| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.20 | SI Trade |
10:12:09 - 12-Aug-25 |
| Sell* | 8 | €9.80 | SI Trade |
09:48:49 - 12-Aug-25 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:06 - 12-Aug-25 |
| Buy* | 3 | €10.00 | SI Trade |
16:12:29 - 11-Aug-25 |
| Buy* | 1 | €10.00 | SI Trade |
16:12:29 - 11-Aug-25 |
| Buy* | 5 | €10.40 | SI Trade |
12:06:04 - 11-Aug-25 |
| Buy* | 5 | €10.40 | SI Trade |
12:06:04 - 11-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:27:15 - 11-Aug-25 |
| Buy* | 11 | €10.40 | SI Trade |
09:09:09 - 11-Aug-25 |
| Sell* | 1 | €10.00 | Automatic Execution |
08:00:17 - 11-Aug-25 |
| Sell* | 13 | €10.00 | SI Trade |
16:19:30 - 08-Aug-25 |
| Buy* | 10 | €10.60 | SI Trade |
15:37:01 - 08-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:00:56 - 08-Aug-25 |
| Buy* | 2 | €10.40 | SI Trade |
14:40:16 - 08-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:03:19 - 08-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:11:00 - 08-Aug-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:24 - 08-Aug-25 |
| Buy* | 10 | €10.80 | SI Trade |
15:24:13 - 07-Aug-25 |
| Buy* | 92 | €11.30 | SI Trade |
10:55:47 - 07-Aug-25 |
| Sell* | 42 | €10.70 | SI Trade |
08:15:55 - 07-Aug-25 |
| Sell* | 2 | €10.70 | SI Trade |
16:24:24 - 06-Aug-25 |
| Buy* | 40 | €11.10 | SI Trade |
16:06:58 - 06-Aug-25 |
| Buy* | 3 | €10.80 | SI Trade |
15:55:11 - 06-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
12:26:43 - 06-Aug-25 |
| Buy* | 4 | €10.70 | SI Trade |
09:25:26 - 06-Aug-25 |
| Buy* | 137 | €10.70 | Automatic Execution |
09:25:25 - 06-Aug-25 |
| Buy* | 5 | €10.70 | SI Trade |
09:25:25 - 06-Aug-25 |
| Buy* | 1 | €10.70 | SI Trade |
08:50:00 - 06-Aug-25 |
| Buy* | 1 | €10.70 | SI Trade |
08:00:03 - 06-Aug-25 |
| Buy* | 16 | €10.30 | SI Trade |
16:02:41 - 05-Aug-25 |
| Sell* | 4 | €10.30 | SI Trade |
15:27:19 - 05-Aug-25 |
| Buy* | 10 | €10.90 | SI Trade |
14:27:22 - 05-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:15:42 - 05-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:54:25 - 05-Aug-25 |
| Buy* | 1 | €10.80 | SI Trade |
12:15:12 - 05-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:11:54 - 05-Aug-25 |
| Buy* | 1 | €10.40 | SI Trade |
16:11:46 - 04-Aug-25 |
| Buy* | 1 | €10.40 | SI Trade |
12:26:10 - 04-Aug-25 |
| Buy* | 10 | €10.60 | SI Trade |
09:56:45 - 04-Aug-25 |
| Buy* | 5 | €10.60 | SI Trade |
09:42:37 - 04-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
09:15:25 - 04-Aug-25 |
| Buy* | 1 | €10.40 | SI Trade |
15:35:30 - 01-Aug-25 |
| Buy* | 14 | €10.30 | SI Trade |
15:06:25 - 01-Aug-25 |
| Buy* | 100 | €10.50 | SI Trade |
14:34:48 - 01-Aug-25 |
| Sell* | 19 | €10.00 | SI Trade |
14:26:51 - 01-Aug-25 |
| Buy* | 30 | €10.70 | SI Trade |
10:40:24 - 01-Aug-25 |
| Sell* | 50 | €10.50 | Automatic Execution |
09:12:41 - 01-Aug-25 |
| Buy* | 1 | €10.50 | SI Trade |
08:50:00 - 01-Aug-25 |
| Buy* | 1 | €10.60 | SI Trade |
08:41:40 - 01-Aug-25 |
| Buy* | 3 | €11.00 | SI Trade |
08:03:23 - 01-Aug-25 |
| Buy* | 1 | €11.30 | SI Trade |
