| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.1975 | SI Trade |
15:08:33 - 22-May-25 |
| Unknown* | 0 | $7.02 | SI Trade |
08:14:08 - 22-May-25 |
| Unknown* | 0 | $7.2575 | SI Trade |
08:05:07 - 22-May-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
14:42:27 - 21-May-25 |
| Sell* | 4 | $7.60 | Automatic Execution |
11:05:42 - 16-May-25 |
| Sell* | 232 | $7.60 | Automatic Execution |
11:05:42 - 16-May-25 |
| Unknown* | 0 | $7.695 | SI Trade |
10:10:31 - 16-May-25 |
| Buy* | 10 | $8.60 | SI Trade |
15:24:42 - 13-May-25 |
| Sell* | 70 | $8.9225 | Automatic Execution |
14:52:39 - 13-May-25 |
| Buy* | 70 | $9.1325 | Automatic Execution |
14:44:36 - 13-May-25 |
| Unknown* | 4 | $9.32373 | Ordinary |
08:08:57 - 09-May-25 |
| Unknown* | 2 | $9.6487 | Ordinary |
16:29:03 - 08-May-25 |
| Unknown* | 2 | $9.6538 | Ordinary |
16:28:29 - 08-May-25 |
| Unknown* | 2 | $9.5413 | Ordinary |
16:27:51 - 08-May-25 |
| Unknown* | 2 | $9.746 | Ordinary |
15:41:35 - 08-May-25 |
| Sell* | 1,580 | $9.4925 | Automatic Execution |
09:19:34 - 08-May-25 |
| Sell* | 180 | $9.53 | Automatic Execution |
09:19:33 - 08-May-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
09:19:33 - 08-May-25 |
| Sell* | 110 | $9.33 | Automatic Execution |
15:11:31 - 30-Apr-25 |
| Sell* | 110 | $9.4575 | Automatic Execution |
14:53:15 - 30-Apr-25 |
| Sell* | 110 | $9.52 | Automatic Execution |
14:47:01 - 30-Apr-25 |
| Sell* | 110 | $9.515 | Automatic Execution |
14:46:33 - 30-Apr-25 |
| Sell* | 110 | $9.545 | Automatic Execution |
14:45:34 - 30-Apr-25 |
| Sell* | 110 | $9.545 | Automatic Execution |
14:45:34 - 30-Apr-25 |
| Unknown* | 0 | $8.405 | SI Trade |
12:54:52 - 28-Apr-25 |
| Unknown* | 0 | $8.15 | SI Trade |
08:05:41 - 28-Apr-25 |
| Unknown* | 0 | $8.3425 | SI Trade |
16:15:43 - 25-Apr-25 |
| Sell* | 253 | $8.3375 | Automatic Execution |
16:15:43 - 25-Apr-25 |
| Unknown* | 0 | $8.2625 | SI Trade |
14:49:20 - 25-Apr-25 |
| Sell* | 129 | $7.6175 | SI Trade |
11:45:00 - 25-Apr-25 |
| Sell* | 162 | $7.615 | Automatic Execution |
11:44:59 - 25-Apr-25 |
| Sell* | 162 | $7.6075 | SI Trade |
11:44:58 - 25-Apr-25 |
| Sell* | 162 | $7.625 | Automatic Execution |
11:44:53 - 25-Apr-25 |
| Sell* | 161 | $7.62 | SI Trade |
11:44:50 - 25-Apr-25 |
| Sell* | 162 | $7.615 | Automatic Execution |
11:44:50 - 25-Apr-25 |
| Sell* | 161 | $7.6025 | SI Trade |
11:44:47 - 25-Apr-25 |
| Sell* | 161 | $7.6175 | Automatic Execution |
11:44:17 - 25-Apr-25 |
| Sell* | 161 | $7.6125 | SI Trade |
11:44:15 - 25-Apr-25 |
| Sell* | 162 | $7.61 | Automatic Execution |
11:44:14 - 25-Apr-25 |
| Sell* | 162 | $7.595 | SI Trade |
11:44:11 - 25-Apr-25 |
| Sell* | 162 | $7.595 | Automatic Execution |
11:44:11 - 25-Apr-25 |
| Sell* | 66 | $7.5875 | SI Trade |
11:44:08 - 25-Apr-25 |
| Sell* | 95 | $7.5725 | SI Trade |
11:44:01 - 25-Apr-25 |
| Sell* | 96 | $7.565 | Automatic Execution |
11:43:59 - 25-Apr-25 |
| Sell* | 96 | $7.575 | SI Trade |
11:43:56 - 25-Apr-25 |
| Sell* | 96 | $7.575 | Automatic Execution |
11:43:56 - 25-Apr-25 |
| Sell* | 95 | $7.565 | SI Trade |
11:43:54 - 25-Apr-25 |
| Sell* | 95 | $7.585 | Automatic Execution |
11:43:53 - 25-Apr-25 |
| Sell* | 94 | $7.5875 | SI Trade |
