| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.75 | SI Trade |
12:12:48 - 17-Apr-25 |
| Buy* | 1 | €9.35 | SI Trade |
08:29:01 - 16-Apr-25 |
| Unknown* | 0 | €9.45 | SI Trade |
14:22:53 - 15-Apr-25 |
| Buy* | 6 | €9.85 | SI Trade |
12:46:20 - 15-Apr-25 |
| Sell* | 3 | €9.60 | SI Trade |
08:20:09 - 15-Apr-25 |
| Buy* | 1 | €10.00 | SI Trade |
08:12:21 - 15-Apr-25 |
| Buy* | 1 | €10.40 | SI Trade |
13:28:52 - 14-Apr-25 |
| Sell* | 5 | €10.00 | SI Trade |
12:07:42 - 14-Apr-25 |
| Unknown* | 0 | €9.20 | SI Trade |
12:56:10 - 11-Apr-25 |
| Unknown* | 0 | €9.10 | SI Trade |
11:26:22 - 11-Apr-25 |
| Unknown* | 0 | €8.95 | SI Trade |
11:02:01 - 11-Apr-25 |
| Buy* | 1 | €8.85 | SI Trade |
09:44:06 - 11-Apr-25 |
| Unknown* | 0 | €9.10 | SI Trade |
09:22:01 - 11-Apr-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:38:24 - 11-Apr-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:05:41 - 11-Apr-25 |
| Buy* | 800 | €9.55 | Suspected BUY Trade |
08:05:22 - 11-Apr-25 |
| Unknown* | 0 | €9.7275 | SI Trade |
14:41:16 - 10-Apr-25 |
| Unknown* | 0 | €10.28 | SI Trade |
13:41:48 - 10-Apr-25 |
| Sell* | 8 | €9.855 | SI Trade |
10:37:26 - 10-Apr-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:42:24 - 10-Apr-25 |
| Buy* | 1 | €10.48 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €7.89 | SI Trade |
12:47:43 - 09-Apr-25 |
| Buy* | 8 | €8.315 | Automatic Execution |
10:53:41 - 09-Apr-25 |
| Buy* | 21 | €8.2475 | Automatic Execution |
08:47:03 - 09-Apr-25 |
| Buy* | 219 | €8.2375 | Automatic Execution |
08:44:14 - 09-Apr-25 |
| Buy* | 282 | €8.2375 | Automatic Execution |
08:44:14 - 09-Apr-25 |
| Unknown* | 0 | €8.385 | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 5 | €9.775 | SI Trade |
15:20:05 - 08-Apr-25 |
| Buy* | 10 | €9.81 | SI Trade |
15:18:19 - 08-Apr-25 |
| Buy* | 20 | €9.26 | Automatic Execution |
14:31:35 - 08-Apr-25 |
| Sell* | 2 | €9.455 | SI Trade |
13:10:00 - 08-Apr-25 |
| Sell* | 2 | €9.38 | SI Trade |
13:08:18 - 08-Apr-25 |
| Unknown* | 0 | €9.1225 | SI Trade |
11:33:45 - 08-Apr-25 |
| Buy* | 1 | €9.4175 | SI Trade |
09:51:46 - 08-Apr-25 |
| Unknown* | 0 | €9.535 | SI Trade |
08:07:43 - 08-Apr-25 |
| Buy* | 3 | €7.82 | SI Trade |
14:41:43 - 07-Apr-25 |
| Buy* | 4 | €8.0575 | SI Trade |
12:20:42 - 07-Apr-25 |
| Buy* | 1 | €8.3175 | SI Trade |
11:46:28 - 07-Apr-25 |
| Unknown* | 0 | €7.595 | SI Trade |
11:33:51 - 07-Apr-25 |
| Buy* | 1 | €7.96 | SI Trade |
