| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 0.819 | 0.819 | 0.819 | 0.83 | 400 |
| 5th Dec 2025 (Fri) | 0.846 | 0.846 | 0.84 | 0.83 | 1,207 |
| 4th Dec 2025 (Thu) | 0.824 | 0.824 | 0.824 | 0.8635 | 31 |
| 3rd Dec 2025 (Wed) | 0.876 | 0.876 | 0.84 | 0.84 | 13 |
| 2nd Dec 2025 (Tue) | 0.86 | 0.86 | 0.86 | 0.876 | 58,900 |
| 1st Dec 2025 (Mon) | 0.858 | 0.974 | 0.85 | 0.8625 | 289,268 |
| 28th Nov 2025 (Fri) | 0.806 | 0.85 | 0.803 | 0.8545 | 1,951 |
| 27th Nov 2025 (Thu) | 0.832 | 0.832 | 0.819 | 0.807 | 91 |
| 26th Nov 2025 (Wed) | 0.80 | 0.855 | 0.76 | 0.835 | 69,343 |
| 25th Nov 2025 (Tue) | 0.80 | 0.844 | 0.741 | 0.8305 | 179,141 |
| 24th Nov 2025 (Mon) | 0.96 | 0.976 | 0.85 | 0.8925 | 9,618 |
| 21st Nov 2025 (Fri) | 1.14 | 1.14 | 1.03 | 1.039 | 63,630 |
| 20th Nov 2025 (Thu) | 1.062 | 1.073 | 0.98 | 1.045 | 24,770 |
| 19th Nov 2025 (Wed) | 1.185 | 1.188 | 0.99 | 1.0845 | 45,520 |
| 18th Nov 2025 (Tue) | 1.19 | 1.29 | 1.183 | 1.204 | 13,068 |
| 17th Nov 2025 (Mon) | 1.15 | 1.236 | 1.10 | 1.183 | 13,432 |
| 14th Nov 2025 (Fri) | 1.336 | 1.401 | 1.33 | 1.3225 | 14,469 |
| 13th Nov 2025 (Thu) | 1.235 | 1.30 | 1.235 | 1.30 | 3,982 |
| 12th Nov 2025 (Wed) | 1.136 | 1.136 | 1.136 | 1.231 | 849 |
| 11th Nov 2025 (Tue) | 1.20 | 1.20 | 1.19 | 1.192 | 1,879 |
| 10th Nov 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.228 | 125 |
| 7th Nov 2025 (Fri) | 1.243 | 1.243 | 1.243 | 1.3635 | 1,266 |
| 6th Nov 2025 (Thu) | 1.26 | 1.275 | 1.187 | 1.27 | 3,881 |
| 5th Nov 2025 (Wed) | 1.35 | 1.35 | 1.338 | 1.274 | 6,584 |
| 4th Nov 2025 (Tue) | 1.376 | 1.376 | 1.349 | 1.3425 | 1,828 |
| 3rd Nov 2025 (Mon) | 1.3435 | 1.3435 | 1.2945 | 1.2945 | 0 |
| 31st Oct 2025 (Fri) | 1.267 | 1.279 | 1.244 | 1.3435 | 12,939 |
| 30th Oct 2025 (Thu) | 1.134 | 1.303 | 1.077 | 1.2365 | 28,657 |
| 29th Oct 2025 (Wed) | 1.5425 | 1.5425 | 1.4615 | 1.4615 | 12 |
| 28th Oct 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.5425 | 34 |
| 27th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.549 | 20 |
| 24th Oct 2025 (Fri) | 1.743 | 1.743 | 1.662 | 1.6745 | 8,546 |
| 23rd Oct 2025 (Thu) | 1.843 | 1.843 | 1.811 | 1.811 | 0 |
| 22nd Oct 2025 (Wed) | 1.816 | 1.822 | 1.816 | 1.843 | 6,400 |
| 21st Oct 2025 (Tue) | 1.777 | 1.777 | 1.777 | 1.978 | 139 |
| 20th Oct 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.7695 | 30 |
| 17th Oct 2025 (Fri) | 1.925 | 1.925 | 1.90 | 1.898 | 2,350 |
| 16th Oct 2025 (Thu) | 1.905 | 1.905 | 1.812 | 1.812 | 1 |
| 15th Oct 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.905 | 30 |
| 14th Oct 2025 (Tue) | 2.134 | 2.134 | 2.134 | 2.0255 | 3,128 |
| 13th Oct 2025 (Mon) | 2.166 | 2.166 | 2.166 | 2.1075 | 1,819 |
| 10th Oct 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.2165 | 253 |
| 9th Oct 2025 (Thu) | 2.115 | 2.115 | 2.115 | 2.1755 | 1,875 |
| 8th Oct 2025 (Wed) | 2.013 | 2.013 | 2.013 | 2.041 | 2,982 |