| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.84 | SI Trade |
15:37:14 - 22-Sep-25 |
| Buy* | 1,000 | $1.867 | Automatic Execution |
14:43:46 - 22-Sep-25 |
| Buy* | 1,400 | $1.862 | Automatic Execution |
14:40:16 - 22-Sep-25 |
| Sell* | 300 | $1.842 | Automatic Execution |
14:35:57 - 22-Sep-25 |
| Buy* | 297 | $1.838 | Automatic Execution |
14:35:37 - 22-Sep-25 |
| Sell* | 3 | $1.836 | Automatic Execution |
14:34:37 - 22-Sep-25 |
| Buy* | 31 | $1.877 | SI Trade |
10:06:45 - 22-Sep-25 |
| Sell* | 500 | $1.872 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $1.881 | SI Trade |
10:45:58 - 18-Sep-25 |
| Sell* | 124 | $2.00 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 36 | $2.00 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 555 | $2.00 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 682 | $2.00 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 33 | $2.00 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 684 | $2.00 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 1,480 | $1.90 | Automatic Execution |
14:03:17 - 17-Sep-25 |
| Sell* | 13,591 | $1.90 | Automatic Execution |
14:02:59 - 17-Sep-25 |
| Sell* | 13,591 | $1.90 | Automatic Execution |
14:02:59 - 17-Sep-25 |
| Sell* | 35 | $1.90 | Automatic Execution |
13:58:14 - 17-Sep-25 |
| Sell* | 527 | $1.90 | Automatic Execution |
13:22:39 - 17-Sep-25 |
| Sell* | 776 | $1.90 | Automatic Execution |
13:12:45 - 17-Sep-25 |
| Sell* | 40 | $1.90 | Automatic Execution |
09:47:33 - 17-Sep-25 |
| Sell* | 1 | $1.867 | Automatic Execution |
08:00:16 - 17-Sep-25 |
| Buy* | 1 | $1.913 | Automatic Execution |
15:31:33 - 16-Sep-25 |
| Buy* | 179 | $1.853 | Automatic Execution |
10:36:17 - 16-Sep-25 |
| Buy* | 10 | $1.856 | Automatic Execution |
09:50:28 - 16-Sep-25 |
| Buy* | 12 | $1.87 | SI Trade |
08:59:17 - 16-Sep-25 |
| Buy* | 1 | $1.893 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | $1.976 | SI Trade |
16:20:29 - 15-Sep-25 |
| Sell* | 2,914 | $1.976 | Automatic Execution |
16:20:28 - 15-Sep-25 |
| Sell* | 116 | $1.952 | SI Trade |
15:49:30 - 15-Sep-25 |
| Sell* | 331 | $1.952 | Automatic Execution |
15:49:30 - 15-Sep-25 |
| Sell* | 306 | $1.952 | SI Trade |
15:49:29 - 15-Sep-25 |
| Sell* | 156 | $1.952 | SI Trade |
15:49:29 - 15-Sep-25 |
| Buy* | 500 | $1.941 | Automatic Execution |
15:38:27 - 15-Sep-25 |
| Buy* | 7 | $1.906 | SI Trade |
15:13:19 - 15-Sep-25 |
| Buy* | 127 | $1.943 | SI Trade |
15:05:38 - 15-Sep-25 |
| Buy* | 22 | $1.943 | SI Trade |
15:05:37 - 15-Sep-25 |
| Buy* | 278 | $1.943 | Automatic Execution |
15:05:37 - 15-Sep-25 |
| Buy* | 258 | $1.96 | SI Trade |
15:02:21 - 15-Sep-25 |