11:26:19 - 07-Apr-25 |
| Unknown* | 0 | €7.4775 | SI Trade |
10:20:39 - 07-Apr-25 |
| Buy* | 10 | €7.555 | SI Trade |
10:18:46 - 07-Apr-25 |
| Sell* | 10 | €7.2625 | SI Trade |
10:18:15 - 07-Apr-25 |
| Unknown* | 0 | €7.6425 | SI Trade |
09:42:12 - 07-Apr-25 |
| Buy* | 2 | €7.3075 | SI Trade |
09:04:32 - 07-Apr-25 |
| Buy* | 9 | €7.315 | SI Trade |
09:04:28 - 07-Apr-25 |
| Sell* | 119 | €7.2375 | Automatic Execution |
09:04:25 - 07-Apr-25 |
| Buy* | 13 | €7.4375 | SI Trade |
09:03:33 - 07-Apr-25 |
| Unknown* | 0 | €7.1975 | SI Trade |
08:53:54 - 07-Apr-25 |
| Unknown* | 0 | €7.285 | SI Trade |
08:51:11 - 07-Apr-25 |
| Unknown* | 0 | €6.8825 | SI Trade |
08:50:32 - 07-Apr-25 |
| Sell* | 193 | €6.8825 | Automatic Execution |
08:50:32 - 07-Apr-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 150 | €6.7125 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 13 | €7.37 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 2 | €6.7125 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 7 | €9.29 | SI Trade |
14:49:08 - 04-Apr-25 |
| Sell* | 487 | €8.815 | SI Trade |
14:16:06 - 04-Apr-25 |
| Unknown* | 0 | €9.435 | SI Trade |
14:07:43 - 04-Apr-25 |
| Buy* | 1 | €8.825 | SI Trade |
12:29:11 - 04-Apr-25 |
| Buy* | 1 | €8.8275 | SI Trade |
12:28:30 - 04-Apr-25 |
| Buy* | 3 | €8.8625 | SI Trade |
12:28:00 - 04-Apr-25 |
| Buy* | 20 | €8.8625 | SI Trade |
12:28:00 - 04-Apr-25 |
| Sell* | 200 | €8.11 | SI Trade |
12:28:00 - 04-Apr-25 |
| Buy* | 1 | €9.33 | SI Trade |
11:32:41 - 04-Apr-25 |
| Buy* | 1 | €9.43 | SI Trade |
11:26:13 - 04-Apr-25 |
| Buy* | 2 | €9.78 | SI Trade |
11:19:41 - 04-Apr-25 |
| Unknown* | 0 | €9.995 | SI Trade |
11:05:32 - 04-Apr-25 |
| Buy* | 2 | €10.095 | SI Trade |
10:31:57 - 04-Apr-25 |
| Buy* | 2 | €10.105 | SI Trade |
10:03:41 - 04-Apr-25 |
| Buy* | 1 | €10.21 | SI Trade |
09:03:56 - 04-Apr-25 |
| Buy* | 18 | €10.17 | SI Trade |
08:18:28 - 04-Apr-25 |
| Sell* | 68 | €10.125 | Automatic Execution |
08:18:25 - 04-Apr-25 |
| Buy* | 1 | €10.17 | SI Trade |
08:18:24 - 04-Apr-25 |
| Sell* | 173 | €10.125 | Automatic Execution |
08:18:11 - 04-Apr-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:06:55 - 04-Apr-25 |
| Buy* | 1 | €9.995 | SI Trade |
15:51:18 - 03-Apr-25 |
| Buy* | 1 | €10.49 | SI Trade |
15:07:00 - 03-Apr-25 |
| Buy* | 33 | €10.655 | SI Trade |
15:02:40 - 03-Apr-25 |
| Buy* | 21 | €10.78 | SI Trade |
14:55:04 - 03-Apr-25 |
| Buy* | 1 | €10.995 | SI Trade |
