| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.819 | Automatic Execution |
08:33:51 - 08-Dec-25 |
| Sell* | 1,197 | $0.84 | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Buy* | 10 | $0.846 | Automatic Execution |
13:19:11 - 05-Dec-25 |
| Buy* | 30 | $0.824 | Automatic Execution |
13:27:27 - 04-Dec-25 |
| Buy* | 1 | $0.838 | SI Trade |
08:08:23 - 04-Dec-25 |
| Buy* | 13 | $0.861 | SI Trade |
08:17:58 - 03-Dec-25 |
| Buy* | 4,371 | $0.86 | Automatic Execution |
09:12:23 - 02-Dec-25 |
| Sell* | 13,039 | $0.86 | Automatic Execution |
09:12:23 - 02-Dec-25 |
| Buy* | 7,706 | $0.86 | Automatic Execution |
09:12:20 - 02-Dec-25 |
| Sell* | 13,039 | $0.86 | Automatic Execution |
09:12:20 - 02-Dec-25 |
| Buy* | 7,706 | $0.86 | Automatic Execution |
09:12:20 - 02-Dec-25 |
| Sell* | 13,039 | $0.86 | Automatic Execution |
09:12:20 - 02-Dec-25 |
| Buy* | 3,596 | $0.856 | Automatic Execution |
15:19:13 - 01-Dec-25 |
| Buy* | 31,004 | $0.856 | Automatic Execution |
15:19:13 - 01-Dec-25 |
| Sell* | 1,170 | $0.85 | Automatic Execution |
08:42:51 - 01-Dec-25 |
| Sell* | 1,170 | $0.85 | Automatic Execution |
08:42:51 - 01-Dec-25 |
| Sell* | 3,000 | $0.863 | Automatic Execution |
08:42:07 - 01-Dec-25 |
| Sell* | 4,424 | $0.868 | Automatic Execution |
08:42:07 - 01-Dec-25 |
| Sell* | 17,482 | $0.868 | Automatic Execution |
08:42:07 - 01-Dec-25 |
| Buy* | 300 | $0.974 | Automatic Execution |
08:41:06 - 01-Dec-25 |
| Buy* | 27,094 | $0.868 | Automatic Execution |
08:39:29 - 01-Dec-25 |
| Sell* | 15,016 | $0.859 | Automatic Execution |
08:39:00 - 01-Dec-25 |
| Sell* | 17,502 | $0.859 | Automatic Execution |
08:39:00 - 01-Dec-25 |
| Buy* | 17,482 | $0.858 | Automatic Execution |
08:39:00 - 01-Dec-25 |
| Sell* | 16,771 | $0.857 | Automatic Execution |
08:38:51 - 01-Dec-25 |
| Buy* | 18,492 | $0.857 | Automatic Execution |
08:38:51 - 01-Dec-25 |
| Sell* | 14,737 | $0.857 | Automatic Execution |
08:38:51 - 01-Dec-25 |
| Sell* | 14,522 | $0.859 | Automatic Execution |
08:38:37 - 01-Dec-25 |
| Buy* | 17,482 | $0.858 | Automatic Execution |
08:38:37 - 01-Dec-25 |
| Buy* | 17,996 | $0.858 | Automatic Execution |
08:38:37 - 01-Dec-25 |
| Sell* | 2,124 | $0.858 | Automatic Execution |
08:38:11 - 01-Dec-25 |
| Sell* | 20,180 | $0.858 | Automatic Execution |
08:38:11 - 01-Dec-25 |
| Sell* | 20,261 | $0.858 | Automatic Execution |
08:38:11 - 01-Dec-25 |
| Buy* | 7,435 | $0.858 | Automatic Execution |
08:38:11 - 01-Dec-25 |
| Buy* | 30 | $0.85 | Automatic Execution |
16:26:37 - 28-Nov-25 |
| Sell* | 380 | $0.845 | SI Trade |
15:13:10 - 28-Nov-25 |
| Sell* | 8 | $0.794 | SI Trade |
14:10:01 - 28-Nov-25 |
| Sell* | 10 | $0.803 | Automatic Execution |
13:20:45 - 28-Nov-25 |
| Sell* | 10 | $0.805 | Automatic Execution |
