| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $0.78792 | Ordinary |
15:30:45 - 06-Feb-26 |
| Buy* | 911 | $0.774 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 10,200 | $0.772 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 423 | $0.73 | Automatic Execution |
09:38:45 - 06-Feb-26 |
| Buy* | 7,810 | $0.787 | Automatic Execution |
16:29:36 - 05-Feb-26 |
| Buy* | 30 | $0.806 | Automatic Execution |
16:21:24 - 05-Feb-26 |
| Sell* | 5,067 | $0.814 | Automatic Execution |
15:48:01 - 05-Feb-26 |
| Sell* | 2,000 | $0.776 | Automatic Execution |
14:40:09 - 05-Feb-26 |
| Sell* | 1,597 | $0.815 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Sell* | 6,391 | $0.815 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Sell* | 9,000 | $0.822 | Automatic Execution |
14:36:25 - 05-Feb-26 |
| Sell* | 10,060 | $0.882 | Automatic Execution |
14:32:29 - 05-Feb-26 |
| Buy* | 16,800 | $0.875 | Automatic Execution |
14:32:29 - 05-Feb-26 |
| Buy* | 11,200 | $0.874 | Automatic Execution |
14:32:29 - 05-Feb-26 |
| Buy* | 5 | $0.882 | Automatic Execution |
14:32:03 - 05-Feb-26 |
| Sell* | 30 | $0.875 | Automatic Execution |
14:31:19 - 05-Feb-26 |
| Buy* | 5 | $0.862 | Automatic Execution |
14:30:43 - 05-Feb-26 |
| Buy* | 2,000 | $0.858 | Automatic Execution |
14:25:27 - 05-Feb-26 |
| Buy* | 10 | $0.829 | Automatic Execution |
14:10:52 - 05-Feb-26 |
| Buy* | 5 | $0.822 | Automatic Execution |
13:58:48 - 05-Feb-26 |
| Buy* | 5 | $0.82 | Automatic Execution |
13:58:35 - 05-Feb-26 |
| Sell* | 736 | $0.816 | Automatic Execution |
13:00:52 - 05-Feb-26 |
| Sell* | 1,400 | $0.816 | Automatic Execution |
13:00:44 - 05-Feb-26 |
| Sell* | 2,642 | $0.816 | Automatic Execution |
13:00:44 - 05-Feb-26 |
| Sell* | 4,956 | $0.816 | Automatic Execution |
13:00:44 - 05-Feb-26 |
| Sell* | 7,508 | $0.816 | Automatic Execution |
13:00:44 - 05-Feb-26 |
| Sell* | 5 | $0.816 | Automatic Execution |
12:59:30 - 05-Feb-26 |
| Sell* | 423 | $0.82 | Automatic Execution |
12:50:10 - 05-Feb-26 |
| Buy* | 18,292 | $0.82 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 20 | $0.805 | Automatic Execution |
12:34:08 - 05-Feb-26 |
| Buy* | 30 | $0.80 | Automatic Execution |
12:33:37 - 05-Feb-26 |
| Buy* | 10 | $0.791 | Automatic Execution |
12:33:09 - 05-Feb-26 |
| Buy* | 10 | $0.774 | Automatic Execution |
10:46:39 - 05-Feb-26 |
| Buy* | 5 | $0.772 | Automatic Execution |
10:08:30 - 05-Feb-26 |
| Buy* | 5 | $0.768 | Automatic Execution |
10:02:48 - 05-Feb-26 |
| Buy* | 5 | $0.764 | Automatic Execution |
10:01:52 - 05-Feb-26 |
| Buy* | 465 | $0.756 | Automatic Execution |
09:38:02 - 05-Feb-26 |
| Sell* | 880 | $0.745 | Automatic Execution |
09:36:28 - 05-Feb-26 |
| Sell* | 3,500 | $0.743 | Automatic Execution |
09:34:50 - 05-Feb-26 |
| Buy* | 3,500 | $0.752 | Automatic Execution |
09:34:04 - 05-Feb-26 |
| Sell* | 789 | $0.75 | Automatic Execution |
08:10:44 - 05-Feb-26 |
| Sell* | 1,400 | $0.75 | Automatic Execution |
08:04:57 - 05-Feb-26 |
| Sell* | 1,400 | $0.75 | Automatic Execution |
08:04:38 - 05-Feb-26 |
| Sell* | 1,400 | $0.75 | Automatic Execution |
08:04:38 - 05-Feb-26 |
| Sell* | 1,400 | $0.75 | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 1,550 | $0.75 | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 1,619 | $0.75 | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 1,619 | $0.75 | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 1,619 | $0.75 | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 1,619 | $0.75 | Automatic Execution |
