| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | €6.55 | SI Trade |
14:37:04 - 15-Dec-25 |
| Sell* | 134 | €6.55 | SI Trade |
14:37:03 - 15-Dec-25 |
| Sell* | 7 | €6.35 | Automatic Execution |
15:13:42 - 12-Dec-25 |
| Buy* | 5 | €6.40 | SI Trade |
15:13:08 - 12-Dec-25 |
| Buy* | 5 | €6.35 | SI Trade |
10:12:10 - 12-Dec-25 |
| Sell* | 1 | €6.25 | Automatic Execution |
10:12:10 - 12-Dec-25 |
| Sell* | 1 | €6.25 | Automatic Execution |
10:12:10 - 12-Dec-25 |
| Sell* | 97 | €6.25 | Automatic Execution |
10:12:10 - 12-Dec-25 |
| Sell* | 80 | €6.25 | Automatic Execution |
10:12:10 - 12-Dec-25 |
| Buy* | 1 | €6.35 | SI Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 50 | €5.75 | Automatic Execution |
14:00:21 - 11-Dec-25 |
| Buy* | 18 | €5.85 | SI Trade |
12:08:44 - 11-Dec-25 |
| Buy* | 62 | €5.85 | SI Trade |
12:08:44 - 11-Dec-25 |
| Buy* | 82 | €5.85 | SI Trade |
12:08:43 - 11-Dec-25 |
| Buy* | 82 | €5.85 | Automatic Execution |
12:08:43 - 11-Dec-25 |
| Buy* | 82 | €5.85 | Automatic Execution |
12:08:38 - 11-Dec-25 |
| Buy* | 23 | €5.85 | SI Trade |
12:08:38 - 11-Dec-25 |
| Buy* | 412 | €6.00 | Automatic Execution |
08:02:40 - 11-Dec-25 |
| Buy* | 8 | €6.15 | SI Trade |
16:13:58 - 10-Dec-25 |
| Buy* | 10 | €6.00 | SI Trade |
14:36:05 - 10-Dec-25 |
| Buy* | 4 | €6.15 | SI Trade |
12:20:17 - 10-Dec-25 |
| Buy* | 3 | €6.15 | SI Trade |
10:17:20 - 10-Dec-25 |
| Buy* | 78 | €6.15 | SI Trade |
10:17:19 - 10-Dec-25 |
| Buy* | 164 | €6.15 | Automatic Execution |
10:17:19 - 10-Dec-25 |
| Buy* | 1 | €6.25 | SI Trade |
09:58:34 - 10-Dec-25 |
| Unknown* | 0 | €6.30 | SI Trade |
14:13:14 - 09-Dec-25 |
| Unknown* | 0 | €6.35 | SI Trade |
11:30:46 - 09-Dec-25 |
| Buy* | 8 | €6.75 | SI Trade |
09:11:36 - 08-Dec-25 |
| Sell* | 5 | €6.60 | SI Trade |
08:08:01 - 08-Dec-25 |
| Buy* | 7 | €6.70 | SI Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 7 | €6.70 | SI Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 1,000 | €6.55 | Suspected BUY Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 17 | €6.25 | SI Trade |
15:18:55 - 04-Dec-25 |
| Buy* | 5 | €6.20 | SI Trade |
14:45:05 - 04-Dec-25 |
| Buy* | 3 | €6.15 | SI Trade |
11:21:04 - 04-Dec-25 |
| Buy* | 3 | €6.20 | SI Trade |
11:15:36 - 04-Dec-25 |
| Unknown* | 0 | €6.20 | SI Trade |
10:56:16 - 04-Dec-25 |
| Buy* | 5 | €6.20 | SI Trade |
09:54:07 - 04-Dec-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:03 - 04-Dec-25 |
| Buy* | 126 | €6.40 | Automatic Execution |
16:29:53 - 03-Dec-25 |
| Buy* | 45 | €6.40 | SI Trade |
16:29:53 - 03-Dec-25 |
| Buy* | 47 | €6.35 | SI Trade |
16:28:22 - 03-Dec-25 |
| Buy* | 47 | €6.35 | SI Trade |
16:26:19 - 03-Dec-25 |
| Buy* | 10 | €6.30 | SI Trade |
15:52:25 - 03-Dec-25 |
| Buy* | 50 | €6.25 | SI Trade |
15:41:59 - 03-Dec-25 |
| Sell* | 523 | €6.30 | Automatic Execution |
15:26:28 - 03-Dec-25 |
| Unknown* | 0 | €6.30 | SI Trade |
15:24:06 - 03-Dec-25 |
| Buy* | 4 | €7.05 | SI Trade |
08:17:28 - 03-Dec-25 |
| Sell* | 39 | €6.80 | SI Trade |
08:00:48 - 03-Dec-25 |
| Sell* | 206 | €6.80 | Automatic Execution |
08:00:32 - 03-Dec-25 |
| Sell* | 91 | €6.75 | SI Trade |
08:00:29 - 03-Dec-25 |