13:20:41 - 28-Nov-25 |
| Sell* | 1,508 | $0.806 | Automatic Execution |
13:20:26 - 28-Nov-25 |
| Sell* | 5 | $0.806 | Automatic Execution |
13:20:26 - 28-Nov-25 |
| Sell* | 10 | $0.819 | Automatic Execution |
15:22:38 - 27-Nov-25 |
| Sell* | 5 | $0.826 | Automatic Execution |
14:43:26 - 27-Nov-25 |
| Sell* | 50 | $0.826 | SI Trade |
12:58:34 - 27-Nov-25 |
| Sell* | 5 | $0.828 | Automatic Execution |
12:25:16 - 27-Nov-25 |
| Sell* | 5 | $0.83 | Automatic Execution |
12:19:51 - 27-Nov-25 |
| Buy* | 5 | $0.832 | Automatic Execution |
11:22:08 - 27-Nov-25 |
| Buy* | 5 | $0.832 | Automatic Execution |
11:19:20 - 27-Nov-25 |
| Buy* | 6 | $0.869 | SI Trade |
08:00:14 - 27-Nov-25 |
| Sell* | 4 | $0.845 | Automatic Execution |
16:03:21 - 26-Nov-25 |
| Sell* | 2 | $0.845 | Automatic Execution |
15:51:00 - 26-Nov-25 |
| Buy* | 2 | $0.85 | Automatic Execution |
15:49:10 - 26-Nov-25 |
| Sell* | 4 | $0.845 | Automatic Execution |
15:36:05 - 26-Nov-25 |
| Sell* | 2 | $0.845 | Automatic Execution |
15:36:05 - 26-Nov-25 |
| Sell* | 10 | $0.848 | Automatic Execution |
15:30:53 - 26-Nov-25 |
| Buy* | 2 | $0.85 | Automatic Execution |
15:30:09 - 26-Nov-25 |
| Buy* | 2 | $0.849 | Automatic Execution |
15:28:34 - 26-Nov-25 |
| Buy* | 5 | $0.848 | Automatic Execution |
15:27:54 - 26-Nov-25 |
| Sell* | 2 | $0.85 | Automatic Execution |
15:26:54 - 26-Nov-25 |
| Sell* | 2 | $0.85 | Automatic Execution |
15:26:54 - 26-Nov-25 |
| Buy* | 5 | $0.852 | Automatic Execution |
15:26:52 - 26-Nov-25 |
| Sell* | 2 | $0.855 | Automatic Execution |
15:25:33 - 26-Nov-25 |
| Sell* | 2 | $0.845 | Automatic Execution |
15:22:00 - 26-Nov-25 |
| Sell* | 8 | $0.845 | Automatic Execution |
15:20:52 - 26-Nov-25 |
| Buy* | 4 | $0.846 | Automatic Execution |
15:20:32 - 26-Nov-25 |
| Buy* | 10 | $0.843 | Automatic Execution |
15:19:05 - 26-Nov-25 |
| Sell* | 1,063 | $0.808 | Automatic Execution |
14:48:45 - 26-Nov-25 |
| Buy* | 1,650 | $0.835 | Automatic Execution |
14:38:23 - 26-Nov-25 |
| Sell* | 1 | $0.821 | Automatic Execution |
13:53:12 - 26-Nov-25 |
| Sell* | 30 | $0.817 | Automatic Execution |
13:46:57 - 26-Nov-25 |
| Buy* | 30 | $0.773 | Automatic Execution |
08:57:39 - 26-Nov-25 |
| Sell* | 257 | $0.763 | SI Trade |
08:38:24 - 26-Nov-25 |
| Sell* | 27,064 | $0.76 | Automatic Execution |
08:25:05 - 26-Nov-25 |
| Sell* | 9,600 | $0.761 | Automatic Execution |
08:25:05 - 26-Nov-25 |
| Sell* | 19,736 | $0.76 | Automatic Execution |
08:25:05 - 26-Nov-25 |
| Sell* | 9,600 | $0.76 | Automatic Execution |
08:25:05 - 26-Nov-25 |
| Sell* | 80 | $0.754 | SI Trade |
08:19:01 - 26-Nov-25 |
| Sell* | 8,074 | $0.831 | Automatic Execution |
16:14:59 - 25-Nov-25 |
| Sell* | 1,984 | $0.844 | Automatic Execution |
