| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.836 | 1.867 | 1.836 | 1.8535 | 3,131 |
| 19th Sep 2025 (Fri) | 1.872 | 1.872 | 1.872 | 1.871 | 500 |
| 18th Sep 2025 (Thu) | 2.001 | 2.001 | 1.927 | 1.927 | 100 |
| 17th Sep 2025 (Wed) | 1.867 | 2.00 | 1.867 | 2.001 | 32,155 |
| 16th Sep 2025 (Tue) | 1.856 | 1.913 | 1.853 | 1.9165 | 203 |
| 15th Sep 2025 (Mon) | 2.10 | 2.10 | 1.941 | 1.9825 | 8,695 |
| 12th Sep 2025 (Fri) | 2.242 | 2.25 | 2.204 | 2.2145 | 37,212 |
| 11th Sep 2025 (Thu) | 2.23 | 2.307 | 2.23 | 2.2355 | 26,736 |
| 10th Sep 2025 (Wed) | 2.338 | 2.338 | 2.2095 | 2.2095 | 26 |
| 9th Sep 2025 (Tue) | 2.365 | 2.407 | 2.343 | 2.338 | 7,499 |
| 8th Sep 2025 (Mon) | 2.35 | 2.38 | 2.308 | 2.3615 | 30,764 |
| 5th Sep 2025 (Fri) | 2.50 | 2.50 | 2.40 | 2.4065 | 1,305 |
| 4th Sep 2025 (Thu) | 2.629 | 2.629 | 2.521 | 2.5945 | 3,906 |
| 3rd Sep 2025 (Wed) | 2.84 | 2.873 | 2.587 | 2.5965 | 13,735 |
| 2nd Sep 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.656 | 422 |
| 1st Sep 2025 (Mon) | 3.397 | 3.397 | 3.397 | 3.402 | 686 |
| 29th Aug 2025 (Fri) | 3.4505 | 3.4505 | 3.4245 | 3.4245 | 0 |
| 28th Aug 2025 (Thu) | 3.625 | 3.625 | 3.451 | 3.4505 | 1,150 |
| 27th Aug 2025 (Wed) | 3.64 | 3.64 | 3.63 | 3.6195 | 1,792 |
| 26th Aug 2025 (Tue) | 3.8335 | 3.8335 | 3.6975 | 3.6975 | 0 |
| 25th Aug 2025 (Mon) | 3.8335 | 3.8335 | 3.8335 | 3.8335 | 0 |
| 22nd Aug 2025 (Fri) | 4.0825 | 4.0825 | 3.8335 | 3.8335 | 0 |
| 21st Aug 2025 (Thu) | 4.042 | 4.042 | 4.042 | 4.0825 | 50 |
| 20th Aug 2025 (Wed) | 4.282 | 4.282 | 4.282 | 4.184 | 100 |
| 19th Aug 2025 (Tue) | 3.915 | 4.056 | 3.915 | 4.056 | 0 |
| 18th Aug 2025 (Mon) | 3.861 | 3.911 | 3.861 | 3.915 | 11,590 |
| 15th Aug 2025 (Fri) | 3.895 | 3.895 | 3.8005 | 3.8005 | 0 |
| 14th Aug 2025 (Thu) | 3.882 | 3.895 | 3.882 | 3.895 | 0 |
| 13th Aug 2025 (Wed) | 4.0785 | 4.0785 | 3.882 | 3.882 | 0 |
| 12th Aug 2025 (Tue) | 4.154 | 4.154 | 4.0785 | 4.0785 | 0 |
| 11th Aug 2025 (Mon) | 4.054 | 4.154 | 4.054 | 4.154 | 0 |
| 8th Aug 2025 (Fri) | 4.036 | 4.036 | 3.99 | 4.054 | 400 |
| 7th Aug 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.458 | 1,000 |
| 6th Aug 2025 (Wed) | 4.519 | 4.519 | 4.4225 | 4.4225 | 0 |
| 5th Aug 2025 (Tue) | 4.565 | 4.565 | 4.519 | 4.519 | 0 |
| 4th Aug 2025 (Mon) | 4.752 | 4.752 | 4.752 | 4.565 | 5 |
| 1st Aug 2025 (Fri) | 4.87 | 5.055 | 4.87 | 4.9045 | 3,897 |
| 31st Jul 2025 (Thu) | 4.399 | 4.682 | 4.399 | 4.6275 | 5 |
| 30th Jul 2025 (Wed) | 4.585 | 4.585 | 4.337 | 4.337 | 2 |
| 29th Jul 2025 (Tue) | 4.664 | 4.664 | 4.587 | 4.585 | 1,346 |
| 28th Jul 2025 (Mon) | 4.642 | 4.686 | 4.60 | 4.7265 | 6 |
| 25th Jul 2025 (Fri) | 4.489 | 4.545 | 4.489 | 4.545 | 0 |
| 24th Jul 2025 (Thu) | 4.399 | 4.399 | 4.322 | 4.489 | 612 |
| 23rd Jul 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.848 | 3,211 |