| Buy* | 2 | €7.00 | SI Trade |
12:45:08 - 02-Dec-25 |
| Sell* | 20 | €6.90 | Automatic Execution |
12:35:13 - 02-Dec-25 |
| Unknown* | 0 | €6.75 | SI Trade |
10:15:47 - 02-Dec-25 |
| Buy* | 8 | €6.80 | SI Trade |
08:05:00 - 02-Dec-25 |
| Buy* | 30 | €6.90 | Automatic Execution |
15:58:38 - 01-Dec-25 |
| Buy* | 13 | €6.90 | SI Trade |
14:48:45 - 28-Nov-25 |
| Unknown* | 15 | €6.80 | SI Trade |
14:43:43 - 28-Nov-25 |
| Unknown* | 0 | €6.85 | SI Trade |
14:25:48 - 28-Nov-25 |
| Buy* | 4 | €6.80 | SI Trade |
10:28:17 - 28-Nov-25 |
| Buy* | 3 | €6.80 | SI Trade |
10:28:10 - 28-Nov-25 |
| Buy* | 3 | €6.80 | SI Trade |
10:28:03 - 28-Nov-25 |
| Buy* | 7 | €6.70 | SI Trade |
13:30:40 - 27-Nov-25 |
| Buy* | 74 | €6.70 | SI Trade |
08:18:32 - 27-Nov-25 |
| Sell* | 22 | €6.35 | SI Trade |
08:02:17 - 27-Nov-25 |
| Sell* | 66 | €6.45 | SI Trade |
15:40:09 - 26-Nov-25 |
| Buy* | 1 | €6.55 | SI Trade |
15:17:33 - 26-Nov-25 |
| Buy* | 11 | €6.40 | SI Trade |
14:36:17 - 26-Nov-25 |
| Sell* | 3 | €6.55 | Automatic Execution |
13:44:09 - 26-Nov-25 |
| Sell* | 5 | €6.55 | Automatic Execution |
13:43:22 - 26-Nov-25 |
| Sell* | 15 | €6.35 | SI Trade |
12:10:06 - 26-Nov-25 |
| Buy* | 30 | €6.60 | SI Trade |
10:17:34 - 26-Nov-25 |
| Buy* | 3 | €6.60 | SI Trade |
09:02:52 - 26-Nov-25 |
| Buy* | 2 | €6.60 | SI Trade |
08:58:00 - 26-Nov-25 |
| Buy* | 1 | €6.60 | SI Trade |
08:57:52 - 26-Nov-25 |
| Buy* | 1 | €6.50 | SI Trade |
16:14:48 - 25-Nov-25 |
| Buy* | 85 | €6.50 | SI Trade |
15:35:53 - 25-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
15:16:00 - 25-Nov-25 |
| Unknown* | 0 | €6.30 | SI Trade |
15:06:53 - 25-Nov-25 |
| Buy* | 12 | €6.25 | SI Trade |
10:30:38 - 25-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:11:45 - 25-Nov-25 |
| Buy* | 184 | €6.15 | Automatic Execution |
15:28:57 - 24-Nov-25 |
| Buy* | 5 | €6.15 | SI Trade |
15:28:38 - 24-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
13:50:10 - 24-Nov-25 |
| Buy* | 3 | €6.40 | SI Trade |
11:08:55 - 24-Nov-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:09 - 24-Nov-25 |
| Sell* | 71 | €6.30 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 53 | €5.65 | SI Trade |
13:33:45 - 21-Nov-25 |
| Sell* | 3 | €5.65 | Automatic Execution |
13:28:01 - 21-Nov-25 |
| Buy* | 2 | €5.55 | SI Trade |
11:50:43 - 21-Nov-25 |
| Buy* | 5 | €5.55 | SI Trade |
11:47:04 - 21-Nov-25 |
| Buy* | 3 | €5.50 | SI Trade |
10:34:18 - 21-Nov-25 |
| Buy* | 4 | €5.40 | SI Trade |
10:05:08 - 21-Nov-25 |
| Buy* | 2 | €5.40 | SI Trade |
10:05:08 - 21-Nov-25 |
| Sell* | 509 | €5.45 | SI Trade |
09:58:05 - 21-Nov-25 |
| Sell* | 300 | €5.50 | SI Trade |
09:02:08 - 21-Nov-25 |
| Sell* | 75 | €5.65 | Automatic Execution |
09:01:00 - 21-Nov-25 |
| Buy* | 1 | €5.95 | SI Trade |
16:19:20 - 20-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
15:53:13 - 20-Nov-25 |
| Buy* | 36 | €6.20 | SI Trade |
14:39:12 - 20-Nov-25 |
| Sell* | 18 | €6.20 | Automatic Execution |
14:39:11 - 20-Nov-25 |
| Sell* | 2 | €6.20 | Automatic Execution |
14:38:52 - 20-Nov-25 |
| Buy* | 3 | €6.25 | SI Trade |
14:33:58 - 20-Nov-25 |
| Buy* | 3 | €6.40 | SI Trade |
13:34:28 - 20-Nov-25 |
| Buy* | 2 | €6.40 | SI Trade |
