| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €14.20 | SI Trade |
15:14:41 - 06-Jun-25 |
| Buy* | 5 | €14.20 | Automatic Execution |
08:05:00 - 06-Jun-25 |
| Sell* | 1 | €14.40 | SI Trade |
15:57:52 - 05-Jun-25 |
| Buy* | 1 | €14.30 | SI Trade |
14:43:21 - 05-Jun-25 |
| Sell* | 1 | €14.60 | SI Trade |
11:34:34 - 05-Jun-25 |
| Buy* | 5 | €14.80 | SI Trade |
16:11:51 - 04-Jun-25 |
| Sell* | 7 | €13.70 | Automatic Execution |
13:23:50 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
09:20:46 - 04-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:26:43 - 03-Jun-25 |
| Sell* | 555 | €13.10 | Automatic Execution |
16:26:43 - 03-Jun-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:09:19 - 03-Jun-25 |
| Buy* | 149 | €12.70 | Automatic Execution |
08:03:10 - 03-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
12:51:26 - 02-Jun-25 |
| Unknown* | 0 | €13.20 | SI Trade |
11:06:05 - 30-May-25 |
| Buy* | 4 | €14.00 | SI Trade |
15:59:50 - 28-May-25 |
| Buy* | 6 | €14.00 | SI Trade |
12:39:03 - 28-May-25 |
| Buy* | 6 | €14.00 | Automatic Execution |
12:39:03 - 28-May-25 |
| Buy* | 6 | €14.00 | SI Trade |
12:37:11 - 28-May-25 |
| Buy* | 6 | €14.00 | Automatic Execution |
12:37:11 - 28-May-25 |
| Buy* | 6 | €14.00 | Automatic Execution |
12:37:11 - 28-May-25 |
| Buy* | 6 | €14.00 | SI Trade |
12:32:05 - 28-May-25 |
| Sell* | 1 | €13.40 | Automatic Execution |
14:27:40 - 27-May-25 |
| Buy* | 1 | €13.30 | SI Trade |
15:49:51 - 23-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:35:00 - 23-May-25 |
| Unknown* | 0 | €12.80 | SI Trade |
14:24:07 - 23-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
12:19:40 - 23-May-25 |
| Buy* | 7 | €14.30 | SI Trade |
14:04:16 - 22-May-25 |
| Buy* | 1 | €14.00 | SI Trade |
13:33:10 - 22-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:02:06 - 22-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:01:42 - 22-May-25 |
| Buy* | 56 | €14.40 | SI Trade |
10:17:04 - 21-May-25 |
| Buy* | 499 | €14.40 | Automatic Execution |
10:17:04 - 21-May-25 |
| Buy* | 1 | €15.00 | SI Trade |
16:22:24 - 20-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:49:23 - 20-May-25 |
| Sell* | 2 | €13.60 | SI Trade |
12:50:56 - 19-May-25 |
| Sell* | 33 | €13.50 | Automatic Execution |
08:31:57 - 19-May-25 |
| Buy* | 2 | €14.60 | SI Trade |
15:49:25 - 16-May-25 |
| Buy* | 1 | €14.70 | SI Trade |
14:58:49 - 16-May-25 |
| Buy* | 165 | €14.30 | Automatic Execution |
14:28:00 - 16-May-25 |
| Buy* | 2 | €14.50 | SI Trade |
15:17:11 - 15-May-25 |
| Buy* | 1 | €14.90 | SI Trade |
15:03:17 - 15-May-25 |
| Buy* | 1 | €14.90 | SI Trade |
14:54:20 - 15-May-25 |
| Buy* | 1 | €15.30 | SI Trade |
14:35:00 - 15-May-25 |
| Buy* | 1 | €14.80 | SI Trade |
14:24:25 - 15-May-25 |
| Sell* | 60 | €15.00 | SI Trade |
15:23:26 - 14-May-25 |
| Buy* | 3 | €15.40 | SI Trade |
14:38:54 - 14-May-25 |
| Sell* | 1 | €14.60 | SI Trade |
14:00:01 - 14-May-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:17:03 - 13-May-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:13:12 - 13-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:09:56 - 13-May-25 |