16:14:13 - 25-Nov-25 |
| Sell* | 1,191 | $0.844 | Automatic Execution |
16:13:15 - 25-Nov-25 |
| Buy* | 80 | $0.853 | SI Trade |
16:11:55 - 25-Nov-25 |
| Sell* | 38,967 | $0.844 | Automatic Execution |
16:07:25 - 25-Nov-25 |
| Sell* | 48 | $0.814 | SI Trade |
15:56:22 - 25-Nov-25 |
| Buy* | 160 | $0.805 | Automatic Execution |
15:46:59 - 25-Nov-25 |
| Buy* | 38 | $0.79 | SI Trade |
15:16:17 - 25-Nov-25 |
| Buy* | 9 | $0.79 | SI Trade |
15:16:16 - 25-Nov-25 |
| Buy* | 563 | $0.79 | Automatic Execution |
15:16:16 - 25-Nov-25 |
| Sell* | 886 | $0.804 | Automatic Execution |
14:54:42 - 25-Nov-25 |
| Sell* | 127 | $0.81 | SI Trade |
14:45:34 - 25-Nov-25 |
| Buy* | 19,108 | $0.785 | Automatic Execution |
14:43:02 - 25-Nov-25 |
| Sell* | 555 | $0.827 | Automatic Execution |
14:33:04 - 25-Nov-25 |
| Buy* | 30 | $0.83 | Automatic Execution |
14:32:54 - 25-Nov-25 |
| Sell* | 900 | $0.829 | Automatic Execution |
14:32:52 - 25-Nov-25 |
| Buy* | 19,354 | $0.775 | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Buy* | 163 | $0.763 | SI Trade |
14:12:58 - 25-Nov-25 |
| Buy* | 1,466 | $0.763 | Automatic Execution |
14:12:49 - 25-Nov-25 |
| Buy* | 1,063 | $0.741 | Automatic Execution |
12:45:57 - 25-Nov-25 |
| Sell* | 11 | $0.74 | SI Trade |
12:27:31 - 25-Nov-25 |
| Sell* | 4,222 | $0.751 | Automatic Execution |
12:09:47 - 25-Nov-25 |
| Buy* | 380 | $0.747 | SI Trade |
12:02:36 - 25-Nov-25 |
| Buy* | 11 | $0.75 | SI Trade |
12:01:25 - 25-Nov-25 |
| Buy* | 8 | $0.752 | SI Trade |
11:53:01 - 25-Nov-25 |
| Buy* | 11,930 | $0.741 | Automatic Execution |
11:40:08 - 25-Nov-25 |
| Buy* | 343 | $0.742 | Automatic Execution |
11:31:23 - 25-Nov-25 |
| Sell* | 6,582 | $0.75 | Automatic Execution |
10:53:53 - 25-Nov-25 |
| Buy* | 1,214 | $0.75 | Automatic Execution |
10:53:53 - 25-Nov-25 |
| Sell* | 6,582 | $0.75 | Automatic Execution |
10:53:53 - 25-Nov-25 |
| Buy* | 22,520 | $0.75 | Automatic Execution |
10:53:53 - 25-Nov-25 |
| Sell* | 6,582 | $0.75 | Automatic Execution |
10:53:53 - 25-Nov-25 |
| Buy* | 22,520 | $0.75 | Automatic Execution |
10:53:53 - 25-Nov-25 |
| Buy* | 239 | $0.776 | SI Trade |
10:19:36 - 25-Nov-25 |
| Buy* | 584 | $0.776 | Automatic Execution |
10:19:34 - 25-Nov-25 |
| Buy* | 18 | $0.776 | SI Trade |
10:19:34 - 25-Nov-25 |
| Sell* | 30 | $0.76 | Automatic Execution |
09:59:25 - 25-Nov-25 |
| Sell* | 441 | $0.777 | Automatic Execution |
09:43:35 - 25-Nov-25 |
| Buy* | 127 | $0.786 | SI Trade |
09:02:26 - 25-Nov-25 |
| Buy* | 1 | $0.777 | SI Trade |
08:08:25 - 25-Nov-25 |
| Sell* | 30 | $0.80 | Automatic Execution |
08:01:08 - 25-Nov-25 |
| Buy* | 30 | $0.89 | Automatic Execution |
16:29:46 - 24-Nov-25 |
| Buy* | 1 | $0.888 | SI Trade |
16:17:04 - 24-Nov-25 |