14:47:54 - 03-Apr-25 |
| Buy* | 1 | €11.22 | SI Trade |
14:45:35 - 03-Apr-25 |
| Buy* | 1 | €11.745 | SI Trade |
13:37:58 - 03-Apr-25 |
| Buy* | 13 | €12.07 | SI Trade |
12:54:39 - 03-Apr-25 |
| Unknown* | 0 | €11.615 | SI Trade |
11:19:32 - 03-Apr-25 |
| Unknown* | 0 | €11.475 | SI Trade |
11:12:35 - 03-Apr-25 |
| Unknown* | 0 | €12.33 | SI Trade |
11:05:34 - 03-Apr-25 |
| Unknown* | 0 | €12.385 | SI Trade |
10:40:07 - 03-Apr-25 |
| Unknown* | 0 | €12.06 | SI Trade |
08:50:01 - 03-Apr-25 |
| Unknown* | 0 | €11.575 | SI Trade |
08:31:14 - 03-Apr-25 |
| Buy* | 500 | €11.625 | Automatic Execution |
08:17:31 - 03-Apr-25 |
| Unknown* | 0 | €12.045 | SI Trade |
08:04:17 - 03-Apr-25 |
| Unknown* | 0 | €12.94 | SI Trade |
13:39:48 - 02-Apr-25 |
| Unknown* | 0 | €12.66 | SI Trade |
11:28:05 - 02-Apr-25 |
| Buy* | 250 | €12.81 | Automatic Execution |
10:08:16 - 02-Apr-25 |
| Unknown* | 0 | €13.415 | SI Trade |
08:08:39 - 02-Apr-25 |
| Buy* | 47 | €12.70 | SI Trade |
12:50:00 - 01-Apr-25 |
| Sell* | 2 | €12.61 | SI Trade |
10:16:15 - 01-Apr-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:07:21 - 01-Apr-25 |
| Buy* | 50 | €12.28 | Automatic Execution |
14:08:24 - 31-Mar-25 |
| Buy* | 200 | €12.325 | Automatic Execution |
14:08:07 - 31-Mar-25 |
| Unknown* | 0 | €12.125 | SI Trade |
13:14:41 - 31-Mar-25 |
| Unknown* | 0 | €12.02 | SI Trade |
12:33:59 - 31-Mar-25 |
| Unknown* | 0 | €12.145 | SI Trade |
11:38:21 - 31-Mar-25 |
| Unknown* | 0 | €12.205 | SI Trade |
10:59:37 - 31-Mar-25 |
| Unknown* | 0 | €12.25 | SI Trade |
10:36:32 - 31-Mar-25 |
| Buy* | 2 | €12.46 | SI Trade |
09:38:36 - 31-Mar-25 |
| Unknown* | 0 | €12.475 | SI Trade |
09:02:45 - 31-Mar-25 |
| Unknown* | 0 | €12.475 | SI Trade |
09:02:20 - 31-Mar-25 |
| Unknown* | 0 | €12.625 | SI Trade |
08:54:49 - 31-Mar-25 |
| Unknown* | 0 | €12.535 | SI Trade |
08:47:42 - 31-Mar-25 |
| Unknown* | 0 | €12.535 | SI Trade |
08:43:47 - 31-Mar-25 |
| Buy* | 1 | €12.535 | SI Trade |
08:43:18 - 31-Mar-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:09:40 - 31-Mar-25 |
| Unknown* | 0 | €12.515 | SI Trade |
08:05:33 - 31-Mar-25 |
| Buy* | 5 | €12.28 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 38 | €12.28 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 2 | €13.34 | SI Trade |
16:08:03 - 28-Mar-25 |
| Buy* | 1 | €13.10 | SI Trade |
15:31:03 - 28-Mar-25 |
| Buy* | 3 | €13.00 | SI Trade |
15:21:08 - 28-Mar-25 |
