| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | €1.40 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 148 | €1.40 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 15 | €1.36 | SI Trade |
15:11:31 - 06-Feb-26 |
| Sell* | 210 | €1.36 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 20 | €1.38 | SI Trade |
14:40:43 - 06-Feb-26 |
| Buy* | 400 | €1.42 | Automatic Execution |
13:43:14 - 06-Feb-26 |
| Buy* | 146 | €1.42 | Automatic Execution |
13:41:53 - 06-Feb-26 |
| Buy* | 170 | €1.42 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | €1.42 | Automatic Execution |
11:27:58 - 06-Feb-26 |
| Buy* | 146 | €1.42 | Automatic Execution |
10:12:22 - 06-Feb-26 |
| Buy* | 38 | €1.36 | SI Trade |
08:06:22 - 06-Feb-26 |
| Buy* | 8 | €1.39 | SI Trade |
08:04:19 - 06-Feb-26 |
| Buy* | 9 | €1.39 | SI Trade |
08:04:19 - 06-Feb-26 |
| Buy* | 123 | €1.39 | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Buy* | 74 | €1.39 | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Buy* | 114 | €1.36 | SI Trade |
16:24:19 - 05-Feb-26 |
| Buy* | 86 | €1.36 | SI Trade |
16:24:17 - 05-Feb-26 |
| Buy* | 125 | €1.36 | Automatic Execution |
16:24:17 - 05-Feb-26 |
| Buy* | 2 | €1.36 | SI Trade |
16:23:13 - 05-Feb-26 |
| Buy* | 8 | €1.32 | SI Trade |
16:10:08 - 05-Feb-26 |
| Buy* | 8 | €1.30 | SI Trade |
15:39:20 - 05-Feb-26 |
| Buy* | 10 | €1.29 | SI Trade |
15:33:02 - 05-Feb-26 |
| Unknown* | 0 | €1.30 | SI Trade |
15:27:21 - 05-Feb-26 |
| Buy* | 1,387 | €1.32 | Automatic Execution |
15:22:30 - 05-Feb-26 |
| Sell* | 72 | €1.34 | Automatic Execution |
15:11:04 - 05-Feb-26 |
| Buy* | 10 | €1.35 | SI Trade |
15:08:11 - 05-Feb-26 |
| Sell* | 55 | €1.42 | SI Trade |
14:42:59 - 05-Feb-26 |
| Buy* | 500 | €1.49 | Automatic Execution |
14:02:00 - 05-Feb-26 |
| Buy* | 30 | €1.50 | SI Trade |
13:28:09 - 05-Feb-26 |
| Buy* | 264 | €1.50 | Automatic Execution |
13:27:21 - 05-Feb-26 |
| Buy* | 10 | €1.48 | SI Trade |
12:59:14 - 05-Feb-26 |
| Sell* | 106 | €1.49 | Automatic Execution |
12:34:09 - 05-Feb-26 |
| Buy* | 7 | €1.53 | SI Trade |
10:12:45 - 05-Feb-26 |
| Buy* | 101 | €1.52 | SI Trade |
09:54:00 - 05-Feb-26 |
| Buy* | 112 | €1.52 | SI Trade |
09:53:58 - 05-Feb-26 |
| Buy* | 112 | €1.52 | Automatic Execution |
09:53:58 - 05-Feb-26 |
| Buy* | 83 | €1.52 | SI Trade |
09:53:48 - 05-Feb-26 |
| Buy* | 112 | €1.52 | Automatic Execution |
09:53:48 - 05-Feb-26 |
| Buy* | 2,682 | €1.51 | Automatic Execution |
