Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.762 0.784 0.73 0.792 15,603
5th Feb 2026 (Thu) 0.75 0.882 0.743 0.783 135,816
4th Feb 2026 (Wed) 0.66 0.716 0.66 0.7135 1,103
3rd Feb 2026 (Tue) 0.63 0.659 0.63 0.659 14,959
2nd Feb 2026 (Mon) 0.6885 0.6885 0.6665 0.6665 0
30th Jan 2026 (Fri) 0.7375 0.7375 0.6885 0.6885 0
29th Jan 2026 (Thu) 0.664 0.664 0.66 0.7375 15
28th Jan 2026 (Wed) 0.70 0.711 0.70 0.711 0
27th Jan 2026 (Tue) 0.70 0.70 0.70 0.70 30
26th Jan 2026 (Mon) 0.762 0.762 0.752 0.7115 430
23rd Jan 2026 (Fri) 0.725 0.7375 0.725 0.7375 0
22nd Jan 2026 (Thu) 0.7295 0.7295 0.725 0.725 0
21st Jan 2026 (Wed) 0.818 0.818 0.752 0.7295 20,439
20th Jan 2026 (Tue) 0.809 0.809 0.768 0.762 14,460
19th Jan 2026 (Mon) 0.775 0.785 0.768 0.78 9,110
16th Jan 2026 (Fri) 0.72 0.72 0.71 0.746 15,957
15th Jan 2026 (Thu) 0.719 0.73 0.719 0.73 0
14th Jan 2026 (Wed) 0.699 0.699 0.699 0.719 1,069
13th Jan 2026 (Tue) 0.719 0.719 0.691 0.695 325
12th Jan 2026 (Mon) 0.776 0.776 0.732 0.7485 35,020
9th Jan 2026 (Fri) 0.767 0.767 0.75 0.744 40,163
8th Jan 2026 (Thu) 0.797 0.797 0.765 0.7735 2,046
7th Jan 2026 (Wed) 0.886 0.886 0.805 0.8195 11,507
6th Jan 2026 (Tue) 0.845 0.845 0.845 0.8795 30
5th Jan 2026 (Mon) 0.893 0.893 0.8445 0.8445 0
2nd Jan 2026 (Fri) 0.815 0.88 0.815 0.893 90
1st Jan 2026 (Thu) 0.873 0.873 0.873 0.873 0
31st Dec 2025 (Wed) 0.8585 0.873 0.8585 0.873 0
30th Dec 2025 (Tue) 0.884 0.884 0.8585 0.8585 0
29th Dec 2025 (Mon) 0.88 0.88 0.88 0.884 31
26th Dec 2025 (Fri) 0.8485 0.8485 0.8485 0.8485 0
25th Dec 2025 (Thu) 0.8485 0.8485 0.8485 0.8485 0
24th Dec 2025 (Wed) 0.85 0.855 0.85 0.8485 5,996
23rd Dec 2025 (Tue) 0.9115 0.9115 0.8685 0.8685 0
22nd Dec 2025 (Mon) 0.913 0.919 0.902 0.9115 2,080
19th Dec 2025 (Fri) 0.9715 0.9715 0.937 0.937 0
18th Dec 2025 (Thu) 0.983 0.99 0.974 0.9715 135
17th Dec 2025 (Wed) 0.988 1.012 0.988 1.0095 480
16th Dec 2025 (Tue) 0.931 0.96 0.91 0.9475 257,820
15th Dec 2025 (Mon) 0.895 0.934 0.895 0.9255 1,887
12th Dec 2025 (Fri) 0.86 0.935 0.858 0.935 59,336
11th Dec 2025 (Thu) 0.869 0.869 0.861 0.861 3,407
10th Dec 2025 (Wed) 0.876 0.876 0.842 0.842 0
9th Dec 2025 (Tue) 0.883 0.887 0.883 0.876 3,205
8th Dec 2025 (Mon) 0.819 0.819 0.819 0.8675 400
FTSE 100 Latest
Value10,369.75
Change60.53