Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rklb Etp (3RKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 308.00p Ordinary
 16:05:06 - 13-Jul-26
Sell* 1,447 306.40p Automatic Execution
 15:52:19 - 13-Jul-26
Buy* 8 309.20p Automatic Execution
 15:40:47 - 13-Jul-26
Buy* 5 314.40p Automatic Execution
 15:29:54 - 13-Jul-26
Sell* 1,110 304.50p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 881 312.60p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 2,119 312.60p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 2,373 313.90p Automatic Execution
 15:00:00 - 13-Jul-26
Buy* 2,379 315.20p Automatic Execution
 14:56:44 - 13-Jul-26
Buy* 11 310.60p Automatic Execution
 14:55:21 - 13-Jul-26
Sell* 85 309.30p Automatic Execution
 14:51:17 - 13-Jul-26
Sell* 1,752 309.30p Automatic Execution
 14:51:11 - 13-Jul-26
Sell* 220 309.30p Automatic Execution
 14:50:05 - 13-Jul-26
Buy* 20 304.70p Automatic Execution
 14:46:39 - 13-Jul-26
Buy* 150 299.70p Automatic Execution
 14:45:54 - 13-Jul-26
Buy* 1,447 307.70p Automatic Execution
 14:40:40 - 13-Jul-26
Sell* 15 313.00p Automatic Execution
 14:39:51 - 13-Jul-26
Buy* 4 317.60p Automatic Execution
 14:38:27 - 13-Jul-26
Sell* 25 315.00p Automatic Execution
 14:37:40 - 13-Jul-26
Buy* 16 317.90p Automatic Execution
 14:34:33 - 13-Jul-26
Sell* 1,000 334.80p Automatic Execution
 14:07:14 - 13-Jul-26
Buy* 1,000 339.20p Automatic Execution
 14:03:57 - 13-Jul-26
Buy* 100 337.20p Automatic Execution
 12:58:48 - 13-Jul-26
Sell* 500 339.50p Automatic Execution
 12:08:07 - 13-Jul-26
Buy* 45 339.50p Automatic Execution
 11:24:08 - 13-Jul-26
Sell* 52 338.00p Automatic Execution
 10:51:53 - 13-Jul-26
Sell* 100 338.90p Automatic Execution
 10:41:48 - 13-Jul-26
Buy* 8 335.50p Automatic Execution
 09:29:17 - 13-Jul-26
Sell* 44 319.50p Automatic Execution
 08:31:13 - 13-Jul-26
Sell* 13 316.80p Automatic Execution
 08:09:28 - 13-Jul-26
Buy* 7 318.30p Automatic Execution
 08:09:18 - 13-Jul-26
Sell* 13 336.90p Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 15 341.10p Automatic Execution
 16:29:43 - 10-Jul-26
Sell* 167 333.30p Automatic Execution
 16:19:09 - 10-Jul-26
Sell* 685 333.30p Automatic Execution
 16:18:47 - 10-Jul-26
Sell* 213 333.30p Automatic Execution
 16:18:47 - 10-Jul-26
Sell* 843 333.30p Automatic Execution
 16:18:47 - 10-Jul-26
Sell* 382 334.30p Automatic Execution
 16:12:04 - 10-Jul-26
Sell* 1,521 334.30p Automatic Execution
 16:12:04 - 10-Jul-26
Buy* 10 334.50p Automatic Execution
 15:38:56 - 10-Jul-26
Sell* 79 334.50p Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 79 333.00p Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 153 328.00p Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 62 335.20p Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 66 334.80p Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 300 332.00p Automatic Execution
 15:11:23 - 10-Jul-26
Buy* 18 334.00p Automatic Execution
 15:11:09 - 10-Jul-26
Sell* 76 330.70p Automatic Execution
 15:07:22 - 10-Jul-26
Buy* 150 329.50p Automatic Execution