09:53:21 - 05-Feb-26 |
| Buy* | 62 | €1.53 | SI Trade |
09:48:05 - 05-Feb-26 |
| Buy* | 559 | €1.53 | Automatic Execution |
09:48:03 - 05-Feb-26 |
| Buy* | 150 | €1.54 | Automatic Execution |
09:42:17 - 05-Feb-26 |
| Buy* | 27 | €1.52 | SI Trade |
08:09:47 - 05-Feb-26 |
| Buy* | 10 | €1.53 | SI Trade |
08:08:40 - 05-Feb-26 |
| Buy* | 150 | €1.53 | SI Trade |
08:08:23 - 05-Feb-26 |
| Buy* | 9 | €1.53 | SI Trade |
08:05:05 - 05-Feb-26 |
| Buy* | 330 | €1.53 | SI Trade |
08:05:00 - 05-Feb-26 |
| Buy* | 340 | €1.52 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 271 | €1.53 | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Buy* | 31 | €1.58 | SI Trade |
15:28:56 - 04-Feb-26 |
| Buy* | 75 | €1.42 | Automatic Execution |
15:05:09 - 04-Feb-26 |
| Buy* | 9 | €1.41 | SI Trade |
14:57:07 - 04-Feb-26 |
| Buy* | 65 | €1.59 | Automatic Execution |
13:22:56 - 04-Feb-26 |
| Buy* | 222 | €1.61 | SI Trade |
13:21:55 - 04-Feb-26 |
| Buy* | 88 | €1.61 | SI Trade |
13:21:50 - 04-Feb-26 |
| Buy* | 323 | €1.61 | Automatic Execution |
13:21:50 - 04-Feb-26 |
| Buy* | 15 | €1.62 | SI Trade |
12:09:28 - 04-Feb-26 |
| Buy* | 131 | €1.66 | Automatic Execution |
08:35:34 - 04-Feb-26 |
| Buy* | 618 | €1.64 | Automatic Execution |
08:35:34 - 04-Feb-26 |
| Buy* | 68 | €1.67 | SI Trade |
08:28:20 - 04-Feb-26 |
| Buy* | 790 | €1.67 | Automatic Execution |
08:28:15 - 04-Feb-26 |
| Buy* | 698 | €1.68 | SI Trade |
08:28:15 - 04-Feb-26 |
| Sell* | 124 | €1.64 | SI Trade |
08:25:02 - 04-Feb-26 |
| Buy* | 14 | €1.70 | SI Trade |
08:21:55 - 04-Feb-26 |
| Buy* | 30 | €1.70 | SI Trade |
08:07:55 - 04-Feb-26 |
| Buy* | 2 | €1.69 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 164 | €1.69 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 335 | €1.69 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 97 | €1.69 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 785 | €1.69 | Automatic Execution |
08:00:11 - 04-Feb-26 |
| Sell* | 950 | €1.72 | Automatic Execution |
15:50:30 - 03-Feb-26 |
| Buy* | 1 | €1.74 | SI Trade |
15:49:59 - 03-Feb-26 |
| Buy* | 20 | €1.75 | SI Trade |
15:49:59 - 03-Feb-26 |
| Buy* | 54 | €1.82 | SI Trade |
15:49:58 - 03-Feb-26 |
| Buy* | 2 | €1.82 | SI Trade |
15:49:58 - 03-Feb-26 |
| Buy* | 56 | €1.82 | Automatic Execution |
15:49:58 - 03-Feb-26 |
| Buy* | 860 | €1.88 | Ordinary |
15:43:24 - 03-Feb-26 |
| Buy* | 14 | €1.84 | Automatic Execution |
14:34:21 - 03-Feb-26 |
| Sell* | 40 | €1.65 | SI Trade |
