| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 374.80 | 375.10 | 321.20 | 336.90 | 12,021 |
| 9th Jul 2026 (Thu) | 422.00 | 430.50 | 367.30 | 385.85 | 12,642 |
| 8th Jul 2026 (Wed) | 400.10 | 430.90 | 350.00 | 352.15 | 11,869 |
| 7th Jul 2026 (Tue) | 532.25 | 535.00 | 381.40 | 381.40 | 20,301 |
| 6th Jul 2026 (Mon) | 737.00 | 737.00 | 619.75 | 622.75 | 5,809 |
| 3rd Jul 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2nd Jul 2026 (Thu) | 680.00 | 837.75 | 678.25 | 699.625 | 7,151 |
| 1st Jul 2026 (Wed) | 740.50 | 813.50 | 692.50 | 827.625 | 19,865 |
| 30th Jun 2026 (Tue) | 735.50 | 760.25 | 636.25 | 682.00 | 17,807 |
| 29th Jun 2026 (Mon) | 490.70 | 630.00 | 490.70 | 565.625 | 40,116 |
| 26th Jun 2026 (Fri) | 417.80 | 463.20 | 406.80 | 463.20 | 4,675 |
| 25th Jun 2026 (Thu) | 503.00 | 503.00 | 391.80 | 398.70 | 6,546 |
| 24th Jun 2026 (Wed) | 701.25 | 701.25 | 518.25 | 551.625 | 6,144 |
| 23rd Jun 2026 (Tue) | 671.50 | 831.25 | 640.25 | 743.625 | 1,650 |
| 22nd Jun 2026 (Mon) | 942.00 | 942.00 | 715.00 | 790.00 | 7,139 |
| 19th Jun 2026 (Fri) | 962.00 | 983.125 | 962.00 | 983.125 | 0 |
| 18th Jun 2026 (Thu) | 1,093.50 | 1,114.50 | 874.25 | 962.00 | 6,358 |
| 17th Jun 2026 (Wed) | 951.25 | 1,073.50 | 916.25 | 988.25 | 12,557 |
| 16th Jun 2026 (Tue) | 1,090.00 | 1,090.00 | 889.25 | 965.00 | 12,380 |
| 15th Jun 2026 (Mon) | 1,057.00 | 1,072.00 | 976.50 | 1,009.25 | 17,505 |
| 12th Jun 2026 (Fri) | 1,583.00 | 1,662.50 | 938.50 | 998.50 | 109,482 |
| 11th Jun 2026 (Thu) | 1,207.00 | 1,207.00 | 1,072.50 | 1,187.75 | 2,595 |
| 10th Jun 2026 (Wed) | 1,112.50 | 1,182.50 | 986.00 | 1,085.50 | 2,402 |
| 9th Jun 2026 (Tue) | 1,405.50 | 1,505.00 | 1,164.50 | 1,058.50 | 2,077 |
| 8th Jun 2026 (Mon) | 1,163.00 | 1,389.50 | 1,163.00 | 1,367.00 | 3,015 |
| 5th Jun 2026 (Fri) | 1,441.50 | 1,660.00 | 1,283.00 | 1,296.00 | 4,872 |
| 4th Jun 2026 (Thu) | 1,424.50 | 1,539.00 | 1,269.00 | 1,503.50 | 2,845 |
| 3rd Jun 2026 (Wed) | 1,741.50 | 1,750.50 | 1,399.50 | 1,448.75 | 3,809 |
| 2nd Jun 2026 (Tue) | 1,765.50 | 1,943.50 | 1,765.50 | 1,812.00 | 5,624 |
| 1st Jun 2026 (Mon) | 2,845.00 | 2,854.00 | 1,758.00 | 1,910.00 | 5,469 |
| 29th May 2026 (Fri) | 3,187.00 | 3,213.00 | 2,533.00 | 2,803.50 | 3,130 |
| 28th May 2026 (Thu) | 3,313.00 | 3,550.00 | 3,258.00 | 3,310.00 | 1,560 |
| 27th May 2026 (Wed) | 3,468.00 | 3,935.00 | 2,797.00 | 3,071.00 | 3,965 |
| 26th May 2026 (Tue) | 3,012.00 | 3,257.00 | 2,934.00 | 3,242.50 | 3,490 |
| 25th May 2026 (Mon) | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0 |
| 22nd May 2026 (Fri) | 2,421.50 | 2,892.00 | 2,293.00 | 2,777.00 | 1,483 |
| 21st May 2026 (Thu) | 2,133.50 | 2,445.50 | 2,128.00 | 2,336.00 | 1,638 |
| 20th May 2026 (Wed) | 2,180.00 | 2,359.00 | 2,173.00 | 2,577.00 | 344 |
| 19th May 2026 (Tue) | 2,472.00 | 2,483.00 | 1,702.50 | 1,844.00 | 2,397 |
| 18th May 2026 (Mon) | 2,175.50 | 2,564.00 | 2,166.50 | 2,332.25 | 1,133 |
| 15th May 2026 (Fri) | 2,600.00 | 2,600.00 | 2,169.00 | 2,198.25 | 557 |
| 14th May 2026 (Thu) | 2,230.50 | 2,623.00 | 2,137.00 | 2,483.50 | 540 |
| 13th May 2026 (Wed) | 2,243.00 | 2,263.50 | 1,982.00 | 2,197.25 | 674 |