| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €4.78 | Automatic Execution |
15:40:44 - 23-Jan-26 |
| Buy* | 17 | €4.80 | Automatic Execution |
15:40:43 - 23-Jan-26 |
| Buy* | 17 | €4.78 | Automatic Execution |
15:40:41 - 23-Jan-26 |
| Buy* | 17 | €4.78 | Automatic Execution |
15:40:36 - 23-Jan-26 |
| Buy* | 602 | €4.78 | Automatic Execution |
15:40:33 - 23-Jan-26 |
| Buy* | 3 | €4.90 | SI Trade |
09:51:53 - 23-Jan-26 |
| Sell* | 27 | €4.90 | Automatic Execution |
09:51:53 - 23-Jan-26 |
| Buy* | 6 | €5.05 | SI Trade |
09:13:33 - 23-Jan-26 |
| Buy* | 19 | €5.05 | SI Trade |
08:55:24 - 23-Jan-26 |
| Buy* | 16 | €4.92 | Automatic Execution |
15:03:15 - 22-Jan-26 |
| Buy* | 3 | €4.92 | SI Trade |
14:36:56 - 22-Jan-26 |
| Buy* | 16 | €4.76 | Automatic Execution |
11:58:51 - 22-Jan-26 |
| Buy* | 16 | €4.76 | Automatic Execution |
11:58:46 - 22-Jan-26 |
| Buy* | 302 | €4.76 | Automatic Execution |
11:51:19 - 22-Jan-26 |
| Sell* | 17 | €4.54 | Automatic Execution |
16:23:10 - 21-Jan-26 |
| Sell* | 17 | €4.58 | Automatic Execution |
16:08:54 - 21-Jan-26 |
| Sell* | 260 | €4.52 | Automatic Execution |
08:58:05 - 21-Jan-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:39:46 - 21-Jan-26 |
| Buy* | 29 | €4.50 | Automatic Execution |
08:39:41 - 21-Jan-26 |
| Buy* | 2 | €4.56 | SI Trade |
08:39:36 - 21-Jan-26 |
| Buy* | 26 | €4.56 | SI Trade |
08:32:37 - 21-Jan-26 |
| Sell* | 29 | €4.52 | Automatic Execution |
08:24:46 - 21-Jan-26 |
| Buy* | 3 | €4.56 | SI Trade |
08:24:41 - 21-Jan-26 |
| Unknown* | 0 | €4.38 | SI Trade |
08:22:35 - 21-Jan-26 |
| Buy* | 10 | €4.56 | SI Trade |
08:19:09 - 21-Jan-26 |
| Buy* | 15 | €4.56 | SI Trade |
08:18:47 - 21-Jan-26 |
| Sell* | 29 | €4.52 | Automatic Execution |
08:17:32 - 21-Jan-26 |
| Buy* | 29 | €4.56 | SI Trade |
08:17:32 - 21-Jan-26 |
| Buy* | 12 | €4.56 | SI Trade |
08:17:23 - 21-Jan-26 |
| Sell* | 29 | €4.52 | Automatic Execution |
08:17:23 - 21-Jan-26 |
| Sell* | 498 | €4.50 | Automatic Execution |
08:16:06 - 21-Jan-26 |
| Sell* | 102 | €4.50 | Automatic Execution |
08:16:06 - 21-Jan-26 |
| Buy* | 17 | €4.50 | Automatic Execution |
14:47:28 - 20-Jan-26 |
| Buy* | 17 | €4.62 | Automatic Execution |
13:45:16 - 20-Jan-26 |
| Sell* | 325 | €4.52 | SI Trade |
09:41:49 - 20-Jan-26 |
| Buy* | 17 | €4.60 | Automatic Execution |
09:32:54 - 20-Jan-26 |
| Sell* | 22 | €4.64 | Automatic Execution |
09:17:45 - 20-Jan-26 |
| Buy* | 21 | €4.80 | SI Trade |