| Buy* | 27 | €13.265 | SI Trade |
15:10:18 - 28-Mar-25 |
| Buy* | 554 | €13.32 | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 45 | €13.32 | SI Trade |
15:10:15 - 28-Mar-25 |
| Unknown* | 0 | €13.31 | SI Trade |
15:01:45 - 28-Mar-25 |
| Unknown* | 0 | €13.975 | SI Trade |
13:56:21 - 28-Mar-25 |
| Buy* | 1 | €14.09 | SI Trade |
13:55:04 - 28-Mar-25 |
| Buy* | 20 | €13.905 | SI Trade |
13:48:01 - 28-Mar-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:45:48 - 28-Mar-25 |
| Buy* | 39 | €15.00 | SI Trade |
11:02:26 - 28-Mar-25 |
| Buy* | 15 | €15.13 | SI Trade |
08:45:03 - 28-Mar-25 |
| Buy* | 15 | €15.13 | SI Trade |
08:43:42 - 28-Mar-25 |
| Unknown* | 0 | €15.185 | SI Trade |
08:08:01 - 28-Mar-25 |
| Unknown* | 0 | €15.185 | SI Trade |
08:08:01 - 28-Mar-25 |
| Unknown* | 0 | €15.73 | SI Trade |
16:29:01 - 27-Mar-25 |
| Sell* | 16 | €15.015 | SI Trade |
15:49:02 - 27-Mar-25 |
| Sell* | 23 | €15.085 | SI Trade |
15:46:25 - 27-Mar-25 |
| Unknown* | 0 | €15.725 | SI Trade |
15:38:08 - 27-Mar-25 |
| Buy* | 125 | €15.185 | Automatic Execution |
13:39:08 - 27-Mar-25 |
| Unknown* | 0 | €15.645 | SI Trade |
08:58:13 - 27-Mar-25 |
| Unknown* | 0 | €16.23 | SI Trade |
08:07:16 - 27-Mar-25 |
| Buy* | 1 | €16.25 | SI Trade |
16:02:38 - 26-Mar-25 |
| Buy* | 1 | €16.89 | SI Trade |
13:18:41 - 26-Mar-25 |
| Unknown* | 0 | €16.88 | SI Trade |
08:08:29 - 26-Mar-25 |
| Buy* | 200 | €16.81 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 3 | €17.24 | SI Trade |
14:37:58 - 25-Mar-25 |
| Unknown* | 0 | €16.985 | SI Trade |
12:36:11 - 25-Mar-25 |
| Unknown* | 0 | €16.225 | SI Trade |
15:46:53 - 24-Mar-25 |
| Unknown* | 0 | €17.09 | SI Trade |
14:27:56 - 24-Mar-25 |
| Unknown* | 0 | €16.505 | SI Trade |
14:10:23 - 24-Mar-25 |
| Buy* | 2 | €16.94 | SI Trade |
13:46:09 - 24-Mar-25 |
| Buy* | 22 | €16.945 | SI Trade |
13:46:01 - 24-Mar-25 |
| Sell* | 36 | €16.99 | Automatic Execution |
13:46:01 - 24-Mar-25 |
| Sell* | 1 | €16.385 | SI Trade |
10:34:18 - 24-Mar-25 |
| Unknown* | 0 | €16.35 | SI Trade |
10:02:16 - 24-Mar-25 |
| Unknown* | 0 | €16.195 | SI Trade |
16:19:26 - 21-Mar-25 |
| Unknown* | 0 | €15.925 | SI Trade |
14:59:50 - 21-Mar-25 |
| Unknown* | 0 | €15.85 | SI Trade |
14:01:24 - 21-Mar-25 |
| Unknown* | 0 | €14.935 | SI Trade |
12:00:37 - 21-Mar-25 |
| Unknown* | 0 | €16.715 | SI Trade |
14:47:20 - 20-Mar-25 |
| Buy* | 1 | €15.95 | SI Trade |
12:26:28 - 20-Mar-25 |
