| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €14.40 | SI Trade |
16:29:51 - 21-Jul-25 |
| Sell* | 1 | €14.40 | SI Trade |
16:22:26 - 21-Jul-25 |
| Unknown* | 0 | €14.40 | SI Trade |
16:07:49 - 21-Jul-25 |
| Unknown* | 0 | €14.70 | SI Trade |
14:34:33 - 21-Jul-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:48:58 - 21-Jul-25 |
| Buy* | 1 | €14.40 | SI Trade |
11:48:58 - 21-Jul-25 |
| Buy* | 6 | €14.40 | SI Trade |
11:09:48 - 21-Jul-25 |
| Buy* | 6 | €14.40 | SI Trade |
11:08:35 - 21-Jul-25 |
| Buy* | 1 | €14.40 | SI Trade |
11:05:51 - 21-Jul-25 |
| Buy* | 1 | €14.40 | SI Trade |
11:05:14 - 21-Jul-25 |
| Buy* | 1 | €14.40 | SI Trade |
11:05:05 - 21-Jul-25 |
| Buy* | 1 | €14.40 | SI Trade |
11:04:47 - 21-Jul-25 |
| Unknown* | 0 | €14.40 | SI Trade |
10:49:31 - 21-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:41:10 - 21-Jul-25 |
| Buy* | 1 | €14.40 | SI Trade |
09:29:24 - 21-Jul-25 |
| Sell* | 1 | €13.90 | SI Trade |
09:05:30 - 21-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | €13.90 | SI Trade |
10:09:04 - 18-Jul-25 |
| Sell* | 10 | €13.90 | SI Trade |
10:09:00 - 18-Jul-25 |
| Sell* | 100 | €13.80 | Automatic Execution |
09:05:59 - 18-Jul-25 |
| Sell* | 1 | €13.80 | SI Trade |
09:05:34 - 18-Jul-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:50:05 - 17-Jul-25 |
| Buy* | 50 | €13.10 | Automatic Execution |
10:56:34 - 17-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:08 - 17-Jul-25 |
| Sell* | 600 | €12.90 | Automatic Execution |
15:57:04 - 16-Jul-25 |
| Buy* | 5 | €13.30 | SI Trade |
15:50:27 - 16-Jul-25 |
| Buy* | 1 | €13.60 | SI Trade |
08:30:59 - 16-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:55:30 - 15-Jul-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:11:27 - 15-Jul-25 |
| Unknown* | 0 | €13.90 | SI Trade |
16:04:10 - 14-Jul-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:53:57 - 14-Jul-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:51:17 - 14-Jul-25 |
| Buy* | 1 | €13.00 | SI Trade |
13:56:40 - 14-Jul-25 |
| Buy* | 150 | €12.80 | Automatic Execution |
11:50:35 - 14-Jul-25 |
| Buy* | 150 | €12.80 | Automatic Execution |
11:50:24 - 14-Jul-25 |
| Buy* | 1 | €12.90 | SI Trade |
11:45:37 - 14-Jul-25 |
| Buy* | 8 | €12.90 | SI Trade |
10:28:57 - 14-Jul-25 |
| Sell* | 16 | €12.90 | Automatic Execution |
10:27:56 - 14-Jul-25 |
| Buy* | 1 | €13.00 | SI Trade |
10:27:56 - 14-Jul-25 |
| Buy* | 1 | €12.70 | SI Trade |
09:53:01 - 14-Jul-25 |
| Unknown* | 0 | €12.70 | SI Trade |
09:53:01 - 14-Jul-25 |
| Buy* | 1 | €12.60 | SI Trade |
09:33:04 - 14-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
09:08:28 - 14-Jul-25 |
| Buy* | 46 | €12.50 | SI Trade |
08:44:23 - 14-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:39:57 - 14-Jul-25 |
| Buy* | 10 | €12.60 | SI Trade |
08:12:14 - 14-Jul-25 |
| Buy* | 2 | €12.60 | SI Trade |
08:11:13 - 14-Jul-25 |
| Buy* | 16 | €12.60 | Automatic Execution |
08:11:12 - 14-Jul-25 |
| Buy* | 3 | €12.60 | SI Trade |
08:11:11 - 14-Jul-25 |
| Sell* | 14 | €14.40 | SI Trade |