08:00:29 - 20-Jan-26 |
| Sell* | 21 | €4.62 | Automatic Execution |
14:00:21 - 19-Jan-26 |
| Buy* | 20 | €4.76 | SI Trade |
09:51:42 - 19-Jan-26 |
| Buy* | 26 | €4.76 | Automatic Execution |
09:51:33 - 19-Jan-26 |
| Buy* | 21 | €4.76 | SI Trade |
09:51:32 - 19-Jan-26 |
| Buy* | 4 | €4.76 | SI Trade |
09:43:11 - 19-Jan-26 |
| Buy* | 26 | €4.76 | SI Trade |
09:43:09 - 19-Jan-26 |
| Buy* | 26 | €4.76 | Automatic Execution |
09:43:09 - 19-Jan-26 |
| Buy* | 26 | €4.76 | Automatic Execution |
09:43:07 - 19-Jan-26 |
| Buy* | 11 | €4.76 | SI Trade |
09:43:06 - 19-Jan-26 |
| Buy* | 41 | €4.78 | SI Trade |
09:34:19 - 19-Jan-26 |
| Buy* | 17 | €4.74 | Automatic Execution |
09:33:30 - 19-Jan-26 |
| Buy* | 2 | €4.66 | SI Trade |
09:33:27 - 19-Jan-26 |
| Sell* | 44 | €4.64 | SI Trade |
09:33:26 - 19-Jan-26 |
| Buy* | 5 | €4.78 | SI Trade |
08:34:46 - 19-Jan-26 |
| Buy* | 10 | €4.78 | SI Trade |
08:34:46 - 19-Jan-26 |
| Buy* | 20 | €4.82 | SI Trade |
08:34:44 - 19-Jan-26 |
| Buy* | 26 | €4.78 | Automatic Execution |
08:34:44 - 19-Jan-26 |
| Buy* | 282 | €4.78 | Automatic Execution |
08:34:08 - 19-Jan-26 |
| Buy* | 5 | €4.78 | SI Trade |
08:33:26 - 19-Jan-26 |
| Buy* | 90 | €4.78 | Automatic Execution |
08:25:29 - 19-Jan-26 |
| Sell* | 4 | €4.54 | SI Trade |
08:09:16 - 19-Jan-26 |
| Buy* | 4 | €4.84 | SI Trade |
16:29:43 - 16-Jan-26 |
| Sell* | 26 | €4.82 | Automatic Execution |
16:29:38 - 16-Jan-26 |
| Unknown* | 0 | €4.84 | SI Trade |
16:29:38 - 16-Jan-26 |
| Buy* | 1 | €4.84 | SI Trade |
16:28:58 - 16-Jan-26 |
| Buy* | 4 | €4.88 | SI Trade |
15:38:59 - 16-Jan-26 |
| Buy* | 20 | €4.80 | SI Trade |
14:41:28 - 16-Jan-26 |
| Buy* | 26 | €4.80 | SI Trade |
14:41:27 - 16-Jan-26 |
| Buy* | 26 | €4.80 | Automatic Execution |
14:41:27 - 16-Jan-26 |
| Buy* | 18 | €4.80 | SI Trade |
14:41:23 - 16-Jan-26 |
| Buy* | 16 | €4.80 | Automatic Execution |
14:41:23 - 16-Jan-26 |
| Buy* | 26 | €4.80 | Automatic Execution |
14:41:23 - 16-Jan-26 |
| Buy* | 15 | €4.98 | Automatic Execution |
09:56:07 - 16-Jan-26 |
| Buy* | 48 | €4.98 | Automatic Execution |
08:15:07 - 16-Jan-26 |
| Buy* | 6 | €5.10 | SI Trade |
08:05:05 - 16-Jan-26 |
| Sell* | 25 | €5.00 | Automatic Execution |
08:05:00 - 16-Jan-26 |
| Buy* | 3 | €5.05 | SI Trade |
08:00:25 - 16-Jan-26 |
| Buy* | 7 | €5.05 | SI Trade |
08:00:25 - 16-Jan-26 |
| Buy* | 103 | €4.88 | Automatic Execution |
15:57:54 - 15-Jan-26 |
| Buy* | 45 | €5.25 | Automatic Execution |
12:56:46 - 15-Jan-26 |