11:43:50 - 25-Apr-25 |
| Sell* | 95 | $7.585 | Automatic Execution |
11:43:50 - 25-Apr-25 |
| Sell* | 95 | $7.5875 | SI Trade |
11:43:48 - 25-Apr-25 |
| Sell* | 95 | $7.5875 | Automatic Execution |
11:43:47 - 25-Apr-25 |
| Sell* | 94 | $7.5875 | SI Trade |
11:43:44 - 25-Apr-25 |
| Sell* | 95 | $7.5825 | Automatic Execution |
11:43:41 - 25-Apr-25 |
| Sell* | 95 | $7.5775 | SI Trade |
11:43:40 - 25-Apr-25 |
| Sell* | 95 | $7.5875 | Automatic Execution |
11:43:38 - 25-Apr-25 |
| Sell* | 95 | $7.5875 | SI Trade |
11:43:36 - 25-Apr-25 |
| Sell* | 95 | $7.5875 | Automatic Execution |
11:43:35 - 25-Apr-25 |
| Sell* | 67 | $7.5875 | SI Trade |
11:43:33 - 25-Apr-25 |
| Sell* | 34 | $7.585 | SI Trade |
11:43:33 - 25-Apr-25 |
| Buy* | 25 | $7.75 | SI Trade |
10:09:07 - 25-Apr-25 |
| Buy* | 228 | $7.75 | Automatic Execution |
10:09:07 - 25-Apr-25 |
| Unknown* | 0 | $7.645 | SI Trade |
09:14:21 - 25-Apr-25 |
| Buy* | 7 | $7.6475 | SI Trade |
09:12:04 - 25-Apr-25 |
| Buy* | 60 | $7.6475 | SI Trade |
09:12:00 - 25-Apr-25 |
| Buy* | 60 | $7.6475 | Automatic Execution |
09:12:00 - 25-Apr-25 |
| Buy* | 60 | $7.6475 | SI Trade |
09:11:59 - 25-Apr-25 |
| Buy* | 60 | $7.6475 | Automatic Execution |
09:11:59 - 25-Apr-25 |
| Buy* | 58 | $7.645 | SI Trade |
09:11:59 - 25-Apr-25 |
| Buy* | 60 | $7.6475 | Automatic Execution |
09:11:59 - 25-Apr-25 |
| Buy* | 751 | $7.645 | Automatic Execution |
09:11:59 - 25-Apr-25 |
| Buy* | 132 | $7.645 | Automatic Execution |
09:11:59 - 25-Apr-25 |
| Buy* | 800 | $7.63 | Automatic Execution |
09:11:59 - 25-Apr-25 |
| Unknown* | 0 | $7.7575 | SI Trade |
08:16:06 - 25-Apr-25 |
| Unknown* | 0 | $7.825 | SI Trade |
08:07:20 - 25-Apr-25 |
| Unknown* | 0 | $9.225 | SI Trade |
15:55:30 - 24-Apr-25 |
| Sell* | 1,114 | $9.22 | Automatic Execution |
15:55:30 - 24-Apr-25 |
| Sell* | 1,823 | $9.225 | Automatic Execution |
15:55:30 - 24-Apr-25 |
| Sell* | 2,734 | $9.2275 | Automatic Execution |
15:55:30 - 24-Apr-25 |
| Sell* | 800 | $9.2325 | Automatic Execution |
15:55:30 - 24-Apr-25 |
| Sell* | 1,200 | $9.235 | Automatic Execution |
15:55:30 - 24-Apr-25 |
| Buy* | 19 | $9.695 | SI Trade |
15:45:11 - 24-Apr-25 |
| Buy* | 65 | $9.6975 | SI Trade |
15:45:11 - 24-Apr-25 |
| Buy* | 65 | $9.695 | Automatic Execution |
15:45:11 - 24-Apr-25 |
| Buy* | 65 | $9.705 | SI Trade |
15:45:10 - 24-Apr-25 |
| Buy* | 65 | $9.70 | Automatic Execution |
15:45:10 - 24-Apr-25 |
| Buy* | 65 | $9.7075 | SI Trade |
15:45:09 - 24-Apr-25 |
| Buy* | 65 | $9.705 | Automatic Execution |
15:45:09 - 24-Apr-25 |
| Buy* | 48 | $9.7125 | SI Trade |
15:45:08 - 24-Apr-25 |
| Buy* | 65 | $9.71 | Automatic Execution |
15:45:08 - 24-Apr-25 |
| Buy* | 48 | $9.715 | SI Trade |
15:45:07 - 24-Apr-25 |
| Buy* | 48 | $9.7175 | SI Trade |
15:45:07 - 24-Apr-25 |
| Buy* | 48 | $9.715 | Automatic Execution |
15:45:07 - 24-Apr-25 |
| Buy* | 48 | $9.715 | Automatic Execution |
15:45:07 - 24-Apr-25 |
| Buy* | 48 | $9.7225 | SI Trade |
15:45:06 - 24-Apr-25 |
| Buy* | 48 | $9.72 | Automatic Execution |
15:45:06 - 24-Apr-25 |
| Buy* | 48 | $9.725 | SI Trade |
15:45:05 - 24-Apr-25 |
| Buy* | 48 | $9.725 | Automatic Execution |
15:45:05 - 24-Apr-25 |
