p Automatic Execution
 08:18:50 - 10-Apr-25
Sell* 1 1,964.00p Uncrossing Trade
 08:18:50 - 10-Apr-25
Unknown* 0 1,947.00p SI Trade
 08:08:15 - 10-Apr-25
Sell* 1 2,432.00p Automatic Execution
 15:40:33 - 09-Apr-25
Sell* 1 2,430.50p SI Trade
 15:40:30 - 09-Apr-25
Sell* 2 2,430.50p Automatic Execution
 15:40:30 - 09-Apr-25
Sell* 2 2,430.50p SI Trade
 15:40:27 - 09-Apr-25
Sell* 2 2,430.50p Automatic Execution
 15:40:27 - 09-Apr-25
Sell* 2 2,430.50p SI Trade
 15:40:24 - 09-Apr-25
Sell* 2 2,430.50p Automatic Execution
 15:40:24 - 09-Apr-25
Sell* 1 2,430.50p SI Trade
 15:40:22 - 09-Apr-25
Sell* 1 2,430.00p SI Trade
 15:40:21 - 09-Apr-25
Unknown* 0 2,430.50p SI Trade
 15:02:15 - 09-Apr-25
Buy* 1 2,430.50p SI Trade
 15:02:14 - 09-Apr-25
Buy* 1 2,430.50p Automatic Execution
 15:02:14 - 09-Apr-25
Buy* 1 2,430.50p SI Trade
 15:02:11 - 09-Apr-25
Buy* 1 2,430.50p Automatic Execution
 15:02:11 - 09-Apr-25
Buy* 1 2,432.00p SI Trade
 15:02:00 - 09-Apr-25
Buy* 1 2,432.00p Automatic Execution
 15:02:00 - 09-Apr-25
Buy* 1 2,432.50p SI Trade
 15:01:50 - 09-Apr-25
Buy* 1 2,432.00p Automatic Execution
 15:01:50 - 09-Apr-25
Buy* 1 2,434.00p SI Trade
 15:01:41 - 09-Apr-25
Buy* 1 2,433.50p Automatic Execution
 15:01:41 - 09-Apr-25
Buy* 1 2,435.00p SI Trade
 15:01:31 - 09-Apr-25
Buy* 1 2,435.00p Automatic Execution
 15:01:31 - 09-Apr-25
Buy* 1 2,435.00p SI Trade
 15:01:24 - 09-Apr-25
Buy* 1 2,435.00p Automatic Execution
 15:01:24 - 09-Apr-25
Buy* 1 2,435.00p SI Trade
 15:01:19 - 09-Apr-25
Buy* 1 2,435.00p Automatic Execution
 15:01:19 - 09-Apr-25
Buy* 1 2,435.00p SI Trade
 15:01:12 - 09-Apr-25
Buy* 1 2,435.00p Automatic Execution
 15:01:12 - 09-Apr-25
Buy* 1 2,435.00p Automatic Execution
 15:01:07 - 09-Apr-25
Unknown* 0 2,435.00p SI Trade
 15:01:07 - 09-Apr-25
Buy* 1 2,434.50p Automatic Execution
 12:23:41 - 09-Apr-25
Buy* 7 2,511.00p Automatic Execution
 12:15:04 - 09-Apr-25
Buy* 40 2,390.00p Automatic Execution
 10:58:48 - 09-Apr-25
Unknown* 0 2,387.00p SI Trade
 10:35:47 - 09-Apr-25
Sell* 1 2,339.50p SI Trade
 08:26:35 - 09-Apr-25
Sell* 2 2,339.50p Automatic Execution
 08:26:35 - 09-Apr-25
Sell* 2 2,339.50p SI Trade
 08:26:32 - 09-Apr-25
Sell* 2 2,339.50p Automatic Execution
 08:26:32 - 09-Apr-25
Sell* 2 2,339.50p SI Trade
 08:26:29 - 09-Apr-25
Sell* 2 2,339.50p Automatic Execution
 08:26:29 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:26 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:26 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:23 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:23 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:20 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:20 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:17 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:17 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:14 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:14 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:11 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:11 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:08 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:08 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:05 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:05 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:26:02 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:26:02 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:25:59 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:25:59 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:25:56 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:25:56 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:25:53 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:25:53 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:25:50 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:25:50 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:25:47 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:25:47 - 09-Apr-25
Sell* 2 2,338.00p SI Trade