16:25:29 - 31-Jul-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:17:22 - 31-Jul-25 |
| Buy* | 150 | €11.30 | Automatic Execution |
16:17:11 - 31-Jul-25 |
| Buy* | 150 | €11.30 | Automatic Execution |
16:16:46 - 31-Jul-25 |
| Buy* | 50 | €11.40 | SI Trade |
16:09:15 - 31-Jul-25 |
| Buy* | 200 | €11.40 | Automatic Execution |
16:08:15 - 31-Jul-25 |
| Buy* | 1 | €11.40 | SI Trade |
16:07:59 - 31-Jul-25 |
| Buy* | 8 | €11.80 | SI Trade |
14:21:19 - 31-Jul-25 |
| Buy* | 40 | €11.70 | Automatic Execution |
13:54:06 - 31-Jul-25 |
| Sell* | 15 | €11.60 | Automatic Execution |
13:02:14 - 31-Jul-25 |
| Sell* | 21 | €11.50 | SI Trade |
12:41:48 - 31-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:41:27 - 31-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
10:23:20 - 31-Jul-25 |
| Buy* | 1 | €11.90 | SI Trade |
10:12:55 - 31-Jul-25 |
| Buy* | 12 | €11.80 | SI Trade |
09:44:53 - 31-Jul-25 |
| Sell* | 132 | €11.60 | Automatic Execution |
09:25:14 - 31-Jul-25 |
| Buy* | 31 | €11.80 | SI Trade |
09:25:13 - 31-Jul-25 |
| Buy* | 2 | €11.80 | SI Trade |
09:15:21 - 31-Jul-25 |
| Buy* | 2 | €11.80 | SI Trade |
08:55:54 - 31-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:28 - 31-Jul-25 |
| Buy* | 5 | €12.10 | SI Trade |
15:04:49 - 30-Jul-25 |
| Buy* | 4 | €12.00 | SI Trade |
14:56:52 - 30-Jul-25 |
| Buy* | 61 | €12.00 | Automatic Execution |
14:56:49 - 30-Jul-25 |
| Buy* | 15 | €12.00 | SI Trade |
14:56:49 - 30-Jul-25 |
| Buy* | 5 | €12.00 | SI Trade |
14:56:49 - 30-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:48:57 - 30-Jul-25 |
| Buy* | 400 | €13.10 | Automatic Execution |
14:26:16 - 30-Jul-25 |
| Buy* | 2 | €12.90 | SI Trade |
14:24:56 - 30-Jul-25 |
| Buy* | 5 | €12.80 | SI Trade |
12:58:47 - 30-Jul-25 |
| Buy* | 5 | €12.80 | SI Trade |
10:30:28 - 30-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
09:03:40 - 30-Jul-25 |
| Buy* | 26 | €13.30 | SI Trade |
09:00:39 - 30-Jul-25 |
| Sell* | 59 | €12.80 | Automatic Execution |
09:00:37 - 30-Jul-25 |
| Buy* | 6 | €13.30 | SI Trade |
09:00:27 - 30-Jul-25 |
| Buy* | 8 | €12.90 | SI Trade |
08:42:12 - 30-Jul-25 |
| Buy* | 4 | €12.80 | SI Trade |
08:09:15 - 30-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:07 - 30-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:07 - 30-Jul-25 |
| Buy* | 4 | €12.90 | SI Trade |
08:00:07 - 30-Jul-25 |
| Buy* | 4 | €12.90 | SI Trade |
08:00:07 - 30-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:07 - 30-Jul-25 |
| Buy* | 13 | €12.90 | SI Trade |
08:00:07 - 30-Jul-25 |
| Buy* | 3 | €12.40 | SI Trade |
16:29:01 - 29-Jul-25 |
| Buy* | 4 | €12.40 | SI Trade |
16:20:14 - 29-Jul-25 |
| Buy* | 5 | €12.40 | Automatic Execution |
16:12:56 - 29-Jul-25 |
| Sell* | 8 | €12.20 | SI Trade |
16:08:58 - 29-Jul-25 |
| Buy* | 8 | €12.50 | SI Trade |
16:08:22 - 29-Jul-25 |
| Sell* | 8 | €12.30 | SI Trade |
16:07:25 - 29-Jul-25 |
| Buy* | 8 | €12.70 | SI Trade |
15:58:35 - 29-Jul-25 |
| Sell* | 8 | €12.30 | SI Trade |
15:55:01 - 29-Jul-25 |
| Buy* | 1 | €12.50 | SI Trade |
15:51:39 - 29-Jul-25 |
