| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €9.30 | SI Trade |
16:01:42 - 10-Sep-25 |
| Sell* | 2 | €9.40 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 20 | €9.60 | Automatic Execution |
15:46:03 - 10-Sep-25 |
| Buy* | 43 | €9.60 | SI Trade |
14:30:18 - 10-Sep-25 |
| Buy* | 124 | €9.60 | Automatic Execution |
14:30:18 - 10-Sep-25 |
| Buy* | 6 | €9.70 | SI Trade |
14:30:17 - 10-Sep-25 |
| Sell* | 2 | €9.60 | Automatic Execution |
14:30:17 - 10-Sep-25 |
| Buy* | 16 | €9.80 | SI Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:10:48 - 10-Sep-25 |
| Buy* | 5 | €10.00 | SI Trade |
13:32:22 - 10-Sep-25 |
| Buy* | 10 | €10.00 | SI Trade |
11:31:42 - 10-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:41:06 - 10-Sep-25 |
| Buy* | 24 | €10.00 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 2 | €10.00 | SI Trade |
16:10:44 - 09-Sep-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:35:27 - 09-Sep-25 |
| Buy* | 48 | €9.80 | Automatic Execution |
15:35:26 - 09-Sep-25 |
| Buy* | 9 | €9.80 | SI Trade |
15:35:26 - 09-Sep-25 |
| Buy* | 3 | €10.20 | SI Trade |
12:37:54 - 09-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
10:31:56 - 09-Sep-25 |
| Buy* | 5 | €10.10 | SI Trade |
09:59:35 - 09-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:06 - 09-Sep-25 |
| Buy* | 50 | €10.10 | Automatic Execution |
15:22:32 - 08-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:15:04 - 08-Sep-25 |
| Buy* | 2 | €10.10 | SI Trade |
14:49:11 - 08-Sep-25 |
| Sell* | 19 | €10.10 | Automatic Execution |
14:30:17 - 08-Sep-25 |
| Buy* | 2 | €10.30 | SI Trade |
14:21:06 - 08-Sep-25 |
| Buy* | 1 | €10.30 | SI Trade |
14:19:21 - 08-Sep-25 |
| Buy* | 10 | €10.30 | SI Trade |
13:50:46 - 08-Sep-25 |
| Buy* | 4 | €10.40 | SI Trade |
08:29:28 - 08-Sep-25 |
| Sell* | 25 | €9.90 | Automatic Execution |
08:02:22 - 08-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
16:11:52 - 05-Sep-25 |
| Sell* | 42 | €10.30 | Automatic Execution |
09:00:00 - 05-Sep-25 |
| Buy* | 4 | €10.50 | SI Trade |
08:14:43 - 05-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
16:11:12 - 04-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:28:57 - 04-Sep-25 |
| Buy* | 2 | €9.70 | SI Trade |
15:25:09 - 04-Sep-25 |
| Buy* | 22 | €9.60 | SI Trade |
15:20:21 - 04-Sep-25 |
| Buy* | 151 | €9.50 | Automatic Execution |
15:19:56 - 04-Sep-25 |
| Buy* | 20 | €9.50 | SI Trade |
15:19:15 - 04-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
15:18:01 - 04-Sep-25 |
| Buy* | 5 | €10.70 | SI Trade |
14:41:58 - 04-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:30:17 - 04-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:30:17 - 04-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:30:17 - 04-Sep-25 |
| Sell* | 96 | €10.80 | Automatic Execution |
14:30:16 - 04-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
10:09:55 - 04-Sep-25 |
| Sell* | 50 | €10.50 | Automatic Execution |
14:58:25 - 03-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:32:28 - 03-Sep-25 |