14:30:16 - 03-Feb-26 |
| Buy* | 89 | €1.70 | Automatic Execution |
14:29:28 - 03-Feb-26 |
| Buy* | 188 | €1.70 | SI Trade |
14:28:40 - 03-Feb-26 |
| Buy* | 780 | €1.70 | Automatic Execution |
14:28:39 - 03-Feb-26 |
| Buy* | 780 | €1.68 | Automatic Execution |
14:28:39 - 03-Feb-26 |
| Buy* | 780 | €1.70 | SI Trade |
14:28:39 - 03-Feb-26 |
| Buy* | 231 | €1.70 | SI Trade |
14:28:38 - 03-Feb-26 |
| Buy* | 539 | €1.72 | SI Trade |
14:28:01 - 03-Feb-26 |
| Buy* | 771 | €1.71 | Automatic Execution |
14:28:01 - 03-Feb-26 |
| Buy* | 430 | €1.72 | SI Trade |
14:28:00 - 03-Feb-26 |
| Buy* | 60 | €1.72 | SI Trade |
14:28:00 - 03-Feb-26 |
| Sell* | 100 | €1.70 | SI Trade |
14:03:10 - 03-Feb-26 |
| Buy* | 58 | €1.76 | Automatic Execution |
14:00:35 - 03-Feb-26 |
| Buy* | 20 | €1.76 | SI Trade |
13:56:22 - 03-Feb-26 |
| Buy* | 480 | €1.76 | SI Trade |
13:55:55 - 03-Feb-26 |
| Buy* | 200 | €1.74 | SI Trade |
13:48:30 - 03-Feb-26 |
| Buy* | 160 | €1.78 | Automatic Execution |
13:47:28 - 03-Feb-26 |
| Sell* | 316 | €1.76 | SI Trade |
13:46:45 - 03-Feb-26 |
| Buy* | 25 | €1.75 | SI Trade |
13:41:23 - 03-Feb-26 |
| Buy* | 200 | €1.78 | SI Trade |
13:38:01 - 03-Feb-26 |
| Buy* | 12 | €1.72 | SI Trade |
13:17:18 - 03-Feb-26 |
| Sell* | 40 | €1.73 | Automatic Execution |
13:14:35 - 03-Feb-26 |
| Sell* | 421 | €1.73 | SI Trade |
13:14:15 - 03-Feb-26 |
| Buy* | 123 | €1.86 | SI Trade |
13:08:20 - 03-Feb-26 |
| Buy* | 476 | €1.86 | SI Trade |
13:08:19 - 03-Feb-26 |
| Buy* | 229 | €1.86 | SI Trade |
13:08:19 - 03-Feb-26 |
| Buy* | 713 | €1.86 | Automatic Execution |
13:08:19 - 03-Feb-26 |
| Buy* | 706 | €1.86 | Automatic Execution |
13:08:18 - 03-Feb-26 |
| Buy* | 320 | €1.88 | SI Trade |
13:08:17 - 03-Feb-26 |
| Sell* | 80 | €1.88 | Automatic Execution |
13:08:16 - 03-Feb-26 |
| Buy* | 200 | €1.95 | SI Trade |
12:56:58 - 03-Feb-26 |
| Buy* | 11 | €1.96 | SI Trade |
12:55:27 - 03-Feb-26 |
| Buy* | 1 | €1.98 | SI Trade |
12:45:28 - 03-Feb-26 |
| Buy* | 8 | €2.00 | SI Trade |
12:44:50 - 03-Feb-26 |
| Buy* | 1 | €1.9932 | SI Trade |
12:42:21 - 03-Feb-26 |
| Buy* | 150 | €1.93 | SI Trade |
12:38:58 - 03-Feb-26 |
| Buy* | 691 | €1.92 | Automatic Execution |
12:38:58 - 03-Feb-26 |
| Buy* | 691 | €1.92 | SI Trade |
12:38:57 - 03-Feb-26 |
| Buy* | 208 | €1.92 | SI Trade |
12:38:56 - 03-Feb-26 |
| Buy* | 691 | €1.92 | Automatic Execution |
12:38:56 - 03-Feb-26 |
| Buy* | 400 | €1.98 | SI Trade |
12:34:06 - 03-Feb-26 |