08:04:35 - 05-Feb-26 |
| Sell* | 594 | $0.75 | Automatic Execution |
08:04:22 - 05-Feb-26 |
| Sell* | 4,000 | $0.75 | Automatic Execution |
08:04:22 - 05-Feb-26 |
| Buy* | 30 | $0.71 | Automatic Execution |
15:54:32 - 04-Feb-26 |
| Buy* | 30 | $0.698 | Automatic Execution |
15:13:45 - 04-Feb-26 |
| Sell* | 1,008 | $0.66 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Sell* | 30 | $0.66 | Automatic Execution |
11:22:08 - 04-Feb-26 |
| Buy* | 10,162 | $0.659 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Buy* | 362 | $0.651 | SI Trade |
14:38:55 - 03-Feb-26 |
| Buy* | 3,255 | $0.651 | Automatic Execution |
14:38:55 - 03-Feb-26 |
| Buy* | 330 | $0.633 | Automatic Execution |
12:59:14 - 03-Feb-26 |
| Buy* | 550 | $0.63 | Automatic Execution |
10:45:07 - 03-Feb-26 |
| Buy* | 300 | $0.63 | Suspected BUY Trade |
08:05:45 - 03-Feb-26 |
| Sell* | 5 | $0.66 | Automatic Execution |
09:14:47 - 29-Jan-26 |
| Sell* | 5 | $0.662 | Automatic Execution |
09:14:47 - 29-Jan-26 |
| Sell* | 5 | $0.664 | Automatic Execution |
09:14:47 - 29-Jan-26 |
| Sell* | 30 | $0.70 | Automatic Execution |
11:31:02 - 27-Jan-26 |
| Sell* | 60 | $0.752 | Automatic Execution |
08:14:32 - 26-Jan-26 |
| Buy* | 9,634 | $0.752 | Automatic Execution |
15:39:20 - 21-Jan-26 |
| Sell* | 10,500 | $0.752 | Automatic Execution |
15:39:20 - 21-Jan-26 |
| Sell* | 300 | $0.815 | Automatic Execution |
13:03:37 - 21-Jan-26 |
| Sell* | 5 | $0.818 | Automatic Execution |
12:14:24 - 21-Jan-26 |
| Sell* | 12,444 | $0.768 | Automatic Execution |
16:28:31 - 20-Jan-26 |
| Buy* | 1,008 | $0.809 | Automatic Execution |
09:12:47 - 20-Jan-26 |
| Buy* | 1,008 | $0.809 | Automatic Execution |
09:12:47 - 20-Jan-26 |
| Sell* | 30 | $0.783 | Automatic Execution |
13:31:51 - 19-Jan-26 |
| Buy* | 3,000 | $0.79885 | Ordinary |
09:41:57 - 19-Jan-26 |
| Buy* | 6,000 | $0.785 | Automatic Execution |
08:49:58 - 19-Jan-26 |
| Sell* | 50 | $0.768 | Automatic Execution |
08:34:33 - 19-Jan-26 |
| Sell* | 30 | $0.775 | Automatic Execution |
08:11:25 - 19-Jan-26 |
| Sell* | 7,257 | $0.71 | Automatic Execution |
11:25:44 - 16-Jan-26 |
| Sell* | 1,445 | $0.72 | Automatic Execution |
10:07:10 - 16-Jan-26 |
| Sell* | 3,060 | $0.72 | Automatic Execution |
10:07:10 - 16-Jan-26 |
| Sell* | 4,195 | $0.72 | Automatic Execution |
10:07:09 - 16-Jan-26 |
| Sell* | 1,069 | $0.699 | Automatic Execution |
08:22:03 - 14-Jan-26 |
| Sell* | 10 | $0.694 | Automatic Execution |
16:08:52 - 13-Jan-26 |
| Sell* | 10 | $0.698 | Automatic Execution |
16:01:25 - 13-Jan-26 |
| Sell* | 5 | $0.70 | Automatic Execution |
16:00:47 - 13-Jan-26 |
| Buy* | 160 | $0.70 | Automatic Execution |
15:23:14 - 13-Jan-26 |
| Buy* | 50 | $0.699 | Automatic Execution |
15:06:59 - 13-Jan-26 |
| Buy* | 50 | $0.691 | Automatic Execution |
14:46:51 - 13-Jan-26 |
| Sell* | 30 | $0.703 | Automatic Execution |
14:35:31 - 13-Jan-26 |
| Buy* | 10 | $0.719 | Automatic Execution |
11:11:34 - 13-Jan-26 |
| Buy* | 20,000 | $0.732 | Automatic Execution |
15:27:42 - 12-Jan-26 |
| Sell* | 10 | $0.75 | Automatic Execution |
15:22:01 - 12-Jan-26 |
| Sell* | 5 | $0.76 | Automatic Execution |
14:34:18 - 12-Jan-26 |
| Sell* | 5 | $0.776 | Automatic Execution |
10:55:18 - 12-Jan-26 |
| Sell* | 13,610 | $0.776 | Automatic Execution |
10:31:54 - 12-Jan-26 |
| Sell* | 1,390 | $0.776 | Automatic Execution |
10:31:11 - 12-Jan-26 |
| Buy* | 30 | $0.75 | Automatic Execution |