| Buy* | 281 | $1.96 | Automatic Execution |
15:02:21 - 15-Sep-25 |
| Buy* | 1 | $1.96 | SI Trade |
15:02:20 - 15-Sep-25 |
| Buy* | 1 | $2.00 | SI Trade |
14:38:11 - 15-Sep-25 |
| Buy* | 60 | $2.008 | SI Trade |
14:35:10 - 15-Sep-25 |
| Buy* | 32 | $2.099 | SI Trade |
14:28:57 - 15-Sep-25 |
| Buy* | 291 | $2.099 | Automatic Execution |
14:28:41 - 15-Sep-25 |
| Buy* | 129 | $2.10 | SI Trade |
14:28:26 - 15-Sep-25 |
| Buy* | 1,164 | $2.10 | Automatic Execution |
14:28:16 - 15-Sep-25 |
| Buy* | 32 | $2.10 | SI Trade |
13:47:16 - 15-Sep-25 |
| Buy* | 291 | $2.098 | Automatic Execution |
13:47:10 - 15-Sep-25 |
| Buy* | 33 | $2.091 | SI Trade |
13:45:45 - 15-Sep-25 |
| Buy* | 292 | $2.089 | Automatic Execution |
13:45:39 - 15-Sep-25 |
| Buy* | 11 | $2.10 | SI Trade |
13:19:51 - 15-Sep-25 |
| Buy* | 302 | $2.10 | Automatic Execution |
13:19:50 - 15-Sep-25 |
| Buy* | 54 | $2.10 | SI Trade |
13:19:49 - 15-Sep-25 |
| Buy* | 582 | $2.10 | Automatic Execution |
13:19:35 - 15-Sep-25 |
| Sell* | 40 | $2.10 | Automatic Execution |
13:19:03 - 15-Sep-25 |
| Buy* | 64 | $2.104 | SI Trade |
13:19:02 - 15-Sep-25 |
| Buy* | 20 | $2.155 | SI Trade |
09:07:32 - 15-Sep-25 |
| Unknown* | 0 | $2.204 | SI Trade |
15:58:35 - 12-Sep-25 |
| Sell* | 211 | $2.204 | Automatic Execution |
15:58:35 - 12-Sep-25 |
| Sell* | 170 | $2.25 | Automatic Execution |
15:09:40 - 12-Sep-25 |
| Sell* | 3,072 | $2.25 | Automatic Execution |
15:09:40 - 12-Sep-25 |
| Sell* | 4,928 | $2.25 | Automatic Execution |
15:09:40 - 12-Sep-25 |
| Sell* | 481 | $2.25 | Automatic Execution |
15:09:15 - 12-Sep-25 |
| Sell* | 591 | $2.25 | Automatic Execution |
15:09:15 - 12-Sep-25 |
| Sell* | 669 | $2.25 | Automatic Execution |
15:09:10 - 12-Sep-25 |
| Sell* | 26 | $2.25 | Automatic Execution |
15:09:10 - 12-Sep-25 |
| Sell* | 1,705 | $2.25 | Automatic Execution |
15:09:10 - 12-Sep-25 |
| Buy* | 3,600 | $2.25 | Automatic Execution |
15:09:10 - 12-Sep-25 |
| Sell* | 620 | $2.25 | Automatic Execution |
15:09:03 - 12-Sep-25 |
| Sell* | 1,747 | $2.25 | Automatic Execution |
15:09:03 - 12-Sep-25 |
| Sell* | 2,633 | $2.25 | Automatic Execution |
15:09:03 - 12-Sep-25 |
| Sell* | 3,561 | $2.25 | Automatic Execution |
15:08:52 - 12-Sep-25 |
| Sell* | 1,439 | $2.25 | Automatic Execution |
15:08:52 - 12-Sep-25 |
| Sell* | 1,394 | $2.24 | Automatic Execution |
15:07:05 - 12-Sep-25 |
| Sell* | 1,344 | $2.24 | Automatic Execution |
15:07:05 - 12-Sep-25 |
| Sell* | 2,020 | $2.24 | Automatic Execution |
15:07:05 - 12-Sep-25 |
| Buy* | 21 | $2.236 | SI Trade |
14:39:07 - 12-Sep-25 |
| Buy* | 190 | $2.237 | Automatic Execution |
14:39:06 - 12-Sep-25 |