| Buy* | 54 | €2.00 | SI Trade |
12:31:00 - 03-Feb-26 |
| Buy* | 145 | €2.00 | SI Trade |
12:30:58 - 03-Feb-26 |
| Buy* | 663 | €2.00 | Automatic Execution |
12:30:58 - 03-Feb-26 |
| Buy* | 51 | €2.00 | Automatic Execution |
12:30:00 - 03-Feb-26 |
| Sell* | 75 | €1.94 | SI Trade |
12:24:58 - 03-Feb-26 |
| Buy* | 5 | €2.00 | SI Trade |
12:24:18 - 03-Feb-26 |
| Buy* | 76 | €2.00 | SI Trade |
12:24:17 - 03-Feb-26 |
| Buy* | 76 | €2.00 | Automatic Execution |
12:24:17 - 03-Feb-26 |
| Buy* | 76 | €2.00 | SI Trade |
12:24:16 - 03-Feb-26 |
| Buy* | 76 | €2.00 | Automatic Execution |
12:24:16 - 03-Feb-26 |
| Buy* | 76 | €2.00 | Automatic Execution |
12:24:15 - 03-Feb-26 |
| Buy* | 76 | €2.00 | SI Trade |
12:24:14 - 03-Feb-26 |
| Buy* | 71 | €2.00 | SI Trade |
12:24:13 - 03-Feb-26 |
| Buy* | 76 | €2.00 | Automatic Execution |
12:24:13 - 03-Feb-26 |
| Buy* | 71 | €2.00 | Automatic Execution |
12:23:49 - 03-Feb-26 |
| Buy* | 124 | €2.00 | SI Trade |
12:23:48 - 03-Feb-26 |
| Buy* | 71 | €2.00 | SI Trade |
12:19:41 - 03-Feb-26 |
| Buy* | 124 | €2.00 | Automatic Execution |
12:19:41 - 03-Feb-26 |
| Buy* | 71 | €2.00 | SI Trade |
12:19:40 - 03-Feb-26 |
| Buy* | 71 | €2.00 | Automatic Execution |
12:19:40 - 03-Feb-26 |
| Buy* | 71 | €2.00 | SI Trade |
12:19:39 - 03-Feb-26 |
| Buy* | 71 | €2.00 | Automatic Execution |
12:19:39 - 03-Feb-26 |
| Buy* | 71 | €2.00 | SI Trade |
12:19:37 - 03-Feb-26 |
| Buy* | 71 | €2.00 | Automatic Execution |
12:19:37 - 03-Feb-26 |
| Buy* | 67 | €2.00 | SI Trade |
12:19:35 - 03-Feb-26 |
| Buy* | 5 | €2.00 | SI Trade |
12:19:35 - 03-Feb-26 |
| Buy* | 71 | €2.00 | Automatic Execution |
12:19:35 - 03-Feb-26 |
| Buy* | 20 | €1.98 | SI Trade |
12:19:35 - 03-Feb-26 |
| Buy* | 72 | €1.98 | Automatic Execution |
12:19:35 - 03-Feb-26 |
| Buy* | 5 | €2.02 | SI Trade |
12:16:30 - 03-Feb-26 |
| Buy* | 131 | €2.04 | Automatic Execution |
12:15:59 - 03-Feb-26 |
| Buy* | 50 | €2.06 | SI Trade |
12:15:20 - 03-Feb-26 |
| Buy* | 3 | €1.98 | Automatic Execution |
12:15:19 - 03-Feb-26 |
| Buy* | 76 | €1.98 | SI Trade |
12:14:33 - 03-Feb-26 |
| Buy* | 572 | €1.98 | Automatic Execution |
12:14:09 - 03-Feb-26 |
| Buy* | 100 | €2.16 | SI Trade |
12:13:19 - 03-Feb-26 |
| Sell* | 98 | €2.14 | Automatic Execution |
12:13:18 - 03-Feb-26 |
| Sell* | 735 | €2.14 | Automatic Execution |
12:13:18 - 03-Feb-26 |
| Buy* | 18 | €2.22 | SI Trade |
12:12:15 - 03-Feb-26 |
| Buy* | 206 | €2.24 | SI Trade |
12:12:03 - 03-Feb-26 |