 08:25:44 - 09-Apr-25
Sell* 2 2,338.00p Automatic Execution
 08:25:44 - 09-Apr-25
Sell* 2 2,337.50p SI Trade
 08:25:43 - 09-Apr-25
Sell* 2 2,343.50p Automatic Execution
 08:25:38 - 09-Apr-25
Sell* 2 2,349.50p SI Trade
 08:25:35 - 09-Apr-25
Sell* 2 2,349.50p Automatic Execution
 08:25:35 - 09-Apr-25
Sell* 2 2,349.00p SI Trade
 08:25:33 - 09-Apr-25
Sell* 1 2,347.50p SI Trade
 08:24:36 - 09-Apr-25
Unknown* 0 2,346.00p SI Trade
 08:24:29 - 09-Apr-25
Unknown* 0 2,341.00p SI Trade
 08:14:36 - 09-Apr-25
Buy* 23 2,341.00p Automatic Execution
 08:14:32 - 09-Apr-25
Unknown* 43 2,319.50p Ordinary
 08:12:06 - 09-Apr-25
Buy* 20 2,284.00p Automatic Execution
 08:09:43 - 09-Apr-25
Unknown* 0 1,977.50p SI Trade
 15:23:09 - 08-Apr-25
Sell* 1 1,976.50p SI Trade
 15:22:59 - 08-Apr-25
Unknown* 0 1,975.50p SI Trade
 15:22:52 - 08-Apr-25
Unknown* 0 2,092.50p SI Trade
 09:34:35 - 07-Apr-25
Sell* 2 2,092.50p Automatic Execution
 09:34:35 - 07-Apr-25
Sell* 2 2,092.50p SI Trade
 09:34:32 - 07-Apr-25
Sell* 2 2,092.50p Automatic Execution
 09:34:32 - 07-Apr-25
Sell* 1 2,092.50p SI Trade
 09:34:31 - 07-Apr-25
Unknown* 0 2,092.50p SI Trade
 09:34:26 - 07-Apr-25
Unknown* 0 2,097.00p SI Trade
 08:35:02 - 07-Apr-25
Sell* 2 2,097.00p Automatic Execution
 08:35:02 - 07-Apr-25
Sell* 2 2,097.00p SI Trade
 08:35:00 - 07-Apr-25
Sell* 2 2,100.00p Automatic Execution
 08:35:00 - 07-Apr-25
Sell* 2 2,100.00p SI Trade
 08:34:59 - 07-Apr-25
Sell* 2 2,100.00p Automatic Execution
 08:34:59 - 07-Apr-25
Sell* 2 2,100.00p SI Trade
 08:34:56 - 07-Apr-25
Sell* 2 2,100.00p Automatic Execution
 08:34:56 - 07-Apr-25
Sell* 2 2,100.00p SI Trade
 08:34:53 - 07-Apr-25
Sell* 2 2,100.00p Automatic Execution
 08:34:53 - 07-Apr-25
Sell* 2 2,102.00p SI Trade
 08:34:50 - 07-Apr-25
Sell* 2 2,102.00p Automatic Execution
 08:34:50 - 07-Apr-25
Sell* 2 2,102.00p SI Trade
 08:34:47 - 07-Apr-25
Sell* 2 2,102.00p Automatic Execution
 08:34:47 - 07-Apr-25
Sell* 2 2,101.50p SI Trade
 08:34:45 - 07-Apr-25
Sell* 2 2,103.50p Automatic Execution
 08:34:41 - 07-Apr-25
Sell* 1 2,103.00p SI Trade
 08:34:40 - 07-Apr-25
Sell* 2 2,102.00p Automatic Execution
 08:34:29 - 07-Apr-25
Sell* 2 2,102.00p SI Trade
 08:34:28 - 07-Apr-25
Sell* 2 2,102.00p Automatic Execution
 08:34:20 - 07-Apr-25
Sell* 2 2,102.00p SI Trade
 08:34:17 - 07-Apr-25
Sell* 2 2,102.00p Automatic Execution
 08:34:17 - 07-Apr-25
Sell* 2 2,102.00p SI Trade
 08:34:14 - 07-Apr-25
Sell* 2 2,102.00p Automatic Execution
 08:34:14 - 07-Apr-25
Sell* 1 2,101.50p SI Trade
 08:34:12 - 07-Apr-25
Unknown* 0 2,104.00p SI Trade
 08:34:09 - 07-Apr-25
Buy* 24 2,185.50p Automatic Execution
 08:26:17 - 07-Apr-25
Buy* 2 2,139.00p Automatic Execution
 08:15:03 - 07-Apr-25
Buy* 1,000 1,720.00p Automatic Execution
 14:13:56 - 04-Apr-25
Unknown* 1,000 1,709.50p Ordinary
 14:13:45 - 04-Apr-25
Buy* 3 1,780.50p Automatic Execution
 11:39:24 - 04-Apr-25
Sell* 590 1,560.00p Ordinary
 14:43:00 - 03-Apr-25
Unknown* 0 1,557.50p SI Trade
 14:31:56 - 03-Apr-25
Unknown* 0 1,557.50p SI Trade
 14:31:54 - 03-Apr-25
Sell* 1 1,557.50p Automatic Execution
 14:31:54 - 03-Apr-25
Sell* 50 1,609.00p Automatic Execution
 08:17:10 - 03-Apr-25
Unknown* 0 1,673.00p SI Trade
 14:20:45 - 02-Apr-25
Unknown* 0 1,698.00p SI Trade
 14:09:14 - 02-Apr-25
Buy* 292 1,710.00p Automatic Execution
 08:59:23 - 02-Apr-25
Unknown* 295 1,720.00p Ordinary
 08:59:04 - 02-Apr-25
Buy* 50 1,606.50p Automatic Execution
 13:05:42 - 01-Apr-25
Unknown* 0 1,581.50p SI Trade
 08:08:56 - 01-Apr-25
Buy* 445 1,709.00p Automatic Execution
 14:38:03 - 31-Mar-25
Sell* 145 1,700.00p Automatic Execution
 14:37:53 - 31-Mar-25
Unknown* 590 1,692.50p Ordinary
 14:32:33 - 31-Mar-25
Buy* 295 1,703.00p Automatic Execution
 13:27:52 - 31-Mar-25
Unknown* 295 1,690.00p Ordinary
 11:38:43 - 31-Mar-25
Unknown* 0 1,665.50p SI Trade
 10:43:32 - 31-Mar-25
Unknown* 0 1,665.00p SI Trade
 10:42:47 - 31-Mar-25
Buy* 1 1,665.00p Automatic Execution
 10:42:47 - 31-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00