| Buy* | 48 | $9.73 | SI Trade |
15:45:05 - 24-Apr-25 |
| Buy* | 48 | $9.725 | Automatic Execution |
15:45:05 - 24-Apr-25 |
| Buy* | 48 | $9.7325 | SI Trade |
15:45:04 - 24-Apr-25 |
| Buy* | 48 | $9.73 | Automatic Execution |
15:45:04 - 24-Apr-25 |
| Buy* | 48 | $9.7375 | SI Trade |
15:45:03 - 24-Apr-25 |
| Buy* | 48 | $9.735 | Automatic Execution |
15:45:03 - 24-Apr-25 |
| Buy* | 48 | $9.74 | SI Trade |
15:45:02 - 24-Apr-25 |
| Buy* | 48 | $9.74 | Automatic Execution |
15:45:02 - 24-Apr-25 |
| Buy* | 48 | $9.7425 | SI Trade |
15:45:02 - 24-Apr-25 |
| Buy* | 48 | $9.74 | Automatic Execution |
15:45:02 - 24-Apr-25 |
| Buy* | 62 | $9.745 | SI Trade |
15:45:01 - 24-Apr-25 |
| Buy* | 48 | $9.745 | Automatic Execution |
15:45:01 - 24-Apr-25 |
| Buy* | 2,358 | $9.6025 | Automatic Execution |
15:45:00 - 24-Apr-25 |
| Buy* | 1,823 | $9.60 | Automatic Execution |
15:45:00 - 24-Apr-25 |
| Buy* | 2,734 | $9.5975 | Automatic Execution |
15:45:00 - 24-Apr-25 |
| Sell* | 7 | $9.96 | SI Trade |
16:14:29 - 11-Apr-25 |
| Sell* | 24 | $9.955 | SI Trade |
16:14:28 - 11-Apr-25 |
| Sell* | 1,319 | $11.34 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 700 | $12.135 | Automatic Execution |
15:20:25 - 07-Apr-25 |
| Buy* | 1,311 | $11.44 | Automatic Execution |
15:18:17 - 07-Apr-25 |
| Sell* | 144 | $12.235 | Automatic Execution |
15:11:09 - 07-Apr-25 |
| Sell* | 309 | $12.235 | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Sell* | 31 | $12.235 | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Buy* | 1,079 | $13.90 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 30 | $13.55 | SI Trade |
11:38:10 - 07-Apr-25 |
| Sell* | 59 | $13.55 | Automatic Execution |
11:38:08 - 07-Apr-25 |
| Sell* | 59 | $13.525 | SI Trade |
11:38:05 - 07-Apr-25 |
| Sell* | 59 | $13.525 | Automatic Execution |
11:38:05 - 07-Apr-25 |
| Sell* | 59 | $13.495 | SI Trade |
11:38:02 - 07-Apr-25 |
| Sell* | 59 | $13.495 | Automatic Execution |
11:38:02 - 07-Apr-25 |
| Sell* | 37 | $13.465 | SI Trade |
11:37:59 - 07-Apr-25 |
| Sell* | 18 | $13.455 | SI Trade |
11:37:58 - 07-Apr-25 |
| Buy* | 1,240 | $14.645 | Automatic Execution |
10:01:12 - 07-Apr-25 |
| Sell* | 274 | $14.30 | Automatic Execution |
09:43:14 - 07-Apr-25 |
| Sell* | 92 | $14.30 | Automatic Execution |
09:43:14 - 07-Apr-25 |
| Sell* | 274 | $14.30 | Automatic Execution |
09:43:14 - 07-Apr-25 |
| Sell* | 184 | $14.30 | Automatic Execution |
09:43:14 - 07-Apr-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
09:43:13 - 07-Apr-25 |
| Sell* | 93 | $14.30 | Automatic Execution |
09:43:13 - 07-Apr-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
08:24:15 - 07-Apr-25 |
| Buy* | 14 | $14.43 | Automatic Execution |
08:19:30 - 07-Apr-25 |
| Unknown* | 0 | $14.41 | SI Trade |
08:19:21 - 07-Apr-25 |
| Sell* | 1 | $14.90 | Uncrossing Trade |
08:15:54 - 07-Apr-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:14:42 - 04-Apr-25 |
| Unknown* | 0 | $12.215 | SI Trade |
14:40:40 - 04-Apr-25 |
| Buy* | 1 | $12.835 | Automatic Execution |
13:19:15 - 04-Apr-25 |
| Sell* | 35 | $13.02 | Automatic Execution |
11:54:08 - 04-Apr-25 |
| Unknown* | 0 | $11.62 | SI Trade |
14:51:20 - 03-Apr-25 |