| Buy* | 1 | €10.50 | SI Trade |
16:06:20 - 02-Sep-25 |
| Unknown* | 0 | €10.80 | SI Trade |
15:27:31 - 02-Sep-25 |
| Buy* | 10 | €10.50 | SI Trade |
14:26:58 - 02-Sep-25 |
| Buy* | 1 | €10.90 | SI Trade |
08:53:18 - 02-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:10:14 - 02-Sep-25 |
| Buy* | 9 | €11.00 | SI Trade |
13:15:36 - 01-Sep-25 |
| Buy* | 6 | €11.00 | SI Trade |
13:14:34 - 01-Sep-25 |
| Buy* | 20 | €11.00 | SI Trade |
13:14:27 - 01-Sep-25 |
| Buy* | 36 | €11.00 | Automatic Execution |
13:14:27 - 01-Sep-25 |
| Unknown* | 9 | €11.10 | SI Trade |
08:04:03 - 01-Sep-25 |
| Buy* | 8 | €11.40 | SI Trade |
08:00:17 - 01-Sep-25 |
| Buy* | 96 | €11.40 | Suspected BUY Trade |
08:00:17 - 01-Sep-25 |
| Sell* | 798 | €10.70 | Automatic Execution |
09:23:50 - 29-Aug-25 |
| Sell* | 1,602 | €10.70 | Automatic Execution |
09:23:50 - 29-Aug-25 |
| Buy* | 72 | €10.90 | Automatic Execution |
08:04:17 - 29-Aug-25 |
| Sell* | 16 | €10.80 | SI Trade |
12:03:00 - 28-Aug-25 |
| Buy* | 19 | €10.50 | SI Trade |
11:55:30 - 27-Aug-25 |
| Buy* | 108 | €10.80 | SI Trade |
11:29:23 - 27-Aug-25 |
| Buy* | 1 | €10.90 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 2 | €10.30 | SI Trade |
11:35:31 - 22-Aug-25 |
| Buy* | 2 | €10.30 | SI Trade |
09:50:00 - 22-Aug-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:15:26 - 22-Aug-25 |
| Buy* | 1 | €10.10 | SI Trade |
15:52:51 - 21-Aug-25 |
| Unknown* | 0 | €10.10 | SI Trade |
15:48:53 - 21-Aug-25 |
| Buy* | 10 | €10.00 | SI Trade |
15:38:18 - 21-Aug-25 |
| Sell* | 400 | €10.00 | Automatic Execution |
15:13:33 - 21-Aug-25 |
| Buy* | 2 | €9.90 | SI Trade |
14:37:39 - 21-Aug-25 |
| Buy* | 11 | €10.10 | SI Trade |
14:37:34 - 21-Aug-25 |
| Buy* | 50 | €10.40 | Automatic Execution |
09:36:37 - 21-Aug-25 |
| Buy* | 2 | €10.40 | SI Trade |
08:45:32 - 21-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:10 - 21-Aug-25 |
| Sell* | 1 | €9.95 | SI Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
16:19:31 - 20-Aug-25 |
| Buy* | 1 | €10.20 | SI Trade |
15:17:38 - 20-Aug-25 |
| Buy* | 1 | €10.40 | SI Trade |
14:55:17 - 20-Aug-25 |
| Buy* | 500 | €10.70 | Automatic Execution |
14:42:14 - 20-Aug-25 |
| Unknown* | 0 | €10.70 | SI Trade |
10:22:43 - 20-Aug-25 |
| Sell* | 837 | €10.40 | Automatic Execution |
08:31:44 - 20-Aug-25 |
| Buy* | 163 | €10.60 | Automatic Execution |
08:31:38 - 20-Aug-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:03 - 20-Aug-25 |
| Buy* | 100 | €11.00 | Automatic Execution |
14:42:13 - 19-Aug-25 |
| Buy* | 900 | €11.00 | Automatic Execution |
14:42:13 - 19-Aug-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:31:04 - 19-Aug-25 |
| Sell* | 172 | €10.70 | Automatic Execution |
14:31:04 - 19-Aug-25 |
| Buy* | 10 | €11.20 | SI Trade |
08:00:04 - 19-Aug-25 |
| Buy* | 3 | €11.10 | SI Trade |
16:04:37 - 18-Aug-25 |
| Buy* | 1,000 | €11.00 | Automatic Execution |
15:19:51 - 18-Aug-25 |
| Unknown* | 0 | €10.90 | SI Trade |
10:11:22 - 18-Aug-25 |
| Sell* | 7 | €10.50 | SI Trade |
09:48:25 - 18-Aug-25 |