15:34:57 - 09-Jan-26 |
| Sell* | 40,001 | $0.752 | Automatic Execution |
14:49:44 - 09-Jan-26 |
| Buy* | 50 | $0.767 | Automatic Execution |
12:46:05 - 09-Jan-26 |
| Buy* | 82 | $0.767 | Automatic Execution |
09:37:49 - 09-Jan-26 |
| Buy* | 30 | $0.765 | Automatic Execution |
16:20:09 - 08-Jan-26 |
| Sell* | 1,008 | $0.775 | Automatic Execution |
13:08:01 - 08-Jan-26 |
| Sell* | 1,008 | $0.797 | Automatic Execution |
08:14:25 - 08-Jan-26 |
| Buy* | 30 | $0.805 | Automatic Execution |
14:56:47 - 07-Jan-26 |
| Sell* | 3,729 | $0.851 | Automatic Execution |
13:52:37 - 07-Jan-26 |
| Buy* | 7,748 | $0.886 | Automatic Execution |
13:15:35 - 07-Jan-26 |
| Buy* | 30 | $0.845 | Automatic Execution |
11:09:45 - 06-Jan-26 |
| Buy* | 60 | $0.88 | Automatic Execution |
16:06:06 - 02-Jan-26 |
| Sell* | 30 | $0.815 | Automatic Execution |
14:31:29 - 02-Jan-26 |
| Sell* | 30 | $0.88 | Automatic Execution |
14:37:04 - 29-Dec-25 |
| Sell* | 5,876 | $0.851 | Automatic Execution |
12:19:15 - 24-Dec-25 |
| Buy* | 10 | $0.855 | Automatic Execution |
11:44:21 - 24-Dec-25 |
| Sell* | 110 | $0.85 | Automatic Execution |
11:03:43 - 24-Dec-25 |
| Sell* | 1,650 | $0.919 | Automatic Execution |
15:43:10 - 22-Dec-25 |
| Sell* | 50 | $0.902 | Automatic Execution |
14:16:39 - 22-Dec-25 |
| Sell* | 30 | $0.91 | Automatic Execution |
11:12:26 - 22-Dec-25 |
| Buy* | 40 | $0.911 | Automatic Execution |
09:36:13 - 22-Dec-25 |
| Buy* | 50 | $0.909 | Automatic Execution |
09:32:36 - 22-Dec-25 |
| Sell* | 100 | $0.911 | Automatic Execution |
09:28:00 - 22-Dec-25 |
| Buy* | 80 | $0.911 | Automatic Execution |
09:17:28 - 22-Dec-25 |
| Buy* | 80 | $0.913 | Automatic Execution |
09:14:34 - 22-Dec-25 |
| Buy* | 5 | $0.982 | Automatic Execution |
14:40:09 - 18-Dec-25 |
| Buy* | 5 | $0.974 | Automatic Execution |
14:27:58 - 18-Dec-25 |
| Sell* | 50 | $0.983 | Automatic Execution |
13:37:34 - 18-Dec-25 |
| Sell* | 40 | $0.989 | Automatic Execution |
13:32:42 - 18-Dec-25 |
| Sell* | 30 | $0.983 | Automatic Execution |
08:02:43 - 18-Dec-25 |
| Sell* | 90 | $1.008 | Automatic Execution |
16:24:20 - 17-Dec-25 |
| Sell* | 90 | $1.008 | Automatic Execution |
16:20:26 - 17-Dec-25 |
| Sell* | 90 | $1.01 | Automatic Execution |
16:16:58 - 17-Dec-25 |
| Sell* | 90 | $1.007 | Automatic Execution |
16:13:10 - 17-Dec-25 |
| Buy* | 5 | $1.012 | Automatic Execution |
16:01:19 - 17-Dec-25 |
| Buy* | 10 | $1.003 | Automatic Execution |
15:34:32 - 17-Dec-25 |
| Sell* | 90 | $0.996 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Buy* | 5 | $0.996 | Automatic Execution |
15:14:36 - 17-Dec-25 |
| Buy* | 5 | $0.99 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Sell* | 5 | $0.988 | Automatic Execution |
14:53:01 - 17-Dec-25 |
| Sell* | 5 | $0.942 | Automatic Execution |
16:25:47 - 16-Dec-25 |
| Buy* | 1,910 | $0.91 | Automatic Execution |
15:03:47 - 16-Dec-25 |
| Buy* | 154,400 | $0.91 | Automatic Execution |
15:03:38 - 16-Dec-25 |
| Buy* | 20,252 | $0.91 | Automatic Execution |
15:03:37 - 16-Dec-25 |
| Buy* | 12,174 | $0.91 | Automatic Execution |
15:03:37 - 16-Dec-25 |
| Buy* | 12,174 | $0.91 | Automatic Execution |
15:03:11 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:56 - 16-Dec-25 |
| Buy* | 9,356 | $0.91 | Automatic Execution |
15:02:55 - 16-Dec-25 |
| Buy* | 8,379 | $0.91 | Automatic Execution |
15:02:55 - 16-Dec-25 |
| Buy* | 124 | $0.91 | Automatic Execution |
15:02:54 - 16-Dec-25 |
| Buy* | 11,760 | $0.91 | Automatic Execution |
