| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,022.50p | Automatic Execution |
15:07:15 - 13-May-25 |
| Sell* | 39 | 1,972.00p | Automatic Execution |
15:54:09 - 12-May-25 |
| Sell* | 20 | 2,002.50p | Automatic Execution |
15:23:55 - 12-May-25 |
| Sell* | 25 | 2,008.00p | Automatic Execution |
15:18:42 - 12-May-25 |
| Sell* | 20 | 2,008.00p | SI Trade |
15:18:41 - 12-May-25 |
| Sell* | 23 | 2,008.00p | SI Trade |
15:18:30 - 12-May-25 |
| Sell* | 1 | 2,010.50p | SI Trade |
15:18:18 - 12-May-25 |
| Sell* | 1 | 2,010.50p | Automatic Execution |
15:18:18 - 12-May-25 |
| Sell* | 1 | 2,010.00p | SI Trade |
15:18:16 - 12-May-25 |
| Sell* | 1 | 2,012.00p | Automatic Execution |
15:18:12 - 12-May-25 |
| Sell* | 1 | 2,011.50p | SI Trade |
15:18:11 - 12-May-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
15:18:06 - 12-May-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
15:17:58 - 12-May-25 |
| Unknown* | 0 | 2,074.50p | SI Trade |
15:09:55 - 12-May-25 |
| Buy* | 1 | 2,075.00p | SI Trade |
15:09:55 - 12-May-25 |
| Buy* | 1 | 2,074.50p | Automatic Execution |
15:09:55 - 12-May-25 |
| Buy* | 1 | 2,073.50p | SI Trade |
15:09:49 - 12-May-25 |
| Buy* | 1 | 2,073.00p | Automatic Execution |
15:09:49 - 12-May-25 |
| Buy* | 1 | 2,075.50p | SI Trade |
15:09:34 - 12-May-25 |
| Buy* | 1 | 2,075.50p | Automatic Execution |
15:09:34 - 12-May-25 |
| Buy* | 1 | 2,076.00p | SI Trade |
15:09:34 - 12-May-25 |
| Buy* | 1 | 2,075.50p | Automatic Execution |
15:09:34 - 12-May-25 |
| Buy* | 43 | 2,077.00p | Automatic Execution |
15:09:26 - 12-May-25 |
| Buy* | 10 | 2,076.00p | Automatic Execution |
15:02:47 - 12-May-25 |
| Sell* | 2 | 2,021.00p | SI Trade |
14:37:52 - 12-May-25 |
| Sell* | 1 | 2,028.00p | SI Trade |
14:37:39 - 12-May-25 |
| Sell* | 1 | 2,028.00p | Automatic Execution |
14:37:39 - 12-May-25 |
| Sell* | 1 | 2,028.00p | SI Trade |
14:37:37 - 12-May-25 |
| Sell* | 1 | 2,028.00p | Automatic Execution |
14:37:36 - 12-May-25 |
| Sell* | 1 | 2,029.50p | SI Trade |
14:37:33 - 12-May-25 |
| Sell* | 1 | 2,029.50p | Automatic Execution |
14:37:33 - 12-May-25 |
| Sell* | 1 | 2,029.00p | SI Trade |
14:37:30 - 12-May-25 |
| Unknown* | 0 | 2,031.50p | SI Trade |
14:37:26 - 12-May-25 |
| Buy* | 8 | 2,174.00p | Automatic Execution |
14:15:49 - 12-May-25 |
| Buy* | 4 | 2,182.00p | Automatic Execution |
14:13:28 - 12-May-25 |
| Sell* | 2 | 2,194.00p | Automatic Execution |
14:12:51 - 12-May-25 |
| Buy* | 4 | 2,223.50p | Automatic Execution |
13:33:20 - 12-May-25 |
| Buy* | 24 | 2,235.00p | Automatic Execution |
12:14:23 - 12-May-25 |
| Buy* | 8 | 2,230.00p | Automatic Execution |
11:28:05 - 12-May-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
11:28:05 - 12-May-25 |
| Buy* | 11 | 2,277.50p | Automatic Execution |
08:23:24 - 12-May-25 |
| Buy* | 2 | 2,262.00p | Automatic Execution |
08:23:24 - 12-May-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
08:13:26 - 12-May-25 |
| Sell* | 1 | 2,277.50p | SI Trade |
08:13:21 - 12-May-25 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:13:16 - 12-May-25 |
| Buy* | 29 | 2,452.00p | Automatic Execution |
08:07:16 - 12-May-25 |
| Buy* | 12 | 2,316.00p | Automatic Execution |
08:05:41 - 12-May-25 |
| Sell* | 16 | 1,952.50p | Automatic Execution |
13:28:18 - 08-May-25 |
| Sell* | 20 | 1,958.00p | Automatic Execution |
13:22:41 - 08-May-25 |
| Sell* | 16 | 1,958.00p | SI Trade |
13:22:38 - 08-May-25 |
| Sell* | 19 | 1,958.00p | SI Trade |
13:22:33 - 08-May-25 |
| Sell* | 1 | 1,957.00p | Automatic Execution |
13:22:02 - 08-May-25 |
| Sell* | 1 | 1,957.00p | SI Trade |
13:22:02 - 08-May-25 |
| Sell* | 1 | 1,957.00p | SI Trade |
13:21:59 - 08-May-25 |
| Sell* | 1 | 1,957.00p | Automatic Execution |
13:21:59 - 08-May-25 |
| Sell* | 1 | 1,957.00p | SI Trade |
13:21:56 - 08-May-25 |
| Sell* | 1 | 1,957.00p | Automatic Execution |
13:21:56 - 08-May-25 |
| Sell* | 1 | 1,956.50p | SI Trade |
13:21:54 - 08-May-25 |
| Sell* | 1 | 1,958.00p | Automatic Execution |
13:21:50 - 08-May-25 |
| Unknown* | 0 | 1,957.50p | SI Trade |
13:21:49 - 08-May-25 |
| Unknown* | 0 | 1,993.50p | SI Trade |
08:48:16 - 08-May-25 |
| Sell* | 50 | 2,200.00p | Automatic Execution |
08:39:17 - 29-Apr-25 |
| Sell* | 14 | 2,083.00p | Automatic Execution |
08:18:00 - 29-Apr-25 |
| Sell* | 43 | 1,869.50p | Automatic Execution |
10:53:04 - 28-Apr-25 |
| Buy* | 33 | 1,857.50p | Automatic Execution |
08:09:37 - 25-Apr-25 |