| Buy* | 2,742 | $2.242 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Buy* | 3,948 | $2.242 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Buy* | 100 | $2.242 | Automatic Execution |
10:17:42 - 12-Sep-25 |
| Buy* | 6,501 | $2.307 | Automatic Execution |
15:55:21 - 11-Sep-25 |
| Buy* | 6,541 | $2.293 | Automatic Execution |
15:55:21 - 11-Sep-25 |
| Buy* | 6,547 | $2.291 | Automatic Execution |
15:55:20 - 11-Sep-25 |
| Buy* | 2,971 | $2.275 | Automatic Execution |
15:40:51 - 11-Sep-25 |
| Buy* | 4,131 | $2.275 | Automatic Execution |
15:38:24 - 11-Sep-25 |
| Unknown* | 2,973 | $2.273 | Ordinary |
15:38:16 - 11-Sep-25 |
| Buy* | 5 | $2.23 | SI Trade |
09:11:31 - 11-Sep-25 |
| Buy* | 22 | $2.229 | SI Trade |
11:29:32 - 10-Sep-25 |
| Buy* | 3 | $2.24 | SI Trade |
08:20:22 - 10-Sep-25 |
| Buy* | 1 | $2.24 | SI Trade |
08:07:22 - 10-Sep-25 |
| Buy* | 6,402 | $2.343 | Automatic Execution |
16:27:48 - 09-Sep-25 |
| Sell* | 54 | $2.356 | SI Trade |
14:43:51 - 09-Sep-25 |
| Sell* | 105 | $2.358 | SI Trade |
14:43:51 - 09-Sep-25 |
| Buy* | 157 | $2.407 | SI Trade |
14:36:32 - 09-Sep-25 |
| Buy* | 188 | $2.407 | Automatic Execution |
14:36:30 - 09-Sep-25 |
| Buy* | 2 | $2.407 | SI Trade |
14:36:30 - 09-Sep-25 |
| Buy* | 10 | $2.402 | SI Trade |
13:46:32 - 09-Sep-25 |
| Sell* | 101 | $2.38 | Automatic Execution |
11:30:47 - 09-Sep-25 |
| Sell* | 140 | $2.37 | Automatic Execution |
09:10:41 - 09-Sep-25 |
| Sell* | 340 | $2.365 | Uncrossing Trade |
08:00:19 - 09-Sep-25 |
| Sell* | 4,769 | $2.38 | Automatic Execution |
16:22:06 - 08-Sep-25 |
| Sell* | 6,307 | $2.38 | Automatic Execution |
16:22:00 - 08-Sep-25 |
| Buy* | 6,310 | $2.377 | Automatic Execution |
16:22:00 - 08-Sep-25 |
| Sell* | 6,307 | $2.38 | Automatic Execution |
16:22:00 - 08-Sep-25 |
| Sell* | 6,307 | $2.38 | Automatic Execution |
16:22:00 - 08-Sep-25 |
| Unknown* | 0 | $2.311 | SI Trade |
14:32:16 - 08-Sep-25 |
| Sell* | 232 | $2.308 | Automatic Execution |
14:32:07 - 08-Sep-25 |
| Buy* | 23 | $2.342 | SI Trade |
12:41:09 - 08-Sep-25 |
| Buy* | 209 | $2.342 | Automatic Execution |
12:41:00 - 08-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:39:32 - 08-Sep-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:23:25 - 08-Sep-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:23:25 - 08-Sep-25 |
| Buy* | 131 | $2.472 | Automatic Execution |
15:51:43 - 05-Sep-25 |
| Sell* | 1,130 | $2.40 | Automatic Execution |
14:46:42 - 05-Sep-25 |
| Buy* | 3 | $2.492 | SI Trade |
08:09:33 - 05-Sep-25 |
| Buy* | 1 | $2.473 | SI Trade |
08:07:22 - 05-Sep-25 |
| Sell* | 40 | $2.50 | Automatic Execution |
08:05:00 - 05-Sep-25 |