| Buy* | 15 | €10.70 | SI Trade |
09:34:22 - 18-Aug-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:53:39 - 18-Aug-25 |
| Buy* | 3 | €10.90 | SI Trade |
08:31:19 - 18-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 8 | €10.90 | SI Trade |
15:59:26 - 15-Aug-25 |
| Sell* | 16 | €10.70 | SI Trade |
15:50:22 - 15-Aug-25 |
| Buy* | 500 | €11.00 | Automatic Execution |
13:30:08 - 15-Aug-25 |
| Buy* | 1 | €11.10 | SI Trade |
12:01:00 - 15-Aug-25 |
| Sell* | 44 | €10.70 | SI Trade |
09:42:44 - 15-Aug-25 |
| Buy* | 2 | €11.10 | SI Trade |
08:50:01 - 15-Aug-25 |
| Sell* | 42 | €10.50 | SI Trade |
15:50:26 - 14-Aug-25 |
| Buy* | 792 | €11.50 | Automatic Execution |
13:21:47 - 14-Aug-25 |
| Buy* | 43 | €11.40 | SI Trade |
12:10:55 - 14-Aug-25 |
| Buy* | 200 | €11.40 | Automatic Execution |
11:15:14 - 14-Aug-25 |
| Sell* | 180 | €11.20 | Automatic Execution |
09:11:00 - 14-Aug-25 |
| Sell* | 106 | €11.40 | Automatic Execution |
09:10:54 - 14-Aug-25 |
| Sell* | 694 | €11.40 | Automatic Execution |
09:10:54 - 14-Aug-25 |
| Sell* | 200 | €11.30 | Automatic Execution |
09:10:49 - 14-Aug-25 |
| Sell* | 1 | €11.30 | SI Trade |
09:10:21 - 14-Aug-25 |
| Sell* | 1 | €11.10 | SI Trade |
08:17:32 - 14-Aug-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 15 | €11.00 | SI Trade |
15:29:34 - 13-Aug-25 |
| Buy* | 15 | €11.10 | SI Trade |
15:29:28 - 13-Aug-25 |
| Sell* | 25 | €10.80 | SI Trade |
15:04:09 - 13-Aug-25 |
| Buy* | 2 | €10.60 | SI Trade |
14:22:35 - 13-Aug-25 |
| Buy* | 3 | €10.60 | SI Trade |
12:19:05 - 13-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
11:05:07 - 13-Aug-25 |
| Buy* | 2 | €10.50 | SI Trade |
08:01:45 - 13-Aug-25 |
| Sell* | 32 | €10.00 | SI Trade |
08:00:04 - 13-Aug-25 |
| Buy* | 5 | €10.70 | SI Trade |
15:45:19 - 12-Aug-25 |
| Buy* | 2 | €10.50 | SI Trade |
14:56:42 - 12-Aug-25 |
| Sell* | 32 | €9.80 | SI Trade |
12:36:53 - 12-Aug-25 |
| Buy* | 14 | €10.10 | SI Trade |
11:29:41 - 12-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
10:12:09 - 12-Aug-25 |
| Sell* | 8 | €9.80 | SI Trade |
09:48:49 - 12-Aug-25 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:06 - 12-Aug-25 |
| Buy* | 3 | €10.00 | SI Trade |
16:12:29 - 11-Aug-25 |
| Buy* | 1 | €10.00 | SI Trade |
16:12:29 - 11-Aug-25 |
| Buy* | 5 | €10.40 | SI Trade |
12:06:04 - 11-Aug-25 |
| Buy* | 5 | €10.40 | SI Trade |
12:06:04 - 11-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:27:15 - 11-Aug-25 |
| Buy* | 11 | €10.40 | SI Trade |
09:09:09 - 11-Aug-25 |
| Sell* | 1 | €10.00 | Automatic Execution |
08:00:17 - 11-Aug-25 |
| Sell* | 13 | €10.00 | SI Trade |
16:19:30 - 08-Aug-25 |
| Buy* | 10 | €10.60 | SI Trade |
15:37:01 - 08-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:00:56 - 08-Aug-25 |
| Buy* | 2 | €10.40 | SI Trade |
14:40:16 - 08-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:03:19 - 08-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:11:00 - 08-Aug-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:24 - 08-Aug-25 |