15:02:54 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:54 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:54 - 16-Dec-25 |
| Buy* | 2,817 | $0.91 | Automatic Execution |
15:02:54 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:54 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:54 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:53 - 16-Dec-25 |
| Buy* | 1,276 | $0.91 | Automatic Execution |
15:02:53 - 16-Dec-25 |
| Buy* | 136 | $0.91 | Automatic Execution |
15:02:53 - 16-Dec-25 |
| Buy* | 1,955 | $0.91 | Automatic Execution |
15:02:53 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:52 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:52 - 16-Dec-25 |
| Buy* | 1,101 | $0.91 | Automatic Execution |
15:02:52 - 16-Dec-25 |
| Buy* | 1,766 | $0.91 | Automatic Execution |
15:02:52 - 16-Dec-25 |
| Buy* | 1,080 | $0.91 | Automatic Execution |
15:02:52 - 16-Dec-25 |
| Buy* | 5 | $0.96 | Automatic Execution |
14:30:07 - 16-Dec-25 |
| Buy* | 5 | $0.946 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Buy* | 5 | $0.94 | Automatic Execution |
14:26:43 - 16-Dec-25 |
| Buy* | 5 | $0.93 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Buy* | 5 | $0.926 | Automatic Execution |
13:10:00 - 16-Dec-25 |
| Buy* | 100 | $0.926 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Buy* | 100 | $0.926 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $0.931 | Automatic Execution |
12:03:03 - 16-Dec-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:55:25 - 16-Dec-25 |
| Sell* | 7,890 | $0.931 | Automatic Execution |
09:36:42 - 16-Dec-25 |
| Sell* | 200 | $0.935 | SI Trade |
08:13:17 - 16-Dec-25 |
| Buy* | 502 | $0.926 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 5 | $0.926 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 5 | $0.92 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 1,070 | $0.934 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 5 | $0.92 | Automatic Execution |
14:34:21 - 15-Dec-25 |
| Sell* | 100 | $0.895 | Automatic Execution |
11:43:11 - 15-Dec-25 |
| Buy* | 200 | $0.906 | SI Trade |
09:16:20 - 15-Dec-25 |
| Sell* | 6 | $0.935 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 8,900 | $0.858 | Automatic Execution |
08:11:11 - 12-Dec-25 |
| Sell* | 7,400 | $0.858 | Automatic Execution |
08:10:59 - 12-Dec-25 |
| Sell* | 7,400 | $0.859 | Automatic Execution |
08:10:33 - 12-Dec-25 |
| Sell* | 6,700 | $0.859 | Automatic Execution |
08:10:20 - 12-Dec-25 |
| Sell* | 6,700 | $0.859 | Automatic Execution |
08:10:10 - 12-Dec-25 |
| Sell* | 7,400 | $0.859 | Automatic Execution |
08:09:54 - 12-Dec-25 |
| Sell* | 7,400 | $0.86 | Automatic Execution |
08:09:38 - 12-Dec-25 |
| Sell* | 7,400 | $0.86 | Automatic Execution |
08:09:06 - 12-Dec-25 |
| Sell* | 7 | $0.861 | Uncrossing Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 3,398 | $0.869 | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Buy* | 2 | $0.866 | SI Trade |
08:00:21 - 11-Dec-25 |
| Sell* | 3,175 | $0.887 | Automatic Execution |
13:59:07 - 09-Dec-25 |
| Sell* | 30 | $0.883 | Automatic Execution |
12:12:38 - 09-Dec-25 |
| Buy* | 400 | $0.819 | Automatic Execution |
08:33:51 - 08-Dec-25 |
| Sell* | 1,197 | $0.84 | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Buy* | 10 | $0.846 | Automatic Execution |
13:19:11 - 05-Dec-25 |
| Buy* | 30 | $0.824 | Automatic Execution |
13:27:27 - 04-Dec-25 |
| Buy* | 1 | $0.838 | SI Trade |
08:08:23 - 04-Dec-25 |