| Sell* | 379 | $0.863 | Automatic Execution |
15:37:44 - 24-Nov-25 |
| Buy* | 453 | $0.863 | Automatic Execution |
15:34:13 - 24-Nov-25 |
| Buy* | 377 | $0.85 | SI Trade |
15:08:26 - 24-Nov-25 |
| Buy* | 523 | $0.85 | SI Trade |
15:08:25 - 24-Nov-25 |
| Buy* | 523 | $0.85 | Automatic Execution |
15:08:25 - 24-Nov-25 |
| Buy* | 349 | $0.85 | SI Trade |
15:08:23 - 24-Nov-25 |
| Buy* | 523 | $0.85 | Automatic Execution |
15:08:23 - 24-Nov-25 |
| Sell* | 30 | $0.85 | Automatic Execution |
15:08:23 - 24-Nov-25 |
| Buy* | 1,754 | $0.855 | Automatic Execution |
15:06:33 - 24-Nov-25 |
| Buy* | 1,718 | $0.871 | Automatic Execution |
14:47:59 - 24-Nov-25 |
| Sell* | 30 | $0.88 | Automatic Execution |
14:35:36 - 24-Nov-25 |
| Buy* | 30 | $0.915 | Automatic Execution |
14:19:53 - 24-Nov-25 |
| Buy* | 1 | $0.90 | SI Trade |
14:10:59 - 24-Nov-25 |
| Sell* | 30 | $0.92 | Automatic Execution |
13:10:52 - 24-Nov-25 |
| Sell* | 1,437 | $0.976 | Automatic Execution |
10:12:18 - 24-Nov-25 |
| Buy* | 1,000 | $0.972 | Automatic Execution |
10:09:07 - 24-Nov-25 |
| Sell* | 400 | $0.947 | Automatic Execution |
09:03:30 - 24-Nov-25 |
| Sell* | 30 | $0.96 | Automatic Execution |
09:03:20 - 24-Nov-25 |
| Sell* | 20 | $1.03 | Automatic Execution |
16:10:13 - 21-Nov-25 |
| Sell* | 126 | $1.039 | Automatic Execution |
14:30:35 - 21-Nov-25 |
| Sell* | 20 | $1.05 | Automatic Execution |
14:30:35 - 21-Nov-25 |
| Sell* | 8,258 | $1.081 | Automatic Execution |
14:19:06 - 21-Nov-25 |
| Sell* | 20 | $1.09 | Automatic Execution |
14:08:52 - 21-Nov-25 |
| Buy* | 400 | $1.106 | Automatic Execution |
13:16:35 - 21-Nov-25 |
| Buy* | 429 | $1.114 | Automatic Execution |
12:46:48 - 21-Nov-25 |
| Sell* | 2,700 | $1.129 | Automatic Execution |
11:11:30 - 21-Nov-25 |
| Sell* | 7,700 | $1.13 | Automatic Execution |
11:11:30 - 21-Nov-25 |
| Sell* | 5,000 | $1.109 | Automatic Execution |
09:10:41 - 21-Nov-25 |
| Buy* | 896 | $1.126 | Automatic Execution |
08:39:02 - 21-Nov-25 |
| Buy* | 1,399 | $1.126 | Automatic Execution |
08:38:51 - 21-Nov-25 |
| Buy* | 2,099 | $1.126 | Automatic Execution |
08:38:51 - 21-Nov-25 |
| Buy* | 3,163 | $1.126 | Automatic Execution |
08:38:51 - 21-Nov-25 |
| Buy* | 1,483 | $1.126 | Automatic Execution |
08:38:51 - 21-Nov-25 |
| Buy* | 960 | $1.126 | Automatic Execution |
08:38:51 - 21-Nov-25 |
| Sell* | 5,988 | $1.125 | Automatic Execution |
08:38:39 - 21-Nov-25 |
| Buy* | 4,012 | $1.125 | Automatic Execution |
08:38:39 - 21-Nov-25 |
| Sell* | 4,500 | $1.121 | Automatic Execution |
08:14:53 - 21-Nov-25 |
| Buy* | 2,018 | $1.13 | Automatic Execution |
08:12:46 - 21-Nov-25 |
| Buy* | 50 | $1.125 | Automatic Execution |
08:01:16 - 21-Nov-25 |
| Buy* | 12,369 | $1.14 | Automatic Execution |
08:01:13 - 21-Nov-25 |