 15:06:54 - 10-Jul-26
Sell* 1,907 321.20p Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 190 321.20p Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 225 321.20p Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 40 321.30p Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 7 334.30p Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 27 333.00p Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 10 344.90p Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 4 337.70p Automatic Execution
 14:40:54 - 10-Jul-26
Sell* 30 340.00p Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 30 345.00p Automatic Execution
 14:36:17 - 10-Jul-26
Sell* 70 343.00p Automatic Execution
 14:35:37 - 10-Jul-26
Sell* 140 367.80p Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 8 370.20p Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 3 369.10p Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 6 373.60p Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 300 373.10p Automatic Execution
 12:14:28 - 10-Jul-26
Sell* 71 372.10p Automatic Execution
 12:12:52 - 10-Jul-26
Buy* 264 377.40p Ordinary
 11:40:29 - 10-Jul-26
Buy* 150 365.40p Automatic Execution
 09:31:42 - 10-Jul-26
Buy* 6 375.10p Automatic Execution
 09:01:15 - 10-Jul-26
Sell* 647 372.80p Automatic Execution
 08:46:26 - 10-Jul-26
Sell* 196 372.80p Automatic Execution
 08:46:26 - 10-Jul-26
Sell* 198 372.80p Automatic Execution
 08:46:17 - 10-Jul-26
Sell* 201 372.80p Automatic Execution
 08:46:16 - 10-Jul-26
Sell* 458 372.80p Automatic Execution
 08:46:16 - 10-Jul-26
Buy* 1,135 374.90p Automatic Execution
 08:08:48 - 10-Jul-26
Buy* 866 374.80p Automatic Execution
 08:08:48 - 10-Jul-26
Buy* 76 387.60p Automatic Execution
 16:26:14 - 09-Jul-26
Sell* 204 382.70p Automatic Execution
 16:10:45 - 09-Jul-26
Buy* 204 380.20p Automatic Execution
 16:06:44 - 09-Jul-26
Buy* 10 386.60p Automatic Execution
 15:28:31 - 09-Jul-26
Sell* 255 378.20p Automatic Execution
 15:26:28 - 09-Jul-26
Sell* 255 371.00p Automatic Execution
 15:23:58 - 09-Jul-26
Buy* 20 367.30p Automatic Execution
 15:20:47 - 09-Jul-26
Buy* 640 368.10p Automatic Execution
 15:20:39 - 09-Jul-26
Sell* 256 370.30p Automatic Execution
 15:17:24 - 09-Jul-26
Sell* 171 383.00p Automatic Execution
 15:12:54 - 09-Jul-26
Sell* 256 390.20p Automatic Execution
 14:59:28 - 09-Jul-26
Sell* 220 383.00p Automatic Execution
 14:48:41 - 09-Jul-26
Sell* 210 383.00p Automatic Execution
 14:48:41 - 09-Jul-26
Buy* 30 388.90p Automatic Execution
 14:32:20 - 09-Jul-26
Buy* 610 389.10p Automatic Execution
 14:32:06 - 09-Jul-26
Sell* 18 411.30p Automatic Execution
 14:18:45 - 09-Jul-26
Sell* 100 412.30p Automatic Execution
 13:46:28 - 09-Jul-26
Sell* 100 415.00p Automatic Execution
 13:44:06 - 09-Jul-26
Sell* 18 419.00p Automatic Execution
 13:43:10 - 09-Jul-26
Buy* 105 411.40p Automatic Execution
 12:25:33 - 09-Jul-26
Buy* 10 411.40p Automatic Execution
 12:09:40 - 09-Jul-26
Sell* 277 421.50p Automatic Execution
 11:47:35 - 09-Jul-26
Sell* 1 427.10p Automatic Execution
 11:11:12 - 09-Jul-26