15:49:04 - 11-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:54:37 - 11-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:48:46 - 11-Jul-25 |
| Buy* | 50 | €15.00 | Automatic Execution |
12:33:39 - 11-Jul-25 |
| Sell* | 1 | €14.70 | Automatic Execution |
09:17:33 - 11-Jul-25 |
| Sell* | 30 | €14.70 | SI Trade |
09:02:00 - 11-Jul-25 |
| Buy* | 1 | €15.40 | Suspected BUY Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 2 | €15.00 | SI Trade |
15:14:01 - 10-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:32:40 - 10-Jul-25 |
| Buy* | 2 | €14.70 | SI Trade |
10:42:01 - 10-Jul-25 |
| Sell* | 3 | €14.30 | SI Trade |
08:19:14 - 10-Jul-25 |
| Buy* | 3 | €14.80 | SI Trade |
08:18:12 - 10-Jul-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:31:24 - 09-Jul-25 |
| Buy* | 3 | €15.00 | SI Trade |
14:32:00 - 09-Jul-25 |
| Unknown* | 0 | €15.00 | SI Trade |
09:32:29 - 09-Jul-25 |
| Unknown* | 0 | €15.00 | SI Trade |
09:24:36 - 09-Jul-25 |
| Buy* | 4 | €15.10 | SI Trade |
08:00:26 - 09-Jul-25 |
| Buy* | 15 | €15.00 | Automatic Execution |
08:00:22 - 09-Jul-25 |
| Buy* | 9 | €15.00 | SI Trade |
08:00:21 - 09-Jul-25 |
| Sell* | 17 | €15.40 | SI Trade |
14:38:31 - 08-Jul-25 |
| Buy* | 1 | €15.90 | SI Trade |
15:04:04 - 07-Jul-25 |
| Sell* | 45 | €15.10 | SI Trade |
08:17:45 - 07-Jul-25 |
| Buy* | 24 | €16.20 | SI Trade |
16:26:59 - 03-Jul-25 |
| Sell* | 1 | €15.50 | SI Trade |
13:35:29 - 03-Jul-25 |
| Sell* | 2 | €15.40 | SI Trade |
08:00:07 - 03-Jul-25 |
| Buy* | 7 | €15.80 | SI Trade |
16:24:48 - 02-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:01:20 - 02-Jul-25 |
| Sell* | 4 | €15.20 | SI Trade |
14:51:20 - 02-Jul-25 |
| Sell* | 7 | €14.80 | SI Trade |
12:53:36 - 02-Jul-25 |
| Sell* | 1 | €13.90 | SI Trade |
14:06:52 - 01-Jul-25 |
| Buy* | 5 | €14.40 | SI Trade |
14:00:16 - 01-Jul-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:06:44 - 01-Jul-25 |
| Buy* | 32 | €14.40 | Automatic Execution |
15:37:19 - 30-Jun-25 |
| Buy* | 9 | €14.40 | Automatic Execution |
15:37:19 - 30-Jun-25 |
| Sell* | 45 | €14.40 | Automatic Execution |
15:37:19 - 30-Jun-25 |
| Sell* | 4 | €14.40 | Automatic Execution |
15:37:19 - 30-Jun-25 |
| Buy* | 3 | €14.50 | SI Trade |
11:09:02 - 30-Jun-25 |
| Sell* | 7 | €14.20 | SI Trade |
08:54:32 - 30-Jun-25 |
| Sell* | 2 | €13.70 | SI Trade |
16:10:27 - 27-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:03:07 - 27-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:00:00 - 27-Jun-25 |
| Buy* | 3 | €14.20 | SI Trade |
13:18:03 - 27-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
09:40:14 - 27-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:30:11 - 27-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:24:12 - 27-Jun-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:05:10 - 26-Jun-25 |
| Buy* | 1 | €13.20 | SI Trade |
14:56:59 - 26-Jun-25 |
| Buy* | 19 | €13.20 | Automatic Execution |
14:56:58 - 26-Jun-25 |
| Buy* | 5 | €13.20 | SI Trade |
14:56:58 - 26-Jun-25 |
| Sell* | 5 | €13.90 | SI Trade |