| Sell* | 552 | $2.553 | Automatic Execution |
14:28:00 - 04-Sep-25 |
| Sell* | 427 | $2.566 | Automatic Execution |
14:27:50 - 04-Sep-25 |
| Sell* | 143 | $2.56 | Automatic Execution |
12:42:43 - 04-Sep-25 |
| Sell* | 390 | $2.56 | Automatic Execution |
12:37:36 - 04-Sep-25 |
| Sell* | 390 | $2.56 | Automatic Execution |
12:37:31 - 04-Sep-25 |
| Sell* | 538 | $2.535 | Automatic Execution |
12:04:25 - 04-Sep-25 |
| Sell* | 500 | $2.554 | Automatic Execution |
10:25:51 - 04-Sep-25 |
| Buy* | 500 | $2.552 | Automatic Execution |
10:02:45 - 04-Sep-25 |
| Sell* | 50 | $2.556 | Automatic Execution |
09:46:21 - 04-Sep-25 |
| Sell* | 1 | $2.521 | Automatic Execution |
09:32:49 - 04-Sep-25 |
| Buy* | 1 | $2.555 | Automatic Execution |
09:27:16 - 04-Sep-25 |
| Sell* | 37 | $2.515 | SI Trade |
09:15:56 - 04-Sep-25 |
| Buy* | 37 | $2.527 | SI Trade |
08:43:52 - 04-Sep-25 |
| Sell* | 3,123 | $2.587 | Automatic Execution |
16:27:04 - 03-Sep-25 |
| Buy* | 6 | $2.541 | SI Trade |
16:09:49 - 03-Sep-25 |
| Sell* | 40 | $2.60 | Automatic Execution |
14:44:10 - 03-Sep-25 |
| Sell* | 3,557 | $2.67 | Automatic Execution |
14:40:19 - 03-Sep-25 |
| Unknown* | 5 | $2.675 | SI Trade |
14:40:11 - 03-Sep-25 |
| Buy* | 14 | $2.676 | SI Trade |
14:40:11 - 03-Sep-25 |
| Buy* | 167 | $2.676 | Automatic Execution |
14:40:11 - 03-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:13:26 - 03-Sep-25 |
| Buy* | 6 | $2.734 | SI Trade |
14:06:14 - 03-Sep-25 |
| Buy* | 58 | $2.773 | SI Trade |
13:40:34 - 03-Sep-25 |
| Buy* | 24 | $2.84 | SI Trade |
11:10:32 - 03-Sep-25 |
| Unknown* | 0 | $2.699 | SI Trade |
09:33:49 - 03-Sep-25 |
| Buy* | 20 | $2.775 | SI Trade |
09:33:49 - 03-Sep-25 |
| Sell* | 5,265 | $2.849 | Automatic Execution |
09:33:33 - 03-Sep-25 |
| Sell* | 1,000 | $2.827 | Automatic Execution |
09:01:04 - 03-Sep-25 |
| Sell* | 40 | $2.84 | Automatic Execution |
09:01:04 - 03-Sep-25 |
| Buy* | 10 | $2.912 | SI Trade |
08:53:23 - 03-Sep-25 |
| Buy* | 1 | $2.877 | SI Trade |
08:12:21 - 03-Sep-25 |
| Sell* | 2 | $3.605 | SI Trade |
15:54:55 - 02-Sep-25 |
| Buy* | 420 | $3.58 | Automatic Execution |
14:25:00 - 02-Sep-25 |
| Buy* | 686 | $3.397 | Automatic Execution |
09:55:36 - 01-Sep-25 |
| Sell* | 150 | $3.451 | Automatic Execution |
16:02:29 - 28-Aug-25 |
| Sell* | 500 | $3.565 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 127 | $3.625 | Automatic Execution |
09:34:22 - 28-Aug-25 |
| Sell* | 50 | $3.625 | Automatic Execution |
09:27:34 - 28-Aug-25 |
| Sell* | 323 | $3.625 | Automatic Execution |
09:27:33 - 28-Aug-25 |
| Buy* | 463 | $3.63 | Automatic Execution |
16:25:38 - 27-Aug-25 |