| Buy* | 148 | €5.25 | Automatic Execution |
12:44:42 - 15-Jan-26 |
| Unknown* | 0 | €5.25 | SI Trade |
10:41:43 - 15-Jan-26 |
| Buy* | 39 | €5.25 | Automatic Execution |
08:58:25 - 15-Jan-26 |
| Buy* | 39 | €5.20 | Automatic Execution |
08:58:20 - 15-Jan-26 |
| Buy* | 39 | €5.20 | Automatic Execution |
08:58:15 - 15-Jan-26 |
| Buy* | 39 | €5.20 | Automatic Execution |
08:58:10 - 15-Jan-26 |
| Buy* | 12 | €5.20 | Automatic Execution |
08:58:05 - 15-Jan-26 |
| Buy* | 12 | €5.20 | Automatic Execution |
08:58:00 - 15-Jan-26 |
| Buy* | 13 | €5.20 | Automatic Execution |
08:57:55 - 15-Jan-26 |
| Buy* | 12 | €5.20 | Automatic Execution |
08:57:50 - 15-Jan-26 |
| Buy* | 12 | €5.20 | Automatic Execution |
08:57:45 - 15-Jan-26 |
| Sell* | 12 | €5.20 | Automatic Execution |
08:52:24 - 15-Jan-26 |
| Sell* | 286 | €4.92 | Automatic Execution |
15:34:58 - 14-Jan-26 |
| Unknown* | 0 | €4.88 | SI Trade |
12:39:27 - 14-Jan-26 |
| Buy* | 10 | €4.92 | SI Trade |
15:17:30 - 13-Jan-26 |
| Buy* | 90 | €4.92 | Automatic Execution |
15:17:17 - 13-Jan-26 |
| Buy* | 9 | €4.92 | SI Trade |
14:41:42 - 13-Jan-26 |
| Sell* | 104 | €4.96 | Automatic Execution |
13:50:30 - 13-Jan-26 |
| Sell* | 10 | €4.92 | SI Trade |
12:10:18 - 13-Jan-26 |
| Buy* | 95 | €4.90 | Automatic Execution |
15:28:42 - 12-Jan-26 |
| Buy* | 10 | €4.96 | SI Trade |
15:12:42 - 12-Jan-26 |
| Sell* | 50 | €4.84 | SI Trade |
14:48:29 - 12-Jan-26 |
| Sell* | 20 | €5.00 | SI Trade |
14:37:32 - 12-Jan-26 |
| Sell* | 100 | €5.00 | SI Trade |
14:37:32 - 12-Jan-26 |
| Buy* | 60 | €5.05 | SI Trade |
14:31:13 - 12-Jan-26 |
| Buy* | 2 | €5.05 | SI Trade |
14:31:13 - 12-Jan-26 |
| Buy* | 6 | €5.20 | SI Trade |
13:06:45 - 12-Jan-26 |
| Buy* | 193 | €5.20 | SI Trade |
13:06:40 - 12-Jan-26 |
| Buy* | 274 | €5.20 | Automatic Execution |
13:06:40 - 12-Jan-26 |
| Buy* | 1 | €5.20 | SI Trade |
10:33:33 - 12-Jan-26 |
| Buy* | 57 | €5.25 | SI Trade |
08:00:10 - 12-Jan-26 |
| Buy* | 50 | €5.15 | SI Trade |
15:24:38 - 09-Jan-26 |
| Sell* | 60 | €5.05 | SI Trade |
15:18:59 - 09-Jan-26 |
| Buy* | 5 | €5.15 | SI Trade |
14:49:57 - 09-Jan-26 |
| Buy* | 248 | €5.15 | Automatic Execution |
14:49:56 - 09-Jan-26 |
| Buy* | 9 | €5.15 | SI Trade |
14:49:55 - 09-Jan-26 |
| Buy* | 20 | €5.30 | SI Trade |
14:35:18 - 09-Jan-26 |
| Buy* | 13 | €5.50 | SI Trade |
12:00:12 - 09-Jan-26 |
| Buy* | 4 | €5.50 | SI Trade |
12:00:12 - 09-Jan-26 |
| Buy* | 325 | €5.50 | SI Trade |
08:48:48 - 09-Jan-26 |
