| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 6.6975 | 7.085 | 6.6975 | 7.085 | 0 |
| 22nd May 2025 (Thu) | 6.5975 | 6.6975 | 6.5975 | 6.6975 | 5 |
| 21st May 2025 (Wed) | 7.55 | 7.55 | 7.55 | 6.5975 | 2 |
| 20th May 2025 (Tue) | 7.67875 | 7.67875 | 7.4825 | 7.4825 | 0 |
| 19th May 2025 (Mon) | 7.53125 | 7.67875 | 7.53125 | 7.67875 | 0 |
| 16th May 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.53125 | 236 |
| 15th May 2025 (Thu) | 7.81 | 7.81 | 7.65875 | 7.65875 | 0 |
| 14th May 2025 (Wed) | 8.5225 | 8.5225 | 7.81 | 7.81 | 0 |
| 13th May 2025 (Tue) | 9.1325 | 9.1325 | 8.9225 | 8.5225 | 150 |
| 12th May 2025 (Mon) | 9.72125 | 9.72125 | 9.09875 | 9.09875 | 0 |
| 9th May 2025 (Fri) | 9.60625 | 9.72125 | 9.60625 | 9.72125 | 0 |
| 8th May 2025 (Thu) | 9.565 | 9.565 | 9.4925 | 9.60625 | 1,860 |
| 7th May 2025 (Wed) | 8.2275 | 9.78 | 8.2275 | 9.78 | 0 |
| 6th May 2025 (Tue) | 8.495 | 8.495 | 8.2275 | 8.2275 | 0 |
| 5th May 2025 (Mon) | 8.495 | 8.495 | 8.495 | 8.495 | 0 |
| 2nd May 2025 (Fri) | 8.495 | 8.495 | 8.495 | 8.2425 | 627 |
| 1st May 2025 (Thu) | 9.51875 | 9.51875 | 8.80625 | 8.80625 | 0 |
| 30th Apr 2025 (Wed) | 9.24 | 9.545 | 9.24 | 9.51875 | 798 |
| 29th Apr 2025 (Tue) | 9.0325 | 9.11125 | 9.0325 | 9.11125 | 0 |
| 28th Apr 2025 (Mon) | 8.405 | 8.405 | 8.405 | 9.0325 | 2 |
| 25th Apr 2025 (Fri) | 7.63 | 8.3375 | 7.565 | 8.51125 | 6,278 |
| 24th Apr 2025 (Thu) | 9.5975 | 9.745 | 9.22 | 9.465 | 16,082 |
| 23rd Apr 2025 (Wed) | 10.9525 | 10.9525 | 9.9375 | 9.9375 | 0 |
| 22nd Apr 2025 (Tue) | 10.97 | 10.97 | 10.9525 | 10.9525 | 0 |
| 21st Apr 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 18th Apr 2025 (Fri) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 17th Apr 2025 (Thu) | 10.03375 | 10.97 | 10.03375 | 10.97 | 0 |
| 16th Apr 2025 (Wed) | 9.76625 | 10.03375 | 9.76625 | 10.03375 | 0 |
| 15th Apr 2025 (Tue) | 9.2175 | 9.76625 | 9.2175 | 9.76625 | 0 |
| 14th Apr 2025 (Mon) | 10.1725 | 10.1725 | 9.2175 | 9.2175 | 0 |
| 11th Apr 2025 (Fri) | 10.275 | 10.275 | 10.1725 | 10.1725 | 62 |
| 10th Apr 2025 (Thu) | 12.965 | 12.965 | 10.275 | 10.275 | 0 |
| 9th Apr 2025 (Wed) | 11.885 | 12.965 | 11.885 | 12.965 | 0 |
| 8th Apr 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.885 | 1,322 |
| 7th Apr 2025 (Mon) | 14.90 | 15.49 | 11.44 | 13.46 | 8,413 |
| 4th Apr 2025 (Fri) | 13.02 | 13.02 | 12.25 | 12.2925 | 38 |
| 3rd Apr 2025 (Thu) | 10.5475 | 11.495 | 10.5475 | 11.495 | 0 |
| 2nd Apr 2025 (Wed) | 10.875 | 10.91 | 10.875 | 10.5475 | 2,287 |
| 1st Apr 2025 (Tue) | 11.395 | 11.395 | 10.41 | 10.41 | 10 |
| 31st Mar 2025 (Mon) | 11.54 | 11.54 | 11.495 | 11.395 | 121 |
| 28th Mar 2025 (Fri) | 10.43 | 10.70 | 10.43 | 10.78 | 103 |
| 27th Mar 2025 (Thu) | 8.77375 | 9.4075 | 8.77375 | 9.4075 | 0 |
| 26th Mar 2025 (Wed) | 8.52875 | 8.77375 | 8.52875 | 8.77375 | 0 |
| 25th Mar 2025 (Tue) | 8.93125 | 8.93125 | 8.52875 | 8.52875 | 0 |
| 24th Mar 2025 (Mon) | 9.54 | 9.54 | 8.93125 | 8.93125 | 0 |