| Sell* | 2 | 2,021.50p | SI Trade |
09:15:44 - 16-Apr-25 |
| Buy* | 2 | 2,132.50p | SI Trade |
08:00:31 - 16-Apr-25 |
| Unknown* | 0 | 1,916.50p | SI Trade |
08:00:31 - 16-Apr-25 |
| Sell* | 5 | 1,994.00p | SI Trade |
14:10:55 - 15-Apr-25 |
| Buy* | 5 | 2,138.00p | SI Trade |
13:19:17 - 15-Apr-25 |
| Buy* | 20 | 2,049.50p | SI Trade |
10:29:11 - 15-Apr-25 |
| Buy* | 10 | 2,049.00p | SI Trade |
10:24:18 - 15-Apr-25 |
| Sell* | 8 | 2,046.00p | SI Trade |
08:46:56 - 14-Apr-25 |
| Sell* | 1 | 2,191.50p | SI Trade |
08:30:38 - 11-Apr-25 |
| Buy* | 1 | 2,321.50p | SI Trade |
08:30:23 - 11-Apr-25 |
| Buy* | 3 | 2,310.00p | SI Trade |
08:19:30 - 11-Apr-25 |
| Buy* | 74 | 2,311.00p | Automatic Execution |
08:19:21 - 11-Apr-25 |
| Buy* | 1 | 2,311.00p | SI Trade |
08:19:21 - 11-Apr-25 |
| Sell* | 1 | 1,929.00p | Automatic Execution |
08:19:59 - 10-Apr-25 |
| Sell* | 1 | 1,933.50p | SI Trade |
08:19:56 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | Automatic Execution |
08:19:56 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | SI Trade |
08:19:53 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | Automatic Execution |
08:19:53 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | SI Trade |
08:19:50 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | Automatic Execution |
08:19:50 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | SI Trade |
08:19:47 - 10-Apr-25 |
| Sell* | 2 | 1,933.50p | Automatic Execution |
08:19:47 - 10-Apr-25 |
| Sell* | 2 | 1,935.00p | SI Trade |
08:19:44 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:44 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:44 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:41 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:38 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:38 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:35 - 10-Apr-25 |
| Sell* | 6 | 1,936.50p | Automatic Execution |
08:19:32 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:32 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:29 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:29 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:26 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:26 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:24 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:20 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:20 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | SI Trade |
08:19:17 - 10-Apr-25 |
| Sell* | 2 | 1,936.50p | Automatic Execution |
08:19:17 - 10-Apr-25 |
| Sell* | 2 | 1,938.00p | Automatic Execution |
08:19:14 - 10-Apr-25 |
| Sell* | 2 | 1,944.00p | SI Trade |
08:19:13 - 10-Apr-25 |
| Sell* | 2 | 1,944.00p | Automatic Execution |
08:19:11 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | SI Trade |
08:19:08 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | Automatic Execution |
08:19:08 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | SI Trade |
08:19:05 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | Automatic Execution |
08:19:05 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | SI Trade |
08:19:03 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | Automatic Execution |
08:18:59 - 10-Apr-25 |
| Sell* | 1 | 1,948.00p | Automatic Execution |
08:18:59 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | SI Trade |
08:18:58 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | SI Trade |
08:18:56 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | Automatic Execution |
08:18:56 - 10-Apr-25 |
| Sell* | 1 | 1,948.00p | Automatic Execution |
08:18:56 - 10-Apr-25 |
| Sell* | 2 | 1,948.00p | Automatic Execution |
08:18:53 - 10-Apr-25 |
| Sell* | 1 | 1,948.00p | Automatic Execution |
08:18:53 - 10-Apr-25 |
| Sell* | 1 | 1,948.00p | SI Trade |
08:18:50 - 10-Apr-25 |
| Sell* | 14 | 1,964.00p | Automatic Execution |
08:18:50 - 10-Apr-25 |
| Sell* | 1 | 1,964.00p | Uncrossing Trade |
08:18:50 - 10-Apr-25 |
| Unknown* | 0 | 1,947.00p | SI Trade |
08:08:15 - 10-Apr-25 |
| Sell* | 1 | 2,432.00p | Automatic Execution |
15:40:33 - 09-Apr-25 |
| Sell* | 1 | 2,430.50p | SI Trade |
15:40:30 - 09-Apr-25 |
| Sell* | 2 | 2,430.50p | Automatic Execution |
15:40:30 - 09-Apr-25 |
| Sell* | 2 | 2,430.50p | SI Trade |
15:40:27 - 09-Apr-25 |
| Sell* | 2 | 2,430.50p | Automatic Execution |
15:40:27 - 09-Apr-25 |
| Sell* | 2 | 2,430.50p | SI Trade |
15:40:24 - 09-Apr-25 |