| Unknown* | 0 | €2.24 | SI Trade |
12:11:43 - 03-Feb-26 |
| Sell* | 410 | €2.14 | SI Trade |
12:11:23 - 03-Feb-26 |
| Sell* | 14 | €2.14 | SI Trade |
12:11:21 - 03-Feb-26 |
| Buy* | 44 | €2.32 | Automatic Execution |
12:11:21 - 03-Feb-26 |
| Buy* | 42 | €2.42 | Automatic Execution |
12:10:39 - 03-Feb-26 |
| Sell* | 33 | €2.34 | SI Trade |
12:09:29 - 03-Feb-26 |
| Sell* | 71 | €2.36 | SI Trade |
12:09:27 - 03-Feb-26 |
| Buy* | 31 | €2.48 | SI Trade |
12:09:27 - 03-Feb-26 |
| Buy* | 68 | €2.48 | SI Trade |
12:09:26 - 03-Feb-26 |
| Sell* | 9 | €2.44 | SI Trade |
12:08:52 - 03-Feb-26 |
| Sell* | 156 | €2.46 | SI Trade |
12:08:28 - 03-Feb-26 |
| Buy* | 1 | €2.60 | SI Trade |
12:08:27 - 03-Feb-26 |
| Buy* | 10 | €3.50 | SI Trade |
12:00:27 - 03-Feb-26 |
| Buy* | 2 | €4.14 | SI Trade |
11:05:28 - 03-Feb-26 |
| Unknown* | 0 | €4.14 | SI Trade |
10:57:06 - 03-Feb-26 |
| Buy* | 7 | €4.08 | SI Trade |
09:39:28 - 03-Feb-26 |
| Buy* | 34 | €4.08 | Automatic Execution |
09:39:26 - 03-Feb-26 |
| Buy* | 4 | €4.08 | SI Trade |
09:39:24 - 03-Feb-26 |
| Buy* | 25 | €3.90 | SI Trade |
08:49:24 - 03-Feb-26 |
| Buy* | 5 | €3.98 | SI Trade |
08:32:42 - 03-Feb-26 |
| Buy* | 19 | €3.98 | SI Trade |
08:32:41 - 03-Feb-26 |
| Buy* | 35 | €3.98 | Automatic Execution |
08:32:41 - 03-Feb-26 |
| Buy* | 17 | €3.86 | SI Trade |
14:42:17 - 02-Feb-26 |
| Sell* | 37 | €3.84 | Automatic Execution |
14:41:21 - 02-Feb-26 |
| Unknown* | 2 | €3.84 | SI Trade |
14:40:06 - 02-Feb-26 |
| Sell* | 20 | €3.84 | SI Trade |
14:39:32 - 02-Feb-26 |
| Sell* | 37 | €3.82 | Automatic Execution |
14:34:07 - 02-Feb-26 |
| Sell* | 14 | €3.82 | SI Trade |
14:34:07 - 02-Feb-26 |
| Unknown* | 17 | €3.86 | SI Trade |
14:32:43 - 02-Feb-26 |
| Buy* | 21 | €3.70 | SI Trade |
10:08:44 - 02-Feb-26 |
| Buy* | 39 | €3.70 | Automatic Execution |
10:08:39 - 02-Feb-26 |
| Buy* | 3 | €3.70 | SI Trade |
10:08:39 - 02-Feb-26 |
| Buy* | 5 | €3.72 | SI Trade |
09:28:15 - 02-Feb-26 |
| Sell* | 95 | €3.70 | Automatic Execution |
09:27:58 - 02-Feb-26 |
| Buy* | 200 | €3.62 | Automatic Execution |
08:43:14 - 02-Feb-26 |
| Buy* | 5 | €3.80 | SI Trade |
08:18:22 - 30-Jan-26 |
| Buy* | 36 | €3.80 | SI Trade |
08:18:20 - 30-Jan-26 |
| Buy* | 36 | €3.80 | Automatic Execution |
08:18:20 - 30-Jan-26 |
| Buy* | 58 | €3.80 | SI Trade |
08:18:18 - 30-Jan-26 |
| Buy* | 36 | €3.80 | Automatic Execution |
08:18:18 - 30-Jan-26 |
| Buy* | 26 | €3.84 | Automatic Execution |
16:27:17 - 29-Jan-26 |