| Buy* | 8 | €12.20 | SI Trade |
15:45:33 - 29-Jul-25 |
| Sell* | 283 | €12.10 | Automatic Execution |
15:30:43 - 29-Jul-25 |
| Sell* | 337 | €12.10 | Automatic Execution |
15:30:43 - 29-Jul-25 |
| Sell* | 74 | €12.00 | SI Trade |
15:30:37 - 29-Jul-25 |
| Sell* | 75 | €12.10 | SI Trade |
15:30:31 - 29-Jul-25 |
| Sell* | 150 | €12.10 | SI Trade |
15:29:48 - 29-Jul-25 |
| Unknown* | 0 | €12.30 | SI Trade |
15:29:48 - 29-Jul-25 |
| Sell* | 58 | €12.10 | SI Trade |
15:29:34 - 29-Jul-25 |
| Sell* | 141 | €12.10 | SI Trade |
15:29:31 - 29-Jul-25 |
| Sell* | 54 | €12.10 | SI Trade |
15:28:39 - 29-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
15:28:33 - 29-Jul-25 |
| Unknown* | 0 | €12.30 | SI Trade |
15:28:32 - 29-Jul-25 |
| Sell* | 144 | €12.10 | SI Trade |
15:28:32 - 29-Jul-25 |
| Buy* | 4 | €12.60 | SI Trade |
15:25:44 - 29-Jul-25 |
| Buy* | 7 | €12.80 | SI Trade |
15:19:42 - 29-Jul-25 |
| Buy* | 5 | €12.80 | SI Trade |
15:16:41 - 29-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:12:08 - 29-Jul-25 |
| Buy* | 8 | €12.80 | SI Trade |
15:11:46 - 29-Jul-25 |
| Buy* | 40 | €12.80 | Automatic Execution |
15:11:43 - 29-Jul-25 |
| Buy* | 3 | €12.80 | SI Trade |
15:11:43 - 29-Jul-25 |
| Buy* | 1 | €13.40 | SI Trade |
14:49:55 - 29-Jul-25 |
| Sell* | 100 | €13.20 | SI Trade |
14:49:14 - 29-Jul-25 |
| Buy* | 17 | €12.90 | SI Trade |
14:34:54 - 29-Jul-25 |
| Buy* | 3 | €13.10 | SI Trade |
14:32:09 - 29-Jul-25 |
| Buy* | 1 | €12.70 | SI Trade |
14:30:28 - 29-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
14:29:16 - 29-Jul-25 |
| Sell* | 11 | €12.50 | Automatic Execution |
14:29:15 - 29-Jul-25 |
| Sell* | 41 | €12.50 | Automatic Execution |
14:29:15 - 29-Jul-25 |
| Sell* | 67 | €12.50 | Automatic Execution |
14:29:15 - 29-Jul-25 |
| Sell* | 50 | €12.50 | Automatic Execution |
14:29:14 - 29-Jul-25 |
| Sell* | 68 | €12.50 | Automatic Execution |
14:29:14 - 29-Jul-25 |
| Sell* | 456 | €12.50 | Automatic Execution |
14:29:14 - 29-Jul-25 |
| Sell* | 50 | €12.50 | Automatic Execution |
14:29:08 - 29-Jul-25 |
| Sell* | 87 | €12.50 | Automatic Execution |
14:29:08 - 29-Jul-25 |
| Sell* | 131 | €12.50 | Automatic Execution |
14:29:08 - 29-Jul-25 |
| Sell* | 50 | €12.50 | Automatic Execution |
14:29:08 - 29-Jul-25 |
| Buy* | 1 | €12.80 | SI Trade |
14:29:07 - 29-Jul-25 |
| Buy* | 19 | €13.10 | SI Trade |
14:27:50 - 29-Jul-25 |
| Buy* | 20 | €13.50 | SI Trade |
14:26:40 - 29-Jul-25 |
| Buy* | 14 | €13.90 | SI Trade |
14:17:33 - 29-Jul-25 |
| Buy* | 36 | €13.90 | Automatic Execution |
14:17:31 - 29-Jul-25 |
| Buy* | 9 | €14.00 | SI Trade |
14:17:31 - 29-Jul-25 |
| Buy* | 2 | €14.60 | SI Trade |
14:04:11 - 29-Jul-25 |
| Sell* | 15 | €13.80 | Automatic Execution |
13:45:26 - 29-Jul-25 |
| Buy* | 1 | €13.80 | SI Trade |
13:36:01 - 29-Jul-25 |
| Buy* | 20 | €15.00 | SI Trade |
13:32:29 - 29-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
12:55:14 - 29-Jul-25 |
| Buy* | 33 | €15.80 | Automatic Execution |
12:55:11 - 29-Jul-25 |
| Buy* | 2 | €15.90 | SI Trade |
12:55:11 - 29-Jul-25 |
