| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 4.489 | 4.545 | 4.489 | 4.545 | 0 |
| 24th Jul 2025 (Thu) | 4.399 | 4.399 | 4.322 | 4.489 | 612 |
| 23rd Jul 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.848 | 3,211 |
| 22nd Jul 2025 (Tue) | 4.742 | 4.742 | 4.742 | 4.887 | 10 |
| 21st Jul 2025 (Mon) | 5.41125 | 5.41125 | 4.903 | 4.903 | 0 |
| 18th Jul 2025 (Fri) | 5.625 | 5.625 | 5.41125 | 5.41125 | 0 |
| 17th Jul 2025 (Thu) | 5.465 | 5.625 | 5.465 | 5.625 | 0 |
| 16th Jul 2025 (Wed) | 5.45125 | 5.465 | 5.45125 | 5.465 | 0 |
| 15th Jul 2025 (Tue) | 5.76125 | 5.76125 | 5.45125 | 5.45125 | 0 |
| 14th Jul 2025 (Mon) | 5.95 | 5.95 | 5.76125 | 5.76125 | 0 |
| 11th Jul 2025 (Fri) | 6.18125 | 6.18125 | 5.95 | 5.95 | 0 |
| 10th Jul 2025 (Thu) | 6.115 | 6.115 | 6.115 | 6.18125 | 726 |
| 9th Jul 2025 (Wed) | 6.37875 | 6.37875 | 5.96 | 5.96 | 0 |
| 8th Jul 2025 (Tue) | 6.115 | 6.37875 | 6.115 | 6.37875 | 0 |
| 7th Jul 2025 (Mon) | 5.8225 | 5.84 | 5.8225 | 6.115 | 50 |
| 4th Jul 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.98625 | 31 |
| 3rd Jul 2025 (Thu) | 5.8975 | 5.8975 | 5.8975 | 5.9875 | 25 |
| 2nd Jul 2025 (Wed) | 6.0775 | 6.0775 | 6.0775 | 6.11125 | 182 |
| 1st Jul 2025 (Tue) | 6.045 | 6.3725 | 6.045 | 6.3725 | 0 |
| 30th Jun 2025 (Mon) | 6.54 | 6.54 | 6.045 | 6.045 | 8 |
| 27th Jun 2025 (Fri) | 6.48 | 6.54 | 6.48 | 6.54 | 0 |
| 26th Jun 2025 (Thu) | 6.61 | 6.61 | 6.48 | 6.48 | 0 |
| 25th Jun 2025 (Wed) | 7.11875 | 7.11875 | 6.61 | 6.61 | 0 |
| 24th Jun 2025 (Tue) | 7.425 | 7.425 | 7.11875 | 7.11875 | 0 |
| 23rd Jun 2025 (Mon) | 6.98125 | 7.425 | 6.98125 | 7.425 | 0 |
| 20th Jun 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.98125 | 206 |
| 19th Jun 2025 (Thu) | 6.6125 | 6.6125 | 6.6125 | 6.70875 | 25 |
| 18th Jun 2025 (Wed) | 6.1625 | 6.30 | 6.1625 | 6.30 | 0 |
| 17th Jun 2025 (Tue) | 6.1925 | 6.1925 | 6.1925 | 6.1625 | 24 |
| 16th Jun 2025 (Mon) | 6.20375 | 6.24 | 6.20375 | 6.24 | 0 |
| 13th Jun 2025 (Fri) | 6.55 | 6.55 | 6.55 | 6.20375 | 216 |
| 12th Jun 2025 (Thu) | 5.91875 | 6.23125 | 5.91875 | 6.23125 | 10 |
| 11th Jun 2025 (Wed) | 5.84875 | 5.91875 | 5.84875 | 5.91875 | 0 |
| 10th Jun 2025 (Tue) | 6.265 | 6.265 | 6.0375 | 5.84875 | 2,501 |
| 9th Jun 2025 (Mon) | 6.65125 | 6.65125 | 6.27125 | 6.27125 | 0 |
| 6th Jun 2025 (Fri) | 6.965 | 6.965 | 6.65125 | 6.65125 | 0 |
| 5th Jun 2025 (Thu) | 7.38875 | 7.38875 | 6.965 | 6.965 | 0 |
| 4th Jun 2025 (Wed) | 7.35375 | 7.38875 | 7.35375 | 7.38875 | 0 |
| 3rd Jun 2025 (Tue) | 7.31875 | 7.35375 | 7.31875 | 7.35375 | 5 |
| 2nd Jun 2025 (Mon) | 6.9375 | 7.31875 | 6.9375 | 7.31875 | 0 |
| 30th May 2025 (Fri) | 6.68375 | 6.9375 | 6.68375 | 6.9375 | 0 |
| 29th May 2025 (Thu) | 6.56875 | 6.68375 | 6.56875 | 6.68375 | 0 |
| 28th May 2025 (Wed) | 6.725 | 6.725 | 6.56875 | 6.56875 | 0 |
| 27th May 2025 (Tue) | 6.1975 | 6.725 | 6.1975 | 6.725 | 0 |
| 26th May 2025 (Mon) | 6.1975 | 6.1975 | 6.1975 | 6.1975 | 0 |