13:34:14 - 20-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
09:26:56 - 20-Nov-25 |
| Buy* | 15 | €6.55 | SI Trade |
08:00:05 - 20-Nov-25 |
| Buy* | 50 | €6.00 | SI Trade |
16:00:05 - 19-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
15:38:42 - 19-Nov-25 |
| Buy* | 729 | €6.25 | Automatic Execution |
15:38:41 - 19-Nov-25 |
| Buy* | 5 | €6.25 | SI Trade |
15:38:40 - 19-Nov-25 |
| Buy* | 1 | €6.30 | SI Trade |
15:23:52 - 19-Nov-25 |
| Buy* | 3 | €6.35 | SI Trade |
15:16:36 - 19-Nov-25 |
| Buy* | 2 | €6.25 | SI Trade |
14:55:09 - 19-Nov-25 |
| Buy* | 1 | €6.25 | SI Trade |
14:52:29 - 19-Nov-25 |
| Buy* | 6 | €6.15 | SI Trade |
14:43:22 - 19-Nov-25 |
| Buy* | 54 | €6.15 | SI Trade |
14:06:07 - 19-Nov-25 |
| Buy* | 80 | €6.15 | SI Trade |
14:05:55 - 19-Nov-25 |
| Buy* | 483 | €6.20 | Automatic Execution |
14:05:55 - 19-Nov-25 |
| Buy* | 25 | €6.15 | SI Trade |
14:05:55 - 19-Nov-25 |
| Buy* | 10 | €6.40 | SI Trade |
14:05:14 - 19-Nov-25 |
| Buy* | 1 | €6.50 | SI Trade |
11:18:21 - 19-Nov-25 |
| Buy* | 10 | €6.50 | SI Trade |
10:31:23 - 19-Nov-25 |
| Buy* | 1 | €6.55 | SI Trade |
10:16:02 - 19-Nov-25 |
| Buy* | 1 | €6.50 | SI Trade |
10:05:12 - 19-Nov-25 |
| Buy* | 1 | €6.50 | SI Trade |
10:04:24 - 19-Nov-25 |
| Buy* | 20 | €6.45 | SI Trade |
08:56:35 - 19-Nov-25 |
| Buy* | 15 | €6.55 | SI Trade |
08:00:03 - 19-Nov-25 |
| Buy* | 157 | €6.35 | SI Trade |
15:42:02 - 18-Nov-25 |
| Buy* | 80 | €6.40 | SI Trade |
15:32:27 - 18-Nov-25 |
| Buy* | 5 | €6.40 | SI Trade |
15:02:18 - 18-Nov-25 |
| Buy* | 2 | €6.50 | SI Trade |
14:56:17 - 18-Nov-25 |
| Buy* | 2 | €6.60 | SI Trade |
14:54:42 - 18-Nov-25 |
| Unknown* | 0 | €6.65 | SI Trade |
14:38:10 - 18-Nov-25 |
| Sell* | 44 | €6.40 | SI Trade |
13:23:57 - 18-Nov-25 |
| Buy* | 1 | €6.60 | SI Trade |
12:40:13 - 18-Nov-25 |
| Sell* | 480 | €6.45 | Automatic Execution |
09:39:52 - 18-Nov-25 |
| Buy* | 20 | €6.55 | Automatic Execution |
09:39:43 - 18-Nov-25 |
| Buy* | 110 | €6.55 | Automatic Execution |
09:39:43 - 18-Nov-25 |
| Buy* | 130 | €6.55 | Automatic Execution |
09:39:43 - 18-Nov-25 |
| Buy* | 130 | €6.55 | Automatic Execution |
09:39:42 - 18-Nov-25 |
| Buy* | 130 | €6.55 | Automatic Execution |
09:39:42 - 18-Nov-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:11:17 - 18-Nov-25 |
| Sell* | 10 | €6.45 | Uncrossing Trade |
08:05:17 - 18-Nov-25 |
| Sell* | 300 | €6.95 | Automatic Execution |
15:38:05 - 17-Nov-25 |
| Buy* | 2 | €6.95 | SI Trade |
15:16:06 - 17-Nov-25 |
| Buy* | 2 | €6.95 | SI Trade |
15:14:34 - 17-Nov-25 |
| Buy* | 6 | €7.00 | SI Trade |
13:12:40 - 17-Nov-25 |
| Buy* | 18 | €7.00 | SI Trade |
13:12:40 - 17-Nov-25 |
| Unknown* | 0 | €7.15 | SI Trade |
11:15:55 - 17-Nov-25 |
| Buy* | 854 | €6.95 | Automatic Execution |
11:03:14 - 17-Nov-25 |
| Sell* | 53 | €6.95 | SI Trade |
11:03:14 - 17-Nov-25 |
| Sell* | 1 | €6.95 | SI Trade |
11:03:14 - 17-Nov-25 |
| Sell* | 71 | €6.95 | SI Trade |
11:03:14 - 17-Nov-25 |
| Sell* | 50 | €6.95 | SI Trade |
11:03:14 - 17-Nov-25 |
| Buy* | 331 | €7.05 | Automatic Execution |
11:03:14 - 17-Nov-25 |
| Buy* | 146 | €6.95 | Automatic Execution |
11:03:14 - 17-Nov-25 |
| Buy* | 70 | €