Sell* 522 422.50p Automatic Execution
 10:36:13 - 09-Jul-26
Sell* 394 423.20p Automatic Execution
 10:35:53 - 09-Jul-26
Sell* 1,753 424.70p Automatic Execution
 10:35:53 - 09-Jul-26
Sell* 327 426.10p Automatic Execution
 10:01:25 - 09-Jul-26
Sell* 264 426.10p Automatic Execution
 10:01:25 - 09-Jul-26
Sell* 447 426.10p Automatic Execution
 10:01:13 - 09-Jul-26
Sell* 447 426.10p Automatic Execution
 10:01:13 - 09-Jul-26
Sell* 25 426.20p Automatic Execution
 09:57:55 - 09-Jul-26
Sell* 1,722 430.50p Automatic Execution
 09:46:29 - 09-Jul-26
Buy* 25 420.60p Automatic Execution
 08:55:07 - 09-Jul-26
Buy* 590 419.50p Automatic Execution
 08:38:47 - 09-Jul-26
Sell* 192 419.70p Automatic Execution
 08:33:26 - 09-Jul-26
Sell* 557 419.70p Automatic Execution
 08:33:26 - 09-Jul-26
Sell* 383 419.70p Automatic Execution
 08:33:14 - 09-Jul-26
Sell* 380 419.70p Automatic Execution
 08:33:14 - 09-Jul-26
Buy* 177 423.30p Automatic Execution
 08:17:29 - 09-Jul-26
Buy* 391 422.00p Automatic Execution
 08:15:50 - 09-Jul-26
Sell* 18 362.00p Automatic Execution
 16:10:05 - 08-Jul-26
Buy* 140 363.60p Automatic Execution
 16:04:03 - 08-Jul-26
Sell* 14 388.00p Automatic Execution
 15:31:34 - 08-Jul-26
Sell* 296 383.90p Automatic Execution
 14:49:42 - 08-Jul-26
Sell* 23 385.00p Automatic Execution
 14:49:42 - 08-Jul-26
Sell* 368 385.00p Automatic Execution
 14:49:42 - 08-Jul-26
Buy* 343 403.00p Automatic Execution
 14:37:37 - 08-Jul-26
Sell* 343 402.243p Ordinary
 14:36:50 - 08-Jul-26
Sell* 148 390.40p Automatic Execution
 14:31:59 - 08-Jul-26
Buy* 23 416.60p Automatic Execution
 14:10:32 - 08-Jul-26
Buy* 148 424.60p Automatic Execution
 14:08:49 - 08-Jul-26
Sell* 6 418.00p Automatic Execution
 14:00:45 - 08-Jul-26
Sell* 25 420.50p Automatic Execution
 13:58:30 - 08-Jul-26
Sell* 63 429.50p Automatic Execution
 13:56:40 - 08-Jul-26
Sell* 199 430.90p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 894 430.90p Automatic Execution
 13:56:30 - 08-Jul-26
Buy* 355 423.00p Automatic Execution
 13:52:03 - 08-Jul-26
Buy* 199 414.30p Automatic Execution
 13:49:51 - 08-Jul-26
Buy* 120 414.30p Automatic Execution
 13:49:49 - 08-Jul-26
Buy* 366 416.10p Automatic Execution
 13:46:01 - 08-Jul-26
Buy* 37 415.50p Automatic Execution
 13:45:37 - 08-Jul-26
Sell* 10 418.00p Automatic Execution
 13:30:28 - 08-Jul-26
Sell* 305 401.20p Automatic Execution
 13:23:50 - 08-Jul-26
Sell* 479 401.20p Automatic Execution
 13:23:50 - 08-Jul-26
Sell* 292 401.20p Automatic Execution
 13:23:50 - 08-Jul-26
Sell* 22 392.50p Automatic Execution
 13:14:22 - 08-Jul-26
Sell* 25 384.30p Automatic Execution
 13:07:20 - 08-Jul-26
Buy* 4,397 386.60p Automatic Execution
 13:06:50 - 08-Jul-26
Buy* 25 369.60p Automatic Execution
 12:47:11 - 08-Jul-26
Buy* 5 364.00p Automatic Execution
 12:07:27 - 08-Jul-26
Buy* 107 365.50p Automatic Execution
 12:03:15 - 08-Jul-26
Buy* 10 367.80p Automatic Execution
 11:46:35 - 08-Jul-26
Sell* 50 359.00p Automatic Execution
 10:57:46 - 08-Jul-26
Sell* 15 359.00p Automatic Execution
 10:57:46 - 08-Jul-26