| Buy* | 5 | €15.875 | SI Trade |
10:50:58 - 20-Mar-25 |
| Unknown* | 0 | €16.455 | SI Trade |
08:57:07 - 20-Mar-25 |
| Unknown* | 0 | €15.755 | SI Trade |
08:03:28 - 18-Mar-25 |
| Unknown* | 0 | €15.865 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 2 | €15.765 | SI Trade |
15:27:23 - 17-Mar-25 |
| Buy* | 5 | €15.385 | SI Trade |
14:05:34 - 17-Mar-25 |
| Buy* | 130 | €15.385 | Automatic Execution |
14:04:22 - 17-Mar-25 |
| Buy* | 1,200 | €15.385 | Automatic Execution |
14:03:42 - 17-Mar-25 |
| Sell* | 95 | €15.50 | Automatic Execution |
13:59:06 - 17-Mar-25 |
| Buy* | 420 | €15.465 | Automatic Execution |
13:58:34 - 17-Mar-25 |
| Sell* | 500 | €15.50 | Automatic Execution |
13:58:03 - 17-Mar-25 |
| Sell* | 100 | €15.52 | Automatic Execution |
13:57:19 - 17-Mar-25 |
| Sell* | 100 | €15.50 | Automatic Execution |
13:56:31 - 17-Mar-25 |
| Unknown* | 0 | €15.51 | SI Trade |
13:51:54 - 17-Mar-25 |
| Unknown* | 0 | €15.63 | SI Trade |
13:46:22 - 17-Mar-25 |
| Unknown* | 0 | €15.295 | SI Trade |
13:35:41 - 17-Mar-25 |
| Buy* | 1 | €15.505 | SI Trade |
13:15:47 - 17-Mar-25 |
| Unknown* | 0 | €15.505 | SI Trade |
13:15:24 - 17-Mar-25 |
| Sell* | 1 | €14.945 | SI Trade |
11:14:44 - 17-Mar-25 |
| Unknown* | 0 | €14.945 | SI Trade |
11:04:10 - 17-Mar-25 |
| Buy* | 3 | €15.20 | SI Trade |
09:10:25 - 17-Mar-25 |
| Buy* | 35 | €15.23 | Automatic Execution |
09:10:15 - 17-Mar-25 |
| Buy* | 1 | €15.16 | SI Trade |
08:52:43 - 17-Mar-25 |
| Unknown* | 0 | €15.305 | SI Trade |
08:08:01 - 17-Mar-25 |
| Sell* | 1 | €14.515 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €15.24 | SI Trade |
16:20:40 - 14-Mar-25 |
| Buy* | 9 | €15.245 | SI Trade |
14:30:34 - 14-Mar-25 |
| Sell* | 8 | €14.13 | SI Trade |
14:30:17 - 14-Mar-25 |
| Buy* | 1 | €14.725 | SI Trade |
11:01:59 - 14-Mar-25 |
| Buy* | 40 | €14.71 | SI Trade |
08:27:35 - 14-Mar-25 |
| Unknown* | 0 | €14.655 | SI Trade |
08:06:25 - 14-Mar-25 |
| Buy* | 15 | €15.71 | SI Trade |
14:32:02 - 13-Mar-25 |
| Buy* | 46 | €15.71 | Automatic Execution |
14:32:00 - 13-Mar-25 |
| Buy* | 2 | €15.71 | SI Trade |
14:32:00 - 13-Mar-25 |
| Buy* | 38 | €15.425 | SI Trade |
14:22:09 - 13-Mar-25 |
| Buy* | 3 | €15.16 | SI Trade |
09:46:45 - 13-Mar-25 |
| Buy* | 5 | €14.94 | SI Trade |
08:51:27 - 13-Mar-25 |
| Buy* | 39 | €14.98 | SI Trade |
08:33:15 - 13-Mar-25 |
| Buy* | 10 | €15.18 | SI Trade |
15:46:28 - 12-Mar-25 |
| Buy* | 5 | €15.23 | SI Trade |
11:17:56 - 12-Mar-25 |