| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $0.761 | Automatic Execution |
09:46:33 - 08-Apr-26 |
| Sell* | 55 | $1.00 | Automatic Execution |
14:46:25 - 02-Apr-26 |
| Buy* | 155 | $0.991 | Automatic Execution |
10:44:17 - 02-Apr-26 |
| Buy* | 175 | $0.991 | Automatic Execution |
10:44:17 - 02-Apr-26 |
| Sell* | 9,364 | $1.01 | Automatic Execution |
14:28:00 - 01-Apr-26 |
| Buy* | 8,050 | $1.199 | Automatic Execution |
09:36:05 - 30-Mar-26 |
| Sell* | 6,700 | $1.199 | Automatic Execution |
09:36:05 - 30-Mar-26 |
| Buy* | 9,310 | $1.168 | Automatic Execution |
14:18:56 - 27-Mar-26 |
| Sell* | 7,200 | $1.168 | Automatic Execution |
14:18:56 - 27-Mar-26 |
| Buy* | 180 | $1.20 | Automatic Execution |
13:37:50 - 27-Mar-26 |
| Buy* | 175 | $1.20 | Automatic Execution |
13:37:50 - 27-Mar-26 |
| Sell* | 6,117 | $1.195 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 2 | $1.195 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 583 | $1.195 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Sell* | 1,008 | $1.18 | Automatic Execution |
13:23:09 - 27-Mar-26 |
| Sell* | 2,100 | $1.173 | Automatic Execution |
12:34:58 - 27-Mar-26 |
| Sell* | 2,282 | $1.145 | Automatic Execution |
09:00:56 - 27-Mar-26 |
| Sell* | 13,100 | $1.145 | Automatic Execution |
09:00:56 - 27-Mar-26 |
| Sell* | 7,200 | $1.145 | Automatic Execution |
09:00:56 - 27-Mar-26 |
| Buy* | 104 | $1.15 | Automatic Execution |
08:37:11 - 27-Mar-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
08:37:11 - 27-Mar-26 |
| Sell* | 20 | $1.127 | Automatic Execution |
08:06:44 - 27-Mar-26 |
| Sell* | 63 | $1.079 | Automatic Execution |
14:06:05 - 26-Mar-26 |
| Buy* | 2 | $1.10 | Automatic Execution |
13:40:00 - 26-Mar-26 |
| Buy* | 65 | $1.077 | Automatic Execution |
12:45:40 - 26-Mar-26 |
| Buy* | 1 | $1.07 | Automatic Execution |
12:45:40 - 26-Mar-26 |
| Sell* | 20 | $1.062 | Automatic Execution |
11:40:55 - 26-Mar-26 |
| Sell* | 154 | $1.06 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Buy* | 2,100 | $1.059 | Automatic Execution |
08:35:49 - 26-Mar-26 |
| Sell* | 1 | $1.041 | Automatic Execution |
15:53:09 - 25-Mar-26 |
| Buy* | 67 | $1.051 | Automatic Execution |
15:18:41 - 25-Mar-26 |
| Buy* | 30 | $1.03 | Automatic Execution |
14:19:31 - 25-Mar-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
13:59:20 - 25-Mar-26 |
| Unknown* | 0 | $1.012 | SI Trade |
13:52:06 - 25-Mar-26 |
| Sell* | 761 | $1.012 | Automatic Execution |
13:52:06 - 25-Mar-26 |
| Sell* | 7,900 | $1.012 | Automatic Execution |
13:52:06 - 25-Mar-26 |
| Sell* | 30 | $0.992 | Automatic Execution |
08:14:12 - 25-Mar-26 |
| Sell* | 7 | $1.007 | Uncrossing Trade |
16:35:29 - 24-Mar-26 |
| Sell* | 1 | $0.982 | Automatic Execution |
15:50:36 - 24-Mar-26 |