| Buy* | 10 | €10.80 | SI Trade |
15:24:13 - 07-Aug-25 |
| Buy* | 92 | €11.30 | SI Trade |
10:55:47 - 07-Aug-25 |
| Sell* | 42 | €10.70 | SI Trade |
08:15:55 - 07-Aug-25 |
| Sell* | 2 | €10.70 | SI Trade |
16:24:24 - 06-Aug-25 |
| Buy* | 40 | €11.10 | SI Trade |
16:06:58 - 06-Aug-25 |
| Buy* | 3 | €10.80 | SI Trade |
15:55:11 - 06-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
12:26:43 - 06-Aug-25 |
| Buy* | 4 | €10.70 | SI Trade |
09:25:26 - 06-Aug-25 |
| Buy* | 137 | €10.70 | Automatic Execution |
09:25:25 - 06-Aug-25 |
| Buy* | 5 | €10.70 | SI Trade |
09:25:25 - 06-Aug-25 |
| Buy* | 1 | €10.70 | SI Trade |
08:50:00 - 06-Aug-25 |
| Buy* | 1 | €10.70 | SI Trade |
08:00:03 - 06-Aug-25 |
| Buy* | 16 | €10.30 | SI Trade |
16:02:41 - 05-Aug-25 |
| Sell* | 4 | €10.30 | SI Trade |
15:27:19 - 05-Aug-25 |
| Buy* | 10 | €10.90 | SI Trade |
14:27:22 - 05-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:15:42 - 05-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:54:25 - 05-Aug-25 |
| Buy* | 1 | €10.80 | SI Trade |
12:15:12 - 05-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:11:54 - 05-Aug-25 |
| Buy* | 1 | €10.40 | SI Trade |
16:11:46 - 04-Aug-25 |
| Buy* | 1 | €10.40 | SI Trade |
12:26:10 - 04-Aug-25 |
| Buy* | 10 | €10.60 | SI Trade |
09:56:45 - 04-Aug-25 |
| Buy* | 5 | €10.60 | SI Trade |
09:42:37 - 04-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
09:15:25 - 04-Aug-25 |
| Buy* | 1 | €10.40 | SI Trade |
15:35:30 - 01-Aug-25 |
| Buy* | 14 | €10.30 | SI Trade |
15:06:25 - 01-Aug-25 |
| Buy* | 100 | €10.50 | SI Trade |
14:34:48 - 01-Aug-25 |
| Sell* | 19 | €10.00 | SI Trade |
14:26:51 - 01-Aug-25 |
| Buy* | 30 | €10.70 | SI Trade |
10:40:24 - 01-Aug-25 |
| Sell* | 50 | €10.50 | Automatic Execution |
09:12:41 - 01-Aug-25 |
| Buy* | 1 | €10.50 | SI Trade |
08:50:00 - 01-Aug-25 |
| Buy* | 1 | €10.60 | SI Trade |
08:41:40 - 01-Aug-25 |
| Buy* | 3 | €11.00 | SI Trade |
08:03:23 - 01-Aug-25 |
| Buy* | 1 | €11.30 | SI Trade |
16:25:29 - 31-Jul-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:17:22 - 31-Jul-25 |
| Buy* | 150 | €11.30 | Automatic Execution |
16:17:11 - 31-Jul-25 |
| Buy* | 150 | €11.30 | Automatic Execution |
16:16:46 - 31-Jul-25 |
| Buy* | 50 | €11.40 | SI Trade |
16:09:15 - 31-Jul-25 |
| Buy* | 200 | €11.40 | Automatic Execution |
16:08:15 - 31-Jul-25 |
| Buy* | 1 | €11.40 | SI Trade |
16:07:59 - 31-Jul-25 |
| Buy* | 8 | €11.80 | SI Trade |
14:21:19 - 31-Jul-25 |
| Buy* | 40 | €11.70 | Automatic Execution |
13:54:06 - 31-Jul-25 |
| Sell* | 15 | €11.60 | Automatic Execution |
13:02:14 - 31-Jul-25 |
| Sell* | 21 | €11.50 | SI Trade |
12:41:48 - 31-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:41:27 - 31-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
10:23:20 - 31-Jul-25 |
| Buy* | 1 | €11.90 | SI Trade |
10:12:55 - 31-Jul-25 |
| Buy* | 12 | €11.80 | SI Trade |
09:44:53 - 31-Jul-25 |
| Sell* | 132 | €11.60 | Automatic Execution |
09:25:14 - 31-Jul-25 |
| Buy* | 31 | €11.80 | SI Trade |
09:25:13 - 31-Jul-25 |