| Unknown* | 0 | €14.60 | SI Trade |
12:25:09 - 13-May-25 |
| Unknown* | 0 | €14.60 | SI Trade |
12:25:09 - 13-May-25 |
| Sell* | 2 | €14.60 | Automatic Execution |
11:40:24 - 13-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
09:05:54 - 13-May-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:58:39 - 12-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:46:17 - 12-May-25 |
| Sell* | 1 | €15.00 | SI Trade |
13:12:43 - 12-May-25 |
| Buy* | 3 | €15.50 | SI Trade |
11:58:41 - 12-May-25 |
| Buy* | 1 | €15.60 | SI Trade |
11:31:54 - 12-May-25 |
| Sell* | 1 | €15.30 | SI Trade |
11:28:15 - 12-May-25 |
| Sell* | 61 | €14.50 | SI Trade |
09:33:11 - 12-May-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:18:48 - 12-May-25 |
| Unknown* | 0 | €13.40 | SI Trade |
12:49:31 - 09-May-25 |
| Sell* | 11 | €13.40 | SI Trade |
12:44:18 - 09-May-25 |
| Sell* | 20 | €13.40 | SI Trade |
12:41:37 - 09-May-25 |
| Buy* | 16 | €13.90 | SI Trade |
12:13:38 - 09-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
10:20:47 - 09-May-25 |
| Sell* | 10 | €13.20 | SI Trade |
08:01:24 - 09-May-25 |
| Sell* | 12 | €13.20 | SI Trade |
08:01:24 - 09-May-25 |
| Buy* | 1 | €13.40 | SI Trade |
15:57:53 - 08-May-25 |
| Sell* | 1 | €12.90 | SI Trade |
15:57:17 - 08-May-25 |
| Sell* | 2 | €12.90 | SI Trade |
14:45:37 - 08-May-25 |
| Buy* | 1 | €13.20 | SI Trade |
14:06:26 - 08-May-25 |
| Sell* | 9 | €12.80 | SI Trade |
12:31:07 - 08-May-25 |
| Unknown* | 0 | €13.10 | SI Trade |
10:23:13 - 08-May-25 |
| Unknown* | 0 | €13.20 | SI Trade |
09:46:35 - 08-May-25 |
| Sell* | 3 | €12.20 | SI Trade |
16:21:36 - 07-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
12:01:00 - 07-May-25 |
| Sell* | 26 | €12.20 | Automatic Execution |
09:54:53 - 07-May-25 |
| Sell* | 97 | €12.10 | SI Trade |
11:50:12 - 06-May-25 |
| Buy* | 20 | €12.10 | Automatic Execution |
11:35:23 - 06-May-25 |
| Buy* | 1 | €11.80 | SI Trade |
15:36:43 - 02-May-25 |
| Sell* | 1 | €11.40 | SI Trade |
15:35:57 - 02-May-25 |
| Sell* | 1 | €11.30 | SI Trade |
15:33:05 - 02-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:16:02 - 02-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:11:47 - 02-May-25 |
| Sell* | 14 | €10.60 | SI Trade |
13:16:27 - 02-May-25 |
| Buy* | 2 | €11.00 | SI Trade |
08:52:14 - 02-May-25 |
| Sell* | 1 | €10.10 | SI Trade |
08:07:33 - 02-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
15:18:01 - 01-May-25 |
| Buy* | 1 | €11.10 | SI Trade |
15:04:31 - 01-May-25 |
| Buy* | 2 | €11.00 | SI Trade |
14:54:29 - 01-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:36:41 - 01-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
10:07:18 - 01-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:03:38 - 01-May-25 |
| Buy* | 20 | €10.60 | SI Trade |
15:59:49 - 30-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
15:06:09 - 30-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
13:46:29 - 30-Apr-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:23:14 - 30-Apr-25 |