| Buy* | 1,329 | $3.64 | Automatic Execution |
16:17:50 - 27-Aug-25 |
| Unknown* | 0 | $3.646 | SI Trade |
08:34:07 - 26-Aug-25 |
| Buy* | 50 | $4.042 | Automatic Execution |
15:44:28 - 21-Aug-25 |
| Buy* | 100 | $4.282 | Automatic Execution |
15:42:33 - 20-Aug-25 |
| Buy* | 3,835 | $3.911 | Automatic Execution |
15:47:02 - 18-Aug-25 |
| Buy* | 3,870 | $3.875 | Automatic Execution |
15:17:45 - 18-Aug-25 |
| Buy* | 3,885 | $3.861 | Automatic Execution |
14:58:10 - 18-Aug-25 |
| Unknown* | 0 | $3.809 | SI Trade |
08:18:08 - 18-Aug-25 |
| Unknown* | 0 | $3.898 | SI Trade |
15:48:15 - 14-Aug-25 |
| Sell* | 200 | $3.99 | Automatic Execution |
15:23:17 - 08-Aug-25 |
| Buy* | 200 | $4.036 | Automatic Execution |
15:19:26 - 08-Aug-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
14:56:20 - 07-Aug-25 |
| Sell* | 5 | $4.752 | Automatic Execution |
14:14:24 - 04-Aug-25 |
| Sell* | 4 | $4.818 | SI Trade |
14:56:47 - 01-Aug-25 |
| Sell* | 5 | $4.887 | Automatic Execution |
14:16:09 - 01-Aug-25 |
| Sell* | 1 | $4.912 | Automatic Execution |
10:50:28 - 01-Aug-25 |
| Sell* | 1 | $4.941 | Automatic Execution |
09:42:58 - 01-Aug-25 |
| Buy* | 1 | $5.055 | Automatic Execution |
09:38:38 - 01-Aug-25 |
| Buy* | 6 | $5.055 | Automatic Execution |
09:36:30 - 01-Aug-25 |
| Buy* | 1 | $4.909 | Automatic Execution |
08:11:03 - 01-Aug-25 |
| Sell* | 220 | $4.87 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 296 | $4.87 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 396 | $4.87 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 395 | $4.87 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 395 | $4.87 | Automatic Execution |
08:09:05 - 01-Aug-25 |
| Sell* | 2,169 | $4.87 | Automatic Execution |
08:09:03 - 01-Aug-25 |
| Buy* | 7 | $5.04 | SI Trade |
08:00:09 - 01-Aug-25 |
| Sell* | 1 | $4.513 | Automatic Execution |
15:03:55 - 31-Jul-25 |
| Buy* | 1 | $4.682 | Automatic Execution |
14:31:53 - 31-Jul-25 |
| Buy* | 1 | $4.399 | Automatic Execution |
14:11:00 - 31-Jul-25 |
| Buy* | 2 | $4.394 | SI Trade |
09:17:25 - 31-Jul-25 |
| Buy* | 2 | $4.574 | SI Trade |
08:39:29 - 30-Jul-25 |
| Sell* | 3 | $4.587 | Automatic Execution |
14:43:40 - 29-Jul-25 |
| Sell* | 1,230 | $4.62 | Automatic Execution |
14:28:00 - 29-Jul-25 |
| Buy* | 113 | $4.664 | Automatic Execution |
10:26:46 - 29-Jul-25 |
| Buy* | 1 | $4.686 | Automatic Execution |
15:03:34 - 28-Jul-25 |
| Buy* | 3 | $4.60 | Automatic Execution |
14:31:02 - 28-Jul-25 |
| Buy* | 1 | $4.663 | Automatic Execution |
14:30:15 - 28-Jul-25 |
| Sell* | 1 | $4.642 | Automatic Execution |
14:30:01 - 28-Jul-25 |
| Sell* | 41 | $4.416 | SI Trade |
14:44:21 - 24-Jul-25 |