| Buy* | 61 | $0.994 | Automatic Execution |
15:30:34 - 24-Mar-26 |
| Buy* | 62 | $0.982 | Automatic Execution |
13:51:11 - 24-Mar-26 |
| Buy* | 64 | $0.951 | Automatic Execution |
11:55:14 - 24-Mar-26 |
| Sell* | 30 | $0.90 | Automatic Execution |
13:00:32 - 23-Mar-26 |
| Sell* | 6,775 | $0.913 | Automatic Execution |
12:19:56 - 23-Mar-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
10:44:21 - 23-Mar-26 |
| Sell* | 30 | $0.979 | Automatic Execution |
08:53:27 - 23-Mar-26 |
| Sell* | 20 | $0.979 | Uncrossing Trade |
08:05:38 - 23-Mar-26 |
| Sell* | 8,266 | $0.93 | Uncrossing Trade |
16:35:01 - 20-Mar-26 |
| Sell* | 30 | $0.933 | Automatic Execution |
15:33:33 - 20-Mar-26 |
| Buy* | 500 | $0.936 | Automatic Execution |
14:59:03 - 20-Mar-26 |
| Sell* | 29 | $0.902 | Uncrossing Trade |
16:35:03 - 19-Mar-26 |
| Buy* | 51 | $0.898 | Automatic Execution |
08:16:08 - 19-Mar-26 |
| Sell* | 4 | $0.867 | Uncrossing Trade |
16:35:27 - 18-Mar-26 |
| Buy* | 48 | $0.861 | Automatic Execution |
15:46:33 - 18-Mar-26 |
| Sell* | 42 | $0.858 | Automatic Execution |
14:50:13 - 18-Mar-26 |
| Buy* | 46 | $0.896 | Automatic Execution |
13:29:01 - 18-Mar-26 |
| Buy* | 30 | $0.866 | Automatic Execution |
12:27:51 - 18-Mar-26 |
| Sell* | 164 | $0.835 | Automatic Execution |
08:11:40 - 18-Mar-26 |
| Buy* | 60 | $0.844 | Automatic Execution |
08:11:40 - 18-Mar-26 |
| Sell* | 3 | $0.918 | Uncrossing Trade |
16:35:28 - 16-Mar-26 |
| Buy* | 8,600 | $0.92 | Automatic Execution |
14:51:47 - 16-Mar-26 |
| Sell* | 1,918 | $0.92 | Automatic Execution |
14:51:47 - 16-Mar-26 |
| Sell* | 7,482 | $0.92 | Automatic Execution |
14:51:47 - 16-Mar-26 |
| Sell* | 1,997 | $0.92 | Automatic Execution |
14:51:30 - 16-Mar-26 |
| Sell* | 342 | $0.922 | Automatic Execution |
12:18:11 - 16-Mar-26 |
| Sell* | 1,080 | $0.922 | Automatic Execution |
12:16:42 - 16-Mar-26 |
| Sell* | 1,080 | $0.922 | Automatic Execution |
12:16:42 - 16-Mar-26 |
| Sell* | 1,529 | $0.922 | Automatic Execution |
12:16:42 - 16-Mar-26 |
| Sell* | 103 | $0.922 | Automatic Execution |
12:16:42 - 16-Mar-26 |
| Sell* | 2,332 | $0.922 | Automatic Execution |
12:16:42 - 16-Mar-26 |
| Sell* | 3,534 | $0.922 | Automatic Execution |
12:16:42 - 16-Mar-26 |
| Sell* | 6,588 | $0.919 | Automatic Execution |
16:05:23 - 13-Mar-26 |
| Sell* | 360 | $0.906 | Automatic Execution |
10:06:34 - 13-Mar-26 |
| Sell* | 40 | $0.911 | Automatic Execution |
10:01:47 - 13-Mar-26 |
| Sell* | 30 | $0.931 | Automatic Execution |
08:02:45 - 13-Mar-26 |
| Sell* | 3 | $0.919 | Uncrossing Trade |
16:35:19 - 12-Mar-26 |
| Buy* | 15 | $0.93 | Automatic Execution |
16:27:33 - 12-Mar-26 |
| Buy* | 5 | $0.93 | Automatic Execution |
16:27:20 - 12-Mar-26 |
| Sell* | 30 | $0.931 | Automatic Execution |
15:01:34 - 12-Mar-26 |