| Sell* | 16 | €5.35 | SI Trade |
08:00:09 - 09-Jan-26 |
| Buy* | 15 | €5.45 | SI Trade |
08:00:09 - 09-Jan-26 |
| Buy* | 7 | €5.25 | SI Trade |
15:14:25 - 08-Jan-26 |
| Buy* | 16 | €5.40 | SI Trade |
11:24:59 - 08-Jan-26 |
| Buy* | 369 | €5.40 | Automatic Execution |
09:36:55 - 08-Jan-26 |
| Buy* | 266 | €5.40 | SI Trade |
08:05:36 - 08-Jan-26 |
| Buy* | 336 | €5.40 | Automatic Execution |
08:05:35 - 08-Jan-26 |
| Buy* | 33 | €5.40 | SI Trade |
08:05:34 - 08-Jan-26 |
| Buy* | 250 | €5.40 | Automatic Execution |
15:38:10 - 07-Jan-26 |
| Sell* | 4 | €5.35 | SI Trade |
15:17:07 - 07-Jan-26 |
| Buy* | 100 | €5.70 | SI Trade |
14:37:52 - 07-Jan-26 |
| Buy* | 7 | €5.85 | SI Trade |
14:32:22 - 07-Jan-26 |
| Sell* | 27 | €5.60 | SI Trade |
09:44:59 - 07-Jan-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:05:21 - 07-Jan-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:13 - 07-Jan-26 |
| Sell* | 9 | €5.55 | SI Trade |
15:28:50 - 06-Jan-26 |
| Buy* | 9 | €5.60 | SI Trade |
14:45:42 - 06-Jan-26 |
| Sell* | 1,800 | €5.50 | Automatic Execution |
14:44:32 - 06-Jan-26 |
| Buy* | 10 | €5.70 | SI Trade |
08:38:21 - 06-Jan-26 |
| Buy* | 14 | €5.65 | SI Trade |
15:31:26 - 05-Jan-26 |
| Sell* | 9 | €5.50 | SI Trade |
14:49:46 - 05-Jan-26 |
| Buy* | 7,600 | €5.40 | Automatic Execution |
14:36:40 - 05-Jan-26 |
| Buy* | 50 | €5.35 | SI Trade |
13:59:53 - 05-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:45:57 - 05-Jan-26 |
| Sell* | 100 | €5.35 | Automatic Execution |
08:12:02 - 05-Jan-26 |
| Sell* | 100 | €5.35 | Automatic Execution |
08:12:02 - 05-Jan-26 |
| Buy* | 60 | €5.25 | SI Trade |
15:17:40 - 02-Jan-26 |
| Buy* | 9 | €5.35 | SI Trade |
15:16:13 - 02-Jan-26 |
| Buy* | 37 | €5.30 | SI Trade |
14:55:52 - 02-Jan-26 |
| Buy* | 281 | €5.30 | Automatic Execution |
14:55:15 - 02-Jan-26 |
| Buy* | 150 | €5.30 | SI Trade |
14:55:14 - 02-Jan-26 |
| Unknown* | 0 | €5.30 | SI Trade |
14:53:32 - 02-Jan-26 |
| Sell* | 19 | €5.15 | SI Trade |
14:46:38 - 02-Jan-26 |
| Buy* | 8 | €5.25 | SI Trade |
14:45:00 - 02-Jan-26 |
| Buy* | 19 | €5.30 | SI Trade |
14:42:02 - 02-Jan-26 |
| Buy* | 100 | €5.50 | SI Trade |
14:26:22 - 02-Jan-26 |
| Buy* | 8 | €5.55 | SI Trade |
12:11:24 - 02-Jan-26 |
| Buy* | 268 | €5.55 | Automatic Execution |
12:11:21 - 02-Jan-26 |
| Buy* | 47 | €5.55 | SI Trade |
12:11:21 - 02-Jan-26 |
| Unknown* | 0 | €5.70 | SI Trade |
08:20:49 - 02-Jan-26 |
| Sell* | 1 | €5.30 | SI Trade |
