| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 156.80 | 178.20 | 156.60 | 166.70 | 54,948 |
| 29th Sep 2026 (Tue) | 172.50 | 172.50 | 158.70 | 158.20 | 21,313 |
| 28th Sep 2026 (Mon) | 171.70 | 182.80 | 171.70 | 173.20 | 2,067 |
| 25th Sep 2026 (Fri) | 189.20 | 193.00 | 179.10 | 186.30 | 78,226 |
| 24th Sep 2026 (Thu) | 155.60 | 171.00 | 146.00 | 168.70 | 26,127 |
| 23rd Sep 2026 (Wed) | 177.10 | 182.60 | 165.00 | 171.25 | 63,594 |
| 22nd Sep 2026 (Tue) | 163.50 | 172.90 | 158.80 | 164.00 | 57,322 |
| 21st Sep 2026 (Mon) | 129.30 | 153.60 | 129.30 | 153.50 | 70,919 |
| 18th Sep 2026 (Fri) | 153.00 | 153.30 | 121.60 | 122.20 | 123,442 |
| 17th Sep 2026 (Thu) | 130.90 | 146.20 | 130.90 | 137.30 | 22,664 |
| 16th Sep 2026 (Wed) | 122.00 | 122.30 | 117.60 | 121.60 | 23,262 |
| 15th Sep 2026 (Tue) | 114.10 | 125.40 | 113.10 | 114.00 | 120 |
| 14th Sep 2026 (Mon) | 115.50 | 116.50 | 115.50 | 117.40 | 14,167 |
| 11th Sep 2026 (Fri) | 117.30 | 122.70 | 114.70 | 119.60 | 52,708 |
| 10th Sep 2026 (Thu) | 118.80 | 124.10 | 110.90 | 121.40 | 23,789 |
| 9th Sep 2026 (Wed) | 150.00 | 157.90 | 120.40 | 122.30 | 48,265 |
| 8th Sep 2026 (Tue) | 130.50 | 141.90 | 126.40 | 141.90 | 42,009 |
| 7th Sep 2026 (Mon) | 126.00 | 131.80 | 123.50 | 124.20 | 66,620 |
| 4th Sep 2026 (Fri) | 130.50 | 136.60 | 125.00 | 124.35 | 113,039 |
| 3rd Sep 2026 (Thu) | 127.90 | 130.90 | 117.40 | 121.00 | 71,476 |
| 2nd Sep 2026 (Wed) | 110.80 | 122.20 | 108.40 | 115.45 | 36,700 |
| 1st Sep 2026 (Tue) | 128.40 | 128.40 | 115.30 | 116.30 | 16,069 |
| 31st Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 28th Aug 2026 (Fri) | 148.20 | 148.20 | 133.70 | 133.70 | 63,400 |
| 27th Aug 2026 (Thu) | 146.30 | 149.80 | 137.70 | 140.25 | 21,202 |
| 26th Aug 2026 (Wed) | 145.30 | 147.20 | 138.90 | 138.90 | 39,638 |
| 25th Aug 2026 (Tue) | 161.50 | 168.40 | 143.70 | 148.10 | 75,723 |
| 24th Aug 2026 (Mon) | 179.20 | 181.00 | 160.30 | 162.05 | 99,324 |
| 21st Aug 2026 (Fri) | 194.70 | 197.40 | 182.00 | 191.90 | 867 |
| 20th Aug 2026 (Thu) | 213.20 | 215.90 | 190.00 | 187.75 | 10,952 |
| 19th Aug 2026 (Wed) | 237.30 | 237.30 | 200.80 | 214.10 | 112,621 |
| 18th Aug 2026 (Tue) | 280.40 | 280.40 | 235.20 | 249.20 | 70,685 |
| 17th Aug 2026 (Mon) | 271.40 | 306.00 | 261.50 | 281.70 | 58,587 |
| 14th Aug 2026 (Fri) | 263.10 | 274.20 | 244.00 | 244.00 | 26,651 |
| 13th Aug 2026 (Thu) | 245.40 | 297.60 | 245.40 | 272.15 | 10,794 |
| 12th Aug 2026 (Wed) | 263.60 | 275.70 | 255.40 | 261.05 | 33,956 |
| 11th Aug 2026 (Tue) | 199.70 | 260.70 | 182.70 | 245.80 | 84,679 |
| 10th Aug 2026 (Mon) | 314.70 | 325.90 | 270.00 | 265.25 | 5,719 |
| 7th Aug 2026 (Fri) | 255.10 | 271.60 | 249.30 | 273.40 | 91,973 |
| 6th Aug 2026 (Thu) | 219.80 | 261.70 | 205.00 | 243.00 | 20,060 |
| 5th Aug 2026 (Wed) | 233.40 | 249.80 | 209.90 | 220.20 | 80,154 |
| 4th Aug 2026 (Tue) | 194.60 | 214.70 | 194.60 | 213.00 | 9,840 |
| 3rd Aug 2026 (Mon) | 149.60 | 174.80 | 142.00 | 173.30 | 12,513 |