| Buy* | 20 | $1.04 | Automatic Execution |
16:29:22 - 20-Nov-25 |
| Buy* | 20 | $1.03 | Automatic Execution |
16:18:12 - 20-Nov-25 |
| Sell* | 20 | $0.98 | Automatic Execution |
15:43:02 - 20-Nov-25 |
| Sell* | 20 | $0.98 | Automatic Execution |
15:43:02 - 20-Nov-25 |
| Sell* | 1,456 | $1.00 | Automatic Execution |
15:21:47 - 20-Nov-25 |
| Sell* | 3,044 | $1.00 | Automatic Execution |
15:21:47 - 20-Nov-25 |
| Buy* | 1 | $1.00 | SI Trade |
13:48:39 - 20-Nov-25 |
| Sell* | 20 | $1.02 | Automatic Execution |
13:17:08 - 20-Nov-25 |
| Buy* | 512 | $1.073 | Automatic Execution |
08:41:44 - 20-Nov-25 |
| Buy* | 5,364 | $1.072 | Automatic Execution |
08:41:44 - 20-Nov-25 |
| Buy* | 14,124 | $1.062 | Automatic Execution |
08:41:44 - 20-Nov-25 |
| Buy* | 5 | $1.061 | SI Trade |
08:08:24 - 20-Nov-25 |
| Sell* | 266 | $1.08 | Automatic Execution |
16:14:10 - 19-Nov-25 |
| Buy* | 30 | $1.06 | Automatic Execution |
16:09:44 - 19-Nov-25 |
| Sell* | 7,686 | $1.05 | Automatic Execution |
15:58:29 - 19-Nov-25 |
| Sell* | 958 | $1.05 | Automatic Execution |
15:57:42 - 19-Nov-25 |
| Sell* | 977 | $1.05 | Automatic Execution |
15:57:42 - 19-Nov-25 |
| Sell* | 1,099 | $1.05 | Automatic Execution |
15:57:42 - 19-Nov-25 |
| Sell* | 1,649 | $1.05 | Automatic Execution |
15:57:42 - 19-Nov-25 |
| Buy* | 200 | $1.002 | Automatic Execution |
15:20:01 - 19-Nov-25 |
| Sell* | 10,000 | $1.00 | Automatic Execution |
15:19:36 - 19-Nov-25 |
| Sell* | 1,200 | $1.001 | Automatic Execution |
15:18:42 - 19-Nov-25 |
| Sell* | 10 | $0.99 | Automatic Execution |
15:15:07 - 19-Nov-25 |
| Sell* | 10,000 | $1.00 | Automatic Execution |
15:11:17 - 19-Nov-25 |
| Sell* | 1,200 | $0.999 | Automatic Execution |
15:11:09 - 19-Nov-25 |
| Buy* | 1 | $1.00 | SI Trade |
15:08:50 - 19-Nov-25 |
| Sell* | 10 | $1.00 | Automatic Execution |
15:07:41 - 19-Nov-25 |
| Sell* | 1,200 | $1.016 | Automatic Execution |
15:04:45 - 19-Nov-25 |
| Sell* | 1,200 | $1.02 | Automatic Execution |
14:53:29 - 19-Nov-25 |
| Sell* | 10 | $1.02 | Automatic Execution |
14:52:30 - 19-Nov-25 |
| Sell* | 370 | $1.042 | Automatic Execution |
14:47:31 - 19-Nov-25 |
| Sell* | 830 | $1.04 | Automatic Execution |
14:47:24 - 19-Nov-25 |
| Sell* | 20 | $1.04 | Automatic Execution |
14:44:40 - 19-Nov-25 |
| Buy* | 20 | $1.054 | Automatic Execution |
14:44:21 - 19-Nov-25 |
| Sell* | 125 | $1.054 | Automatic Execution |
14:43:18 - 19-Nov-25 |
| Sell* | 1,075 | $1.054 | Automatic Execution |
14:43:15 - 19-Nov-25 |
| Buy* | 8 | $1.058 | SI Trade |
14:42:32 - 19-Nov-25 |
| Sell* | 308 | $1.11 | Automatic Execution |
14:36:06 - 19-Nov-25 |
| Sell* | 880 | $1.11 | Automatic Execution |
14:36:05 - 19-Nov-25 |
| Sell* | 830 | $1.11 | Automatic Execution |
14:36:04 - 19-Nov-25 |