08:20:49 - 02-Jan-26 |
| Buy* | 17 | €5.60 | SI Trade |
08:47:49 - 31-Dec-25 |
| Unknown* | 0 | €5.65 | SI Trade |
14:59:32 - 30-Dec-25 |
| Sell* | 2 | €5.55 | SI Trade |
10:34:13 - 30-Dec-25 |
| Buy* | 35 | €5.70 | SI Trade |
09:47:29 - 30-Dec-25 |
| Buy* | 315 | €5.70 | Automatic Execution |
09:46:42 - 30-Dec-25 |
| Buy* | 5 | €5.75 | SI Trade |
08:01:09 - 30-Dec-25 |
| Sell* | 2 | €5.60 | Automatic Execution |
16:12:45 - 29-Dec-25 |
| Sell* | 29 | €5.75 | SI Trade |
14:37:56 - 29-Dec-25 |
| Buy* | 50 | €5.80 | SI Trade |
14:20:20 - 29-Dec-25 |
| Sell* | 50 | €5.60 | SI Trade |
14:17:01 - 29-Dec-25 |
| Buy* | 13 | €6.00 | SI Trade |
08:00:25 - 29-Dec-25 |
| Buy* | 5 | €5.65 | SI Trade |
15:55:36 - 23-Dec-25 |
| Buy* | 3 | €5.55 | SI Trade |
15:24:56 - 23-Dec-25 |
| Buy* | 8 | €5.70 | SI Trade |
15:07:28 - 23-Dec-25 |
| Buy* | 3 | €5.85 | SI Trade |
14:44:32 - 23-Dec-25 |
| Buy* | 2 | €5.90 | SI Trade |
10:21:12 - 23-Dec-25 |
| Buy* | 48 | €5.90 | SI Trade |
10:13:18 - 23-Dec-25 |
| Buy* | 50 | €5.90 | SI Trade |
10:09:41 - 23-Dec-25 |
| Buy* | 8 | €5.95 | SI Trade |
08:08:01 - 23-Dec-25 |
| Buy* | 21 | €5.80 | SI Trade |
14:30:16 - 22-Dec-25 |
| Buy* | 215 | €5.80 | Automatic Execution |
14:30:16 - 22-Dec-25 |
| Buy* | 78 | €5.80 | SI Trade |
14:30:15 - 22-Dec-25 |
| Sell* | 18 | €5.40 | SI Trade |
14:31:09 - 19-Dec-25 |
| Buy* | 18 | €5.70 | SI Trade |
14:13:13 - 19-Dec-25 |
| Unknown* | 0 | €5.70 | SI Trade |
12:49:02 - 19-Dec-25 |
| Buy* | 35 | €5.70 | SI Trade |
12:19:24 - 19-Dec-25 |
| Buy* | 315 | €5.70 | Automatic Execution |
12:18:59 - 19-Dec-25 |
| Sell* | 535 | €5.75 | Automatic Execution |
15:51:02 - 18-Dec-25 |
| Buy* | 97 | €5.85 | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Buy* | 38 | €5.75 | SI Trade |
15:11:37 - 18-Dec-25 |
| Sell* | 307 | €5.80 | Automatic Execution |
15:11:35 - 18-Dec-25 |
| Buy* | 30 | €5.80 | SI Trade |
13:33:52 - 18-Dec-25 |
| Sell* | 55 | €5.55 | SI Trade |
13:32:28 - 18-Dec-25 |
| Unknown* | 0 | €5.65 | SI Trade |
10:40:39 - 18-Dec-25 |
| Buy* | 55 | €5.50 | SI Trade |
10:22:04 - 18-Dec-25 |
| Unknown* | 0 | €5.45 | SI Trade |
10:14:00 - 18-Dec-25 |
| Buy* | 8 | €5.95 | SI Trade |
10:01:38 - 18-Dec-25 |
| Sell* | 3 | €6.25 | Automatic Execution |
15:56:17 - 17-Dec-25 |
| Buy* | 15 | €6.40 | SI Trade |
10:30:33 - 17-Dec-25 |
| Sell* | 30 | €6.15 | SI Trade |
08:42:52 - 17-Dec-25 |
| Sell* | 219 | €6.15 | Automatic Execution |
08:02:40 - 17-Dec-25 |