| Buy* | 30 | €15.40 | SI Trade |
12:49:13 - 29-Jul-25 |
| Sell* | 96 | €15.90 | SI Trade |
12:39:58 - 29-Jul-25 |
| Sell* | 47 | €15.70 | Automatic Execution |
12:33:26 - 29-Jul-25 |
| Sell* | 31 | €15.70 | SI Trade |
12:33:25 - 29-Jul-25 |
| Sell* | 18 | €15.60 | SI Trade |
12:33:15 - 29-Jul-25 |
| Buy* | 40 | €14.70 | SI Trade |
12:02:40 - 29-Jul-25 |
| Buy* | 1 | €15.00 | SI Trade |
12:02:38 - 29-Jul-25 |
| Buy* | 1 | €15.00 | SI Trade |
12:02:38 - 29-Jul-25 |
| Buy* | 38 | €17.20 | Automatic Execution |
12:01:02 - 29-Jul-25 |
| Sell* | 16 | €17.60 | SI Trade |
12:01:01 - 29-Jul-25 |
| Unknown* | 0 | €17.60 | SI Trade |
12:01:01 - 29-Jul-25 |
| Sell* | 33 | €17.60 | SI Trade |
12:01:01 - 29-Jul-25 |
| Buy* | 13 | €17.20 | SI Trade |
11:49:42 - 29-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
11:18:01 - 29-Jul-25 |
| Sell* | 33 | €17.20 | Automatic Execution |
11:17:59 - 29-Jul-25 |
| Sell* | 33 | €17.20 | SI Trade |
11:17:58 - 29-Jul-25 |
| Sell* | 33 | €17.20 | Automatic Execution |
11:17:56 - 29-Jul-25 |
| Sell* | 16 | €17.20 | SI Trade |
11:17:53 - 29-Jul-25 |
| Buy* | 96 | €16.80 | SI Trade |
09:04:23 - 29-Jul-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:28:43 - 29-Jul-25 |
| Unknown* | 0 | €16.40 | SI Trade |
16:08:45 - 28-Jul-25 |
| Unknown* | 0 | €16.50 | SI Trade |
12:14:38 - 28-Jul-25 |
| Sell* | 5 | €16.30 | SI Trade |
09:50:30 - 28-Jul-25 |
| Sell* | 3 | €15.90 | SI Trade |
10:06:11 - 25-Jul-25 |
| Buy* | 2 | €16.60 | SI Trade |
15:50:40 - 24-Jul-25 |
| Sell* | 10 | €16.20 | SI Trade |
14:40:41 - 24-Jul-25 |
| Buy* | 3 | €16.00 | SI Trade |
12:32:46 - 24-Jul-25 |
| Sell* | 4 | €15.40 | SI Trade |
15:44:56 - 23-Jul-25 |
| Buy* | 1 | €15.10 | SI Trade |
14:40:51 - 23-Jul-25 |
| Buy* | 1 | €15.20 | SI Trade |
14:34:04 - 23-Jul-25 |
| Unknown* | 0 | €15.40 | SI Trade |
14:31:56 - 23-Jul-25 |
| Buy* | 2 | €16.20 | SI Trade |
14:26:25 - 23-Jul-25 |
| Sell* | 50 | €15.40 | SI Trade |
14:18:09 - 23-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:27:13 - 23-Jul-25 |
| Unknown* | 3 | €15.90 | SI Trade |
08:00:12 - 23-Jul-25 |
| Sell* | 63 | €14.50 | Automatic Execution |
16:10:30 - 22-Jul-25 |
| Sell* | 37 | €14.50 | Automatic Execution |
16:10:30 - 22-Jul-25 |
| Sell* | 3 | €14.50 | Automatic Execution |
16:10:30 - 22-Jul-25 |
| Buy* | 34 | €14.60 | Automatic Execution |
16:10:23 - 22-Jul-25 |
| Buy* | 40 | €14.60 | Automatic Execution |
16:10:23 - 22-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
15:58:56 - 22-Jul-25 |
| Sell* | 5 | €14.60 | SI Trade |
15:58:42 - 22-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
15:58:34 - 22-Jul-25 |
| Sell* | 6 | €14.60 | SI Trade |
15:58:32 - 22-Jul-25 |
| Sell* | 12 | €14.60 | SI Trade |
15:58:32 - 22-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
15:58:32 - 22-Jul-25 |
| Sell* | 18 | €14.60 | SI Trade |
15:51:04 - 22-Jul-25 |
| Sell* | 37 | €14.60 | SI Trade |
15:50:54 - 22-Jul-25 |
| Sell* | 37 | €14.60 | SI Trade |
15:50:43 - 22-Jul-25 |
| Sell* | 19 | €14.60 | SI Trade |
15:50:40 - 22-Jul-25 |