| Buy* | 2 | €11.20 | SI Trade |
10:03:23 - 30-Apr-25 |
| Sell* | 15 | €11.00 | SI Trade |
08:04:00 - 30-Apr-25 |
| Unknown* | 0 | €10.60 | SI Trade |
15:55:56 - 29-Apr-25 |
| Buy* | 2 | €11.20 | SI Trade |
14:04:11 - 29-Apr-25 |
| Buy* | 4 | €11.70 | SI Trade |
13:46:07 - 29-Apr-25 |
| Buy* | 1,871 | €11.10 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Buy* | 1,830 | €11.00 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Buy* | 3 | €10.20 | SI Trade |
12:21:06 - 29-Apr-25 |
| Buy* | 34 | €10.20 | SI Trade |
12:20:50 - 29-Apr-25 |
| Sell* | 1 | €11.70 | SI Trade |
12:01:55 - 29-Apr-25 |
| Sell* | 1 | €10.70 | SI Trade |
08:47:44 - 29-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:18:34 - 29-Apr-25 |
| Buy* | 32 | €11.00 | SI Trade |
15:31:27 - 28-Apr-25 |
| Buy* | 15 | €11.10 | SI Trade |
15:24:04 - 28-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
14:45:47 - 28-Apr-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:01:15 - 25-Apr-25 |
| Sell* | 1 | €10.60 | SI Trade |
15:17:04 - 25-Apr-25 |
| Buy* | 1 | €10.90 | SI Trade |
15:05:01 - 25-Apr-25 |
| Sell* | 1 | €10.50 | SI Trade |
15:04:14 - 25-Apr-25 |
| Sell* | 1 | €10.50 | SI Trade |
09:11:35 - 25-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:08:08 - 24-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:09:30 - 24-Apr-25 |
| Buy* | 1 | €9.65 | SI Trade |
12:36:44 - 24-Apr-25 |
| Buy* | 30 | €9.60 | SI Trade |
12:28:31 - 24-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:37:13 - 23-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:27:31 - 23-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:22:03 - 23-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:21:40 - 23-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:21:08 - 23-Apr-25 |
| Sell* | 3 | €10.00 | SI Trade |
15:10:53 - 23-Apr-25 |
| Sell* | 51 | €10.10 | Automatic Execution |
14:52:52 - 23-Apr-25 |
| Buy* | 20 | €8.95 | SI Trade |
11:38:08 - 22-Apr-25 |
| Buy* | 1 | €8.95 | SI Trade |
11:38:08 - 22-Apr-25 |
| Buy* | 118 | €8.75 | Automatic Execution |
08:03:37 - 22-Apr-25 |
| Buy* | 263 | €8.75 | Automatic Execution |
08:03:36 - 22-Apr-25 |
| Unknown* | 0 | €8.75 | SI Trade |
12:12:48 - 17-Apr-25 |
| Buy* | 1 | €9.35 | SI Trade |
08:29:01 - 16-Apr-25 |
| Unknown* | 0 | €9.45 | SI Trade |
14:22:53 - 15-Apr-25 |
| Buy* | 6 | €9.85 | SI Trade |
12:46:20 - 15-Apr-25 |
| Sell* | 3 | €9.60 | SI Trade |
08:20:09 - 15-Apr-25 |
| Buy* | 1 | €10.00 | SI Trade |
08:12:21 - 15-Apr-25 |
| Buy* | 1 | €10.40 | SI Trade |
13:28:52 - 14-Apr-25 |
| Sell* | 5 | €10.00 | SI Trade |
12:07:42 - 14-Apr-25 |
| Unknown* | 0 | €9.20 | SI Trade |
12:56:10 - 11-Apr-25 |
| Unknown* | 0 | €9.10 | SI Trade |
11:26:22 - 11-Apr-25 |
| Unknown* | 0 | €8.95 | SI Trade |
11:02:01 - 11-Apr-25 |
| Buy* | 1 | €8.85 | SI Trade |
09:44:06 - 11-Apr-25 |
| Unknown* | 0 | €9.10 | SI Trade |
09:22:01 - 11-Apr-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:38:24 - 11-Apr-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:05:41 - 11-Apr-25 |