| Sell* | 2 | 2,430.50p | Automatic Execution |
15:40:24 - 09-Apr-25 |
| Sell* | 1 | 2,430.50p | SI Trade |
15:40:22 - 09-Apr-25 |
| Sell* | 1 | 2,430.00p | SI Trade |
15:40:21 - 09-Apr-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
15:02:15 - 09-Apr-25 |
| Buy* | 1 | 2,430.50p | SI Trade |
15:02:14 - 09-Apr-25 |
| Buy* | 1 | 2,430.50p | Automatic Execution |
15:02:14 - 09-Apr-25 |
| Buy* | 1 | 2,430.50p | SI Trade |
15:02:11 - 09-Apr-25 |
| Buy* | 1 | 2,430.50p | Automatic Execution |
15:02:11 - 09-Apr-25 |
| Buy* | 1 | 2,432.00p | SI Trade |
15:02:00 - 09-Apr-25 |
| Buy* | 1 | 2,432.00p | Automatic Execution |
15:02:00 - 09-Apr-25 |
| Buy* | 1 | 2,432.50p | SI Trade |
15:01:50 - 09-Apr-25 |
| Buy* | 1 | 2,432.00p | Automatic Execution |
15:01:50 - 09-Apr-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:01:41 - 09-Apr-25 |
| Buy* | 1 | 2,433.50p | Automatic Execution |
15:01:41 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | SI Trade |
15:01:31 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
15:01:31 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | SI Trade |
15:01:24 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
15:01:24 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | SI Trade |
15:01:19 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
15:01:19 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | SI Trade |
15:01:12 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
15:01:12 - 09-Apr-25 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
15:01:07 - 09-Apr-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
15:01:07 - 09-Apr-25 |
| Buy* | 1 | 2,434.50p | Automatic Execution |
12:23:41 - 09-Apr-25 |
| Buy* | 7 | 2,511.00p | Automatic Execution |
12:15:04 - 09-Apr-25 |
| Buy* | 40 | 2,390.00p | Automatic Execution |
10:58:48 - 09-Apr-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
10:35:47 - 09-Apr-25 |
| Sell* | 1 | 2,339.50p | SI Trade |
08:26:35 - 09-Apr-25 |
| Sell* | 2 | 2,339.50p | Automatic Execution |
08:26:35 - 09-Apr-25 |
| Sell* | 2 | 2,339.50p | SI Trade |
08:26:32 - 09-Apr-25 |
| Sell* | 2 | 2,339.50p | Automatic Execution |
08:26:32 - 09-Apr-25 |
| Sell* | 2 | 2,339.50p | SI Trade |
08:26:29 - 09-Apr-25 |
| Sell* | 2 | 2,339.50p | Automatic Execution |
08:26:29 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:26 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:26 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:23 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:23 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:20 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:20 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:17 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:17 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:14 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:14 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:11 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:11 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:08 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:08 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:05 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:05 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:26:02 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:26:02 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:25:59 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:25:59 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:25:56 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:25:56 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:25:53 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:25:53 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:25:50 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:25:50 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:25:47 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:25:47 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | SI Trade |
08:25:44 - 09-Apr-25 |
| Sell* | 2 | 2,338.00p | Automatic Execution |
08:25:44 - 09-Apr-25 |
| Sell* | 2 | 2,337.50p | SI Trade |
08:25:43 - 09-Apr-25 |
| Sell* | 2 | 2,343.50p | Automatic Execution |
08:25:38 - 09-Apr-25 |
| Sell* | 2 | 2,349.50p | SI Trade |
08:25:35 - 09-Apr-25 |
| Sell* | 2 | 2,349.50p | Automatic Execution |
08:25:35 - 09-Apr-25 |
| Sell* | 2 | 2,349.00p | SI Trade |
08:25:33 - 09-Apr-25 |