| Buy* | 201 | $0.92 | Automatic Execution |
14:28:38 - 12-Mar-26 |
| Unknown* | 0 | $0.871 | SI Trade |
15:55:47 - 10-Mar-26 |
| Sell* | 12 | $0.885 | Automatic Execution |
08:43:07 - 10-Mar-26 |
| Buy* | 30 | $0.90 | Automatic Execution |
08:01:55 - 10-Mar-26 |
| Buy* | 1 | $0.962 | SI Trade |
16:17:45 - 09-Mar-26 |
| Buy* | 2 | $0.963 | SI Trade |
16:17:45 - 09-Mar-26 |
| Buy* | 2 | $0.962 | Automatic Execution |
16:17:45 - 09-Mar-26 |
| Buy* | 2 | $0.962 | SI Trade |
16:17:35 - 09-Mar-26 |
| Buy* | 2 | $0.961 | Automatic Execution |
16:17:35 - 09-Mar-26 |
| Buy* | 2 | $0.96 | SI Trade |
16:17:30 - 09-Mar-26 |
| Buy* | 2 | $0.96 | Automatic Execution |
16:17:30 - 09-Mar-26 |
| Buy* | 2 | $0.961 | SI Trade |
16:17:30 - 09-Mar-26 |
| Buy* | 2 | $0.96 | Automatic Execution |
16:17:30 - 09-Mar-26 |
| Buy* | 2 | $0.962 | SI Trade |
16:17:04 - 09-Mar-26 |
| Buy* | 2 | $0.962 | Automatic Execution |
16:17:04 - 09-Mar-26 |
| Buy* | 108 | $0.962 | Automatic Execution |
16:16:51 - 09-Mar-26 |
| Sell* | 297 | $1.00 | Automatic Execution |
14:02:00 - 09-Mar-26 |
| Sell* | 2,957 | $1.00 | Automatic Execution |
14:00:39 - 09-Mar-26 |
| Sell* | 4,599 | $1.035 | Automatic Execution |
10:53:33 - 09-Mar-26 |
| Buy* | 8,300 | $1.035 | Automatic Execution |
10:53:33 - 09-Mar-26 |
| Sell* | 30 | $1.022 | Automatic Execution |
09:03:12 - 09-Mar-26 |
| Sell* | 356 | $1.023 | Automatic Execution |
08:52:21 - 09-Mar-26 |
| Sell* | 287 | $1.025 | Automatic Execution |
08:31:00 - 09-Mar-26 |
| Buy* | 320 | $1.093 | Automatic Execution |
08:04:31 - 09-Mar-26 |
| Buy* | 2,500 | $1.099 | Automatic Execution |
08:02:02 - 09-Mar-26 |
| Buy* | 90 | $0.988 | Automatic Execution |
14:36:44 - 06-Mar-26 |
| Buy* | 200 | $1.00 | Automatic Execution |
13:56:43 - 06-Mar-26 |
| Sell* | 30 | $0.992 | Automatic Execution |
13:47:33 - 06-Mar-26 |
| Buy* | 5 | $0.987 | Automatic Execution |
13:06:25 - 06-Mar-26 |
| Buy* | 5 | $0.984 | Automatic Execution |
12:11:04 - 06-Mar-26 |
| Buy* | 10 | $0.973 | Automatic Execution |
11:28:42 - 06-Mar-26 |
| Buy* | 30 | $0.95 | Automatic Execution |
14:32:47 - 05-Mar-26 |
| Sell* | 11,031 | $0.932 | Automatic Execution |
09:49:02 - 05-Mar-26 |
| Sell* | 8,700 | $0.93 | Automatic Execution |
09:05:54 - 05-Mar-26 |
| Buy* | 1,029 | $0.977 | Automatic Execution |
15:19:23 - 03-Mar-26 |
| Sell* | 30 | $0.983 | Automatic Execution |
10:12:26 - 03-Mar-26 |
| Buy* | 30 | $0.95 | Automatic Execution |
08:14:53 - 03-Mar-26 |
| Sell* | 44 | $0.901 | Uncrossing Trade |
16:35:26 - 02-Mar-26 |
| Buy* | 53 | $0.917 | Automatic Execution |
14:34:34 - 02-Mar-26 |
| Buy* | 30 | $0.91 | Automatic Execution |
13:36:03 - 27-Feb-26 |
| Sell* | 6 | $0.902 | Automatic Execution |
11:31:27 - 27-Feb-26 |
| Sell* | 1,716 | $0.902 | Automatic Execution |