| Buy* | 800 | €9.55 | Suspected BUY Trade |
08:05:22 - 11-Apr-25 |
| Unknown* | 0 | €9.7275 | SI Trade |
14:41:16 - 10-Apr-25 |
| Unknown* | 0 | €10.28 | SI Trade |
13:41:48 - 10-Apr-25 |
| Sell* | 8 | €9.855 | SI Trade |
10:37:26 - 10-Apr-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:42:24 - 10-Apr-25 |
| Buy* | 1 | €10.48 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €7.89 | SI Trade |
12:47:43 - 09-Apr-25 |
| Buy* | 8 | €8.315 | Automatic Execution |
10:53:41 - 09-Apr-25 |
| Buy* | 21 | €8.2475 | Automatic Execution |
08:47:03 - 09-Apr-25 |
| Buy* | 219 | €8.2375 | Automatic Execution |
08:44:14 - 09-Apr-25 |
| Buy* | 282 | €8.2375 | Automatic Execution |
08:44:14 - 09-Apr-25 |
| Unknown* | 0 | €8.385 | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 5 | €9.775 | SI Trade |
15:20:05 - 08-Apr-25 |
| Buy* | 10 | €9.81 | SI Trade |
15:18:19 - 08-Apr-25 |
| Buy* | 20 | €9.26 | Automatic Execution |
14:31:35 - 08-Apr-25 |
| Sell* | 2 | €9.455 | SI Trade |
13:10:00 - 08-Apr-25 |
| Sell* | 2 | €9.38 | SI Trade |
13:08:18 - 08-Apr-25 |
| Unknown* | 0 | €9.1225 | SI Trade |
11:33:45 - 08-Apr-25 |
| Buy* | 1 | €9.4175 | SI Trade |
09:51:46 - 08-Apr-25 |
| Unknown* | 0 | €9.535 | SI Trade |
08:07:43 - 08-Apr-25 |
| Buy* | 3 | €7.82 | SI Trade |
14:41:43 - 07-Apr-25 |
| Buy* | 4 | €8.0575 | SI Trade |
12:20:42 - 07-Apr-25 |
| Buy* | 1 | €8.3175 | SI Trade |
11:46:28 - 07-Apr-25 |
| Unknown* | 0 | €7.595 | SI Trade |
11:33:51 - 07-Apr-25 |
| Buy* | 1 | €7.96 | SI Trade |
11:26:19 - 07-Apr-25 |
| Unknown* | 0 | €7.4775 | SI Trade |
10:20:39 - 07-Apr-25 |
| Buy* | 10 | €7.555 | SI Trade |
10:18:46 - 07-Apr-25 |
| Sell* | 10 | €7.2625 | SI Trade |
10:18:15 - 07-Apr-25 |
| Unknown* | 0 | €7.6425 | SI Trade |
09:42:12 - 07-Apr-25 |
| Buy* | 2 | €7.3075 | SI Trade |
09:04:32 - 07-Apr-25 |
| Buy* | 9 | €7.315 | SI Trade |
09:04:28 - 07-Apr-25 |
| Sell* | 119 | €7.2375 | Automatic Execution |
09:04:25 - 07-Apr-25 |
| Buy* | 13 | €7.4375 | SI Trade |
09:03:33 - 07-Apr-25 |
| Unknown* | 0 | €7.1975 | SI Trade |
08:53:54 - 07-Apr-25 |
| Unknown* | 0 | €7.285 | SI Trade |
08:51:11 - 07-Apr-25 |
| Unknown* | 0 | €6.8825 | SI Trade |
08:50:32 - 07-Apr-25 |
| Sell* | 193 | €6.8825 | Automatic Execution |
08:50:32 - 07-Apr-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 150 | €6.7125 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 13 | €7.37 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 2 | €6.7125 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 7 | €9.29 | SI Trade |
14:49:08 - 04-Apr-25 |
| Sell* | 487 | €8.815 | SI Trade |
14:16:06 - 04-Apr-25 |
| Unknown* | 0 | €9.435 | SI Trade |
14:07:43 - 04-Apr-25 |
| Buy* | 1 | €8.825 | SI Trade |
12:29:11 - 04-Apr-25 |
| Buy* | 1 | €8.8275 | SI Trade |
12:28:30 - 04-Apr-25 |
| Buy* | 3 | €8.8625 | SI Trade |
12:28:00 - 04-Apr-25 |
| Buy* | 20 | €8.8625 | SI Trade |
12:28:00 - 04-Apr-25 |
| Sell* | 200 | €8.11 | SI Trade |
12:28:00 - 04-Apr-25 |
| Buy* | 1 | €9.33 | SI Trade |
11:32:41 - 04-Apr-25 |
| Buy* | 1 | €9.43 | SI Trade |
11:26:13 - 04-Apr-25 |