Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.974 0.974 0.974 0.9315 275
6th Apr 2026 (Mon) 0.977 0.977 0.977 0.977 0
3rd Apr 2026 (Fri) 0.977 0.977 0.977 0.977 0
2nd Apr 2026 (Thu) 0.991 1.00 0.991 0.977 385
1st Apr 2026 (Wed) 1.01 1.01 1.01 0.9455 9,364
31st Mar 2026 (Tue) 1.2235 1.2235 1.126 1.126 0
30th Mar 2026 (Mon) 1.199 1.199 1.199 1.2235 14,750
27th Mar 2026 (Fri) 1.127 1.20 1.127 1.1975 49,581
26th Mar 2026 (Thu) 1.059 1.10 1.059 1.1055 2,406
25th Mar 2026 (Wed) 0.992 1.051 0.992 1.028 9,474
24th Mar 2026 (Tue) 0.951 1.007 0.951 1.007 195
23rd Mar 2026 (Mon) 0.979 0.99 0.90 0.939 6,886
20th Mar 2026 (Fri) 0.936 0.936 0.93 0.93 8,796
19th Mar 2026 (Thu) 0.898 0.902 0.898 0.902 80
18th Mar 2026 (Wed) 0.844 0.896 0.835 0.867 394
17th Mar 2026 (Tue) 0.918 0.918 0.8795 0.8795 0
16th Mar 2026 (Mon) 0.922 0.922 0.918 0.918 30,000
13th Mar 2026 (Fri) 0.931 0.931 0.906 0.927 7,020
12th Mar 2026 (Thu) 0.92 0.931 0.919 0.919 254
11th Mar 2026 (Wed) 0.871 0.871 0.871 0.871 9
10th Mar 2026 (Tue) 0.90 0.90 0.885 0.8805 6,245
9th Mar 2026 (Mon) 1.099 1.099 0.96 0.9505 19,775
6th Mar 2026 (Fri) 0.973 1.00 0.973 0.963 340
5th Mar 2026 (Thu) 0.93 0.95 0.93 0.969 19,761
4th Mar 2026 (Wed) 0.9495 0.9495 0.9175 0.9175 0
3rd Mar 2026 (Tue) 0.95 0.983 0.95 0.9495 1,089
2nd Mar 2026 (Mon) 0.917 0.917 0.901 0.901 97
27th Feb 2026 (Fri) 0.895 0.91 0.895 0.8865 21,363
26th Feb 2026 (Thu) 0.854 0.925 0.854 0.8935 52,722
25th Feb 2026 (Wed) 0.866 0.866 0.866 0.868 3,800
24th Feb 2026 (Tue) 0.851 0.90 0.851 0.867 437
23rd Feb 2026 (Mon) 0.832 0.857 0.804 0.84 44,647
20th Feb 2026 (Fri) 0.876 0.876 0.866 0.835 17,843
19th Feb 2026 (Thu) 0.945 0.945 0.92 0.92 9,082
18th Feb 2026 (Wed) 0.949 0.949 0.93 0.935 45,498
17th Feb 2026 (Tue) 0.95 0.965 0.949 0.957 1,699
16th Feb 2026 (Mon) 0.92 0.92 0.919 0.924 30
13th Feb 2026 (Fri) 0.893 0.93 0.891 0.9195 3,621
12th Feb 2026 (Thu) 0.878 0.878 0.853 0.8735 6,400
11th Feb 2026 (Wed) 0.787 0.865 0.787 0.873 18,567
10th Feb 2026 (Tue) 0.821 0.821 0.821 0.821 4,516
9th Feb 2026 (Mon) 0.773 0.797 0.773 0.7635 3,901
FTSE 100 Latest
Value10,668.83
Change320.04