11:31:27 - 27-Feb-26 |
| Sell* | 9,461 | $0.902 | Automatic Execution |
11:31:27 - 27-Feb-26 |
| Buy* | 8,900 | $0.902 | Automatic Execution |
11:31:27 - 27-Feb-26 |
| Buy* | 1,250 | $0.895 | Automatic Execution |
08:39:30 - 27-Feb-26 |
| Sell* | 30 | $0.925 | Automatic Execution |
15:32:03 - 26-Feb-26 |
| Sell* | 17,564 | $0.854 | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 17,564 | $0.854 | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 17,564 | $0.854 | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Buy* | 3,800 | $0.866 | Automatic Execution |
08:37:19 - 25-Feb-26 |
| Buy* | 30 | $0.90 | Automatic Execution |
14:37:39 - 24-Feb-26 |
| Buy* | 4 | $0.90 | Automatic Execution |
14:37:17 - 24-Feb-26 |
| Buy* | 2 | $0.885 | Automatic Execution |
14:32:29 - 24-Feb-26 |
| Sell* | 30 | $0.873 | Automatic Execution |
14:31:24 - 24-Feb-26 |
| Sell* | 371 | $0.851 | Uncrossing Trade |
08:00:07 - 24-Feb-26 |
| Buy* | 2,888 | $0.841 | Automatic Execution |
16:27:13 - 23-Feb-26 |
| Sell* | 9,057 | $0.842 | Automatic Execution |
16:24:41 - 23-Feb-26 |
| Buy* | 9,057 | $0.857 | Automatic Execution |
16:10:24 - 23-Feb-26 |
| Sell* | 9,057 | $0.856 | Automatic Execution |
16:10:09 - 23-Feb-26 |
| Sell* | 1,450 | $0.856 | Automatic Execution |
16:09:51 - 23-Feb-26 |
| Sell* | 1,782 | $0.856 | Automatic Execution |
16:09:51 - 23-Feb-26 |
| Sell* | 1,810 | $0.856 | Automatic Execution |
16:09:50 - 23-Feb-26 |
| Sell* | 2,038 | $0.856 | Automatic Execution |
16:09:50 - 23-Feb-26 |
| Sell* | 3,064 | $0.856 | Automatic Execution |
16:09:50 - 23-Feb-26 |
| Sell* | 1,657 | $0.81 | Automatic Execution |
14:35:00 - 23-Feb-26 |
| Sell* | 1,526 | $0.804 | Automatic Execution |
14:28:00 - 23-Feb-26 |
| Sell* | 1,231 | $0.809 | Automatic Execution |
14:28:00 - 23-Feb-26 |
| Buy* | 30 | $0.832 | Automatic Execution |
12:28:34 - 23-Feb-26 |
| Buy* | 570 | $0.876 | Automatic Execution |
15:32:05 - 20-Feb-26 |
| Sell* | 150 | $0.866 | Automatic Execution |
15:25:17 - 20-Feb-26 |
| Sell* | 1,643 | $0.876 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 2,628 | $0.876 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 3,965 | $0.876 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 2,734 | $0.876 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 2,555 | $0.876 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 3,598 | $0.876 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 50 | $0.92 | Uncrossing Trade |
16:35:11 - 19-Feb-26 |
| Sell* | 430 | $0.933 | Automatic Execution |
16:21:07 - 19-Feb-26 |
| Buy* | 8,600 | $0.933 | Automatic Execution |
16:21:07 - 19-Feb-26 |
| Sell* | 2 | $0.945 | Automatic Execution |
11:20:29 - 19-Feb-26 |
| Sell* | 10,301 | $0.935 | Automatic Execution |