| Buy* | 109 | $10.91 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 1,378 | $10.88 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 800 | $10.875 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Unknown* | 0 | $10.845 | SI Trade |
11:04:31 - 01-Apr-25 |
| Sell* | 10 | $10.91 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 10 | $11.68 | SI Trade |
14:59:09 - 31-Mar-25 |
| Unknown* | 0 | $11.735 | SI Trade |
14:55:29 - 31-Mar-25 |
| Buy* | 6 | $11.495 | Automatic Execution |
08:30:38 - 31-Mar-25 |
| Buy* | 105 | $11.54 | Automatic Execution |
08:18:53 - 31-Mar-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
15:57:43 - 28-Mar-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:22:37 - 28-Mar-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
15:16:00 - 28-Mar-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:41:58 - 28-Mar-25 |
| Buy* | 526 | $10.025 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 970 | $10.025 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 1,498 | $10.01 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
08:04:12 - 21-Mar-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:51:50 - 18-Mar-25 |
| Sell* | 10 | $9.9125 | Automatic Execution |
13:51:01 - 18-Mar-25 |
| Buy* | 800 | $9.575 | Automatic Execution |
14:07:38 - 14-Mar-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:25:00 - 14-Mar-25 |
| Sell* | 300 | $9.3475 | Automatic Execution |
15:00:03 - 12-Mar-25 |
| Sell* | 59 | $9.20 | Automatic Execution |
14:47:02 - 12-Mar-25 |
| Sell* | 417 | $9.2575 | Automatic Execution |
09:57:52 - 12-Mar-25 |
| Sell* | 118 | $9.2575 | Automatic Execution |
09:57:52 - 12-Mar-25 |
| Buy* | 1,614 | $9.2925 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 1,614 | $9.2925 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 2 | $9.425 | Automatic Execution |
15:00:40 - 10-Mar-25 |
| Sell* | 1,781 | $8.42 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 1,781 | $8.42 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 1,781 | $8.42 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 1,781 | $8.42 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 31 | $8.0225 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 150 | $8.0225 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 194 | $8.0225 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 238 | $8.0225 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 237 | $8.0225 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 4 | $8.0225 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 266 | $8.0225 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 852 | $8.0225 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Unknown* | 0 | $8.4525 | SI Trade |
09:10:44 - 03-Mar-25 |
| Sell* | 29 | $8.4525 | SI Trade |
09:10:43 - 03-Mar-25 |
| Buy* | 13 | $8.555 | SI Trade |
09:05:57 - 03-Mar-25 |
| Buy* | 53 | $8.5575 | Automatic Execution |
09:05:53 - 03-Mar-25 |
| Buy* | 16 | $8.56 | SI Trade |
09:05:53 - 03-Mar-25 |
| Buy* | 59 | $8.7875 | Automatic Execution |
15:08:32 - 27-Feb-25 |
| Sell* | 66 | $8.47 | Automatic Execution |
14:51:13 - 27-Feb-25 |
| Sell* | 16 | $8.50 | SI Trade |
14:51:11 - 27-Feb-25 |