13:34:11 - 26-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:01:32 - 26-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:57:11 - 26-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:56:30 - 26-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:56:15 - 26-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:53:40 - 26-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:52:21 - 26-Jun-25 |
| Buy* | 1 | €14.20 | SI Trade |
08:13:51 - 26-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:52:11 - 25-Jun-25 |
| Sell* | 9 | €14.40 | SI Trade |
14:16:34 - 25-Jun-25 |
| Buy* | 10 | €14.60 | SI Trade |
09:03:22 - 25-Jun-25 |
| Buy* | 7 | €14.10 | SI Trade |
16:03:15 - 24-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:04:41 - 24-Jun-25 |
| Sell* | 50 | €14.20 | SI Trade |
14:41:55 - 24-Jun-25 |
| Sell* | 1 | €13.70 | SI Trade |
12:22:52 - 24-Jun-25 |
| Sell* | 21 | €13.70 | SI Trade |
12:05:37 - 24-Jun-25 |
| Sell* | 1 | €13.70 | SI Trade |
12:03:37 - 24-Jun-25 |
| Sell* | 21 | €13.70 | SI Trade |
11:32:08 - 24-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:56:24 - 23-Jun-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:55:23 - 23-Jun-25 |
| Sell* | 11 | €12.70 | SI Trade |
13:54:36 - 23-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
13:35:42 - 23-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
13:33:25 - 23-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
13:19:14 - 23-Jun-25 |
| Sell* | 1 | €12.40 | Automatic Execution |
12:13:16 - 23-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:29:01 - 20-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:59:09 - 20-Jun-25 |
| Buy* | 6 | €12.40 | SI Trade |
14:50:18 - 20-Jun-25 |
| Sell* | 21 | €12.30 | Automatic Execution |
14:50:18 - 20-Jun-25 |
| Buy* | 3 | €12.40 | SI Trade |
14:45:51 - 20-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
12:34:10 - 20-Jun-25 |
| Buy* | 125 | €11.90 | SI Trade |
09:34:40 - 20-Jun-25 |
| Buy* | 350 | €11.90 | Automatic Execution |
09:34:39 - 20-Jun-25 |
| Buy* | 1 | €11.90 | Automatic Execution |
09:34:39 - 20-Jun-25 |
| Buy* | 211 | €11.90 | Automatic Execution |
09:34:39 - 20-Jun-25 |
| Buy* | 70 | €11.90 | SI Trade |
08:24:59 - 20-Jun-25 |
| Buy* | 35 | €11.60 | Automatic Execution |
13:42:56 - 19-Jun-25 |
| Buy* | 1 | €11.70 | SI Trade |
11:35:28 - 19-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:32:14 - 19-Jun-25 |
| Buy* | 4 | €11.60 | SI Trade |
09:13:41 - 19-Jun-25 |
| Buy* | 6 | €11.70 | SI Trade |
08:02:03 - 19-Jun-25 |
| Buy* | 4 | €11.70 | SI Trade |
08:02:01 - 19-Jun-25 |
| Buy* | 3 | €11.70 | SI Trade |
08:02:01 - 19-Jun-25 |
| Buy* | 7 | €11.70 | SI Trade |
08:02:01 - 19-Jun-25 |
| Buy* | 15 | €11.70 | Automatic Execution |
08:02:01 - 19-Jun-25 |
| Buy* | 15 | €11.70 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Buy* | 2 | €11.90 | SI Trade |
08:01:27 - 19-Jun-25 |
| Unknown* | 0 | €13.20 | SI Trade |
13:52:43 - 18-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:29:36 - 17-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:36:39 - 17-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:21:44 - 17-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:11:57 - 17-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:09:23 - 17-Jun-25 |