Sell* 52 359.90p Automatic Execution
 10:57:36 - 08-Jul-26
Sell* 52 360.00p Automatic Execution
 10:57:36 - 08-Jul-26
Buy* 10 361.30p Automatic Execution
 10:56:06 - 08-Jul-26
Sell* 100 360.90p Automatic Execution
 10:56:05 - 08-Jul-26
Sell* 100 363.60p Automatic Execution
 10:55:12 - 08-Jul-26
Sell* 15 350.00p Automatic Execution
 10:09:08 - 08-Jul-26
Sell* 39 350.00p Automatic Execution
 10:09:08 - 08-Jul-26
Sell* 38 380.00p Automatic Execution
 09:24:58 - 08-Jul-26
Sell* 171 401.50p Automatic Execution
 08:34:47 - 08-Jul-26
Sell* 454 401.50p Automatic Execution
 08:34:31 - 08-Jul-26
Sell* 217 401.50p Automatic Execution
 08:34:31 - 08-Jul-26
Sell* 234 401.50p Automatic Execution
 08:34:31 - 08-Jul-26
Sell* 286 401.50p Automatic Execution
 08:34:31 - 08-Jul-26
Sell* 225 401.50p Automatic Execution
 08:33:04 - 08-Jul-26
Buy* 6 400.10p Automatic Execution
 08:20:40 - 08-Jul-26
Buy* 1,945 385.50p Automatic Execution
 16:29:47 - 07-Jul-26
Sell* 1,403 383.00p Automatic Execution
 16:24:28 - 07-Jul-26
Sell* 546 383.00p Automatic Execution
 16:24:28 - 07-Jul-26
Sell* 166 385.00p Automatic Execution
 16:20:30 - 07-Jul-26
Sell* 189 385.00p Automatic Execution
 16:20:30 - 07-Jul-26
Buy* 14 397.20p Automatic Execution
 16:16:05 - 07-Jul-26
Buy* 341 400.00p Automatic Execution
 16:09:57 - 07-Jul-26
Sell* 10 390.10p Automatic Execution
 16:01:13 - 07-Jul-26
Sell* 120 390.10p Automatic Execution
 16:00:15 - 07-Jul-26
Sell* 127 383.20p Automatic Execution
 15:49:17 - 07-Jul-26
Sell* 120 383.20p Automatic Execution
 15:49:17 - 07-Jul-26
Sell* 308 383.20p Automatic Execution
 15:49:17 - 07-Jul-26
Sell* 120 383.20p Automatic Execution
 15:49:17 - 07-Jul-26
Sell* 459 383.20p Automatic Execution
 15:49:16 - 07-Jul-26
Sell* 269 383.20p Automatic Execution
 15:49:16 - 07-Jul-26
Sell* 249 383.20p Automatic Execution
 15:49:16 - 07-Jul-26
Sell* 120 390.00p Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 221 390.00p Automatic Execution
 15:48:51 - 07-Jul-26
Sell* 24 393.20p Automatic Execution
 15:48:39 - 07-Jul-26
Sell* 1,311 393.20p Automatic Execution
 15:48:39 - 07-Jul-26
Sell* 277 393.20p Automatic Execution
 15:48:38 - 07-Jul-26
Buy* 391 397.40p Automatic Execution
 15:47:08 - 07-Jul-26
Buy* 600 396.80p Automatic Execution
 15:47:08 - 07-Jul-26
Buy* 900 396.70p Automatic Execution
 15:47:08 - 07-Jul-26
Buy* 1,883 398.50p Automatic Execution
 15:46:54 - 07-Jul-26
Buy* 127 390.90p Automatic Execution
 15:42:52 - 07-Jul-26
Buy* 5 383.80p Automatic Execution
 15:23:26 - 07-Jul-26
Buy* 10 396.70p Automatic Execution
 15:19:10 - 07-Jul-26
Buy* 2 399.60p Automatic Execution
 15:13:40 - 07-Jul-26
Buy* 10 401.50p Automatic Execution
 15:12:50 - 07-Jul-26
Sell* 195 407.70p Automatic Execution
 15:11:47 - 07-Jul-26
Sell* 3 407.70p Automatic Execution
 15:11:04 - 07-Jul-26
Sell* 145 407.70p Automatic Execution
 15:11:04 - 07-Jul-26
Sell* 211 407.70p Automatic Execution
 15:11:04 - 07-Jul-26
Sell* 3 407.70p Automatic Execution
 15:10:59 - 07-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00