| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 17th Apr 2025 (Thu) | 10.03375 | 10.97 | 10.03375 | 10.97 | 0 |
| 16th Apr 2025 (Wed) | 9.76625 | 10.03375 | 9.76625 | 10.03375 | 0 |
| 15th Apr 2025 (Tue) | 9.2175 | 9.76625 | 9.2175 | 9.76625 | 0 |
| 14th Apr 2025 (Mon) | 10.1725 | 10.1725 | 9.2175 | 9.2175 | 0 |
| 11th Apr 2025 (Fri) | 10.275 | 10.275 | 10.1725 | 10.1725 | 62 |
| 10th Apr 2025 (Thu) | 12.965 | 12.965 | 10.275 | 10.275 | 0 |
| 9th Apr 2025 (Wed) | 11.885 | 12.965 | 11.885 | 12.965 | 0 |
| 8th Apr 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.885 | 1,322 |
| 7th Apr 2025 (Mon) | 14.90 | 15.49 | 11.44 | 13.46 | 8,413 |
| 4th Apr 2025 (Fri) | 13.02 | 13.02 | 12.25 | 12.2925 | 38 |
| 3rd Apr 2025 (Thu) | 10.5475 | 11.495 | 10.5475 | 11.495 | 0 |
| 2nd Apr 2025 (Wed) | 10.875 | 10.91 | 10.875 | 10.5475 | 2,287 |
| 1st Apr 2025 (Tue) | 11.395 | 11.395 | 10.41 | 10.41 | 10 |
| 31st Mar 2025 (Mon) | 11.54 | 11.54 | 11.495 | 11.395 | 121 |
| 28th Mar 2025 (Fri) | 10.43 | 10.70 | 10.43 | 10.78 | 103 |
| 27th Mar 2025 (Thu) | 8.77375 | 9.4075 | 8.77375 | 9.4075 | 0 |
| 26th Mar 2025 (Wed) | 8.52875 | 8.77375 | 8.52875 | 8.77375 | 0 |
| 25th Mar 2025 (Tue) | 8.93125 | 8.93125 | 8.52875 | 8.52875 | 0 |
| 24th Mar 2025 (Mon) | 9.54 | 9.54 | 8.93125 | 8.93125 | 0 |
| 21st Mar 2025 (Fri) | 10.35 | 10.35 | 10.01 | 9.54 | 2,998 |
| 20th Mar 2025 (Thu) | 9.58125 | 9.67 | 9.58125 | 9.67 | 0 |
| 19th Mar 2025 (Wed) | 10.07 | 10.07 | 9.58125 | 9.58125 | 0 |
| 18th Mar 2025 (Tue) | 9.9125 | 10.00 | 9.9125 | 10.07 | 15 |
| 17th Mar 2025 (Mon) | 9.36 | 9.3725 | 9.36 | 9.3725 | 0 |
| 14th Mar 2025 (Fri) | 9.47 | 9.575 | 9.47 | 9.36 | 801 |
| 13th Mar 2025 (Thu) | 9.14875 | 9.60375 | 9.14875 | 9.60375 | 0 |
| 12th Mar 2025 (Wed) | 9.2575 | 9.3475 | 9.20 | 9.14875 | 894 |
| 11th Mar 2025 (Tue) | 9.2925 | 9.2925 | 9.2925 | 9.5525 | 3,228 |
| 10th Mar 2025 (Mon) | 9.425 | 9.425 | 9.425 | 9.2025 | 2 |
| 7th Mar 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.49625 | 7,124 |
| 6th Mar 2025 (Thu) | 8.0225 | 8.0225 | 8.0225 | 8.09875 | 1,972 |
| 5th Mar 2025 (Wed) | 9.06 | 9.06 | 8.65375 | 8.65375 | 0 |
| 4th Mar 2025 (Tue) | 8.63875 | 9.06 | 8.63875 | 9.06 | 0 |
| 3rd Mar 2025 (Mon) | 8.5575 | 8.5575 | 8.5575 | 8.63875 | 111 |
| 28th Feb 2025 (Fri) | 8.52625 | 8.98875 | 8.52625 | 8.98875 | 4 |
| 27th Feb 2025 (Thu) | 8.1675 | 8.7875 | 8.1675 | 8.52625 | 146 |
| 26th Feb 2025 (Wed) | 7.95125 | 7.95125 | 7.94125 | 7.94125 | 7 |
| 25th Feb 2025 (Tue) | 7.59 | 7.59 | 7.59 | 7.95125 | 10 |
| 24th Feb 2025 (Mon) | 7.295 | 7.295 | 7.2875 | 7.2675 | 17 |
| 21st Feb 2025 (Fri) | 6.91375 | 7.20 | 6.91375 | 7.20 | 0 |