| Sell* | 1 | €13.10 | Automatic Execution |
14:32:59 - 16-Jun-25 |
| Sell* | 37 | €13.20 | Automatic Execution |
09:04:36 - 16-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:21:54 - 13-Jun-25 |
| Buy* | 10 | €13.50 | Automatic Execution |
15:57:07 - 13-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:00 - 13-Jun-25 |
| Buy* | 250 | €14.90 | Automatic Execution |
10:36:16 - 12-Jun-25 |
| Buy* | 4 | €15.70 | SI Trade |
13:23:26 - 11-Jun-25 |
| Buy* | 6 | €15.70 | SI Trade |
13:23:26 - 11-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
12:01:00 - 11-Jun-25 |
| Sell* | 20 | €15.30 | Automatic Execution |
10:12:54 - 11-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:12 - 11-Jun-25 |
| Unknown* | 0 | €15.90 | SI Trade |
16:14:03 - 10-Jun-25 |
| Sell* | 4 | €15.30 | Automatic Execution |
16:13:03 - 10-Jun-25 |
| Sell* | 9 | €15.40 | Automatic Execution |
16:07:37 - 10-Jun-25 |
| Sell* | 3 | €15.40 | SI Trade |
16:07:36 - 10-Jun-25 |
| Sell* | 6 | €15.40 | SI Trade |
16:07:30 - 10-Jun-25 |
| Sell* | 3 | €15.40 | SI Trade |
16:07:29 - 10-Jun-25 |
| Sell* | 2 | €15.40 | SI Trade |
16:07:28 - 10-Jun-25 |
| Sell* | 3 | €15.40 | Automatic Execution |
16:07:28 - 10-Jun-25 |
| Sell* | 1 | €15.40 | SI Trade |
16:07:27 - 10-Jun-25 |
| Sell* | 4 | €15.40 | Automatic Execution |
16:06:49 - 10-Jun-25 |
| Sell* | 4 | €15.40 | SI Trade |
16:06:46 - 10-Jun-25 |
| Sell* | 4 | €15.40 | Automatic Execution |
16:06:43 - 10-Jun-25 |
| Sell* | 2 | €15.40 | SI Trade |
16:06:42 - 10-Jun-25 |
| Sell* | 1 | €15.40 | SI Trade |
16:06:39 - 10-Jun-25 |
| Sell* | 10 | €15.00 | SI Trade |
15:20:24 - 10-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:05:30 - 10-Jun-25 |
| Buy* | 1 | €14.70 | SI Trade |
16:00:13 - 09-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:01:17 - 09-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:44:11 - 09-Jun-25 |
| Buy* | 1 | €15.10 | SI Trade |
14:31:42 - 09-Jun-25 |
| Sell* | 29 | €15.10 | SI Trade |
13:26:28 - 09-Jun-25 |
| Sell* | 5 | €15.30 | Automatic Execution |
13:26:28 - 09-Jun-25 |
| Unknown* | 0 | €15.40 | SI Trade |
13:21:44 - 09-Jun-25 |
| Buy* | 1 | €15.10 | SI Trade |
10:28:57 - 09-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:09:04 - 09-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
10:09:04 - 09-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
09:05:02 - 09-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:19:06 - 09-Jun-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:18:42 - 09-Jun-25 |
| Sell* | 85 | €14.70 | Automatic Execution |
08:03:31 - 09-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:01:31 - 09-Jun-25 |
| Sell* | 3 | €14.20 | SI Trade |
15:14:41 - 06-Jun-25 |
| Buy* | 5 | €14.20 | Automatic Execution |
08:05:00 - 06-Jun-25 |
| Sell* | 1 | €14.40 | SI Trade |
15:57:52 - 05-Jun-25 |
| Buy* | 1 | €14.30 | SI Trade |
14:43:21 - 05-Jun-25 |
| Sell* | 1 | €14.60 | SI Trade |
11:34:34 - 05-Jun-25 |
| Buy* | 5 | €14.80 | SI Trade |
16:11:51 - 04-Jun-25 |