16:21:50 - 18-Feb-26 |
| Buy* | 13,675 | $0.935 | Automatic Execution |
15:03:04 - 18-Feb-26 |
| Buy* | 2,880 | $0.93 | Automatic Execution |
10:55:53 - 18-Feb-26 |
| Buy* | 16,129 | $0.93 | Automatic Execution |
10:55:53 - 18-Feb-26 |
| Sell* | 2,080 | $0.932 | Automatic Execution |
08:48:56 - 18-Feb-26 |
| Buy* | 3 | $0.941 | Automatic Execution |
08:29:23 - 18-Feb-26 |
| Sell* | 62 | $0.957 | Uncrossing Trade |
16:35:10 - 17-Feb-26 |
| Sell* | 2 | $0.954 | Automatic Execution |
16:10:25 - 17-Feb-26 |
| Sell* | 518 | $0.965 | Automatic Execution |
16:07:07 - 17-Feb-26 |
| Sell* | 175 | $0.963 | Automatic Execution |
13:50:49 - 17-Feb-26 |
| Sell* | 30 | $0.959 | Automatic Execution |
12:40:43 - 17-Feb-26 |
| Buy* | 7 | $0.95 | Automatic Execution |
11:02:08 - 17-Feb-26 |
| Buy* | 7 | $0.95 | Automatic Execution |
11:02:08 - 17-Feb-26 |
| Buy* | 7 | $0.95 | Automatic Execution |
11:02:03 - 17-Feb-26 |
| Buy* | 7 | $0.95 | Automatic Execution |
11:02:03 - 17-Feb-26 |
| Buy* | 257 | $0.95 | Automatic Execution |
11:01:59 - 17-Feb-26 |
| Buy* | 7 | $0.951 | Automatic Execution |
10:58:55 - 17-Feb-26 |
| Buy* | 7 | $0.951 | Automatic Execution |
10:58:43 - 17-Feb-26 |
| Buy* | 66 | $0.951 | Automatic Execution |
10:56:53 - 17-Feb-26 |
| Buy* | 192 | $0.953 | Automatic Execution |
10:55:44 - 17-Feb-26 |
| Buy* | 321 | $0.949 | Automatic Execution |
10:47:04 - 17-Feb-26 |
| Buy* | 34 | $0.95 | Automatic Execution |
08:55:38 - 17-Feb-26 |
| Buy* | 29 | $0.919 | Automatic Execution |
15:35:36 - 16-Feb-26 |
| Sell* | 1 | $0.92 | Automatic Execution |
08:06:33 - 16-Feb-26 |
| Sell* | 30 | $0.911 | Automatic Execution |
15:41:36 - 13-Feb-26 |
| Buy* | 3 | $0.93 | Automatic Execution |
14:41:48 - 13-Feb-26 |
| Buy* | 2 | $0.905 | Automatic Execution |
14:27:50 - 13-Feb-26 |
| Buy* | 93 | $0.905 | Automatic Execution |
14:27:50 - 13-Feb-26 |
| Buy* | 384 | $0.91 | Automatic Execution |
11:43:07 - 13-Feb-26 |
| Sell* | 865 | $0.898 | Automatic Execution |
11:42:07 - 13-Feb-26 |
| Buy* | 2 | $0.905 | Automatic Execution |
11:32:54 - 13-Feb-26 |
| Buy* | 16 | $0.893 | Automatic Execution |
10:17:11 - 13-Feb-26 |
| Sell* | 30 | $0.892 | Automatic Execution |
08:30:47 - 13-Feb-26 |
| Sell* | 150 | $0.891 | Automatic Execution |
08:27:40 - 13-Feb-26 |
| Buy* | 2,027 | $0.903 | Automatic Execution |
08:26:03 - 13-Feb-26 |
| Sell* | 30 | $0.871 | Automatic Execution |
16:25:36 - 12-Feb-26 |
| Sell* | 200 | $0.861 | Automatic Execution |
15:20:10 - 12-Feb-26 |
| Sell* | 30 | $0.858 | Automatic Execution |
09:50:33 - 12-Feb-26 |
| Sell* | 140 | $0.853 | Automatic Execution |
08:20:27 - 12-Feb-26 |
| Buy* | 6,000 | $0.878 | Automatic Execution |
08:01:42 - 12-Feb-26 |
| Sell* | 6,601 | $0.865 | Automatic Execution |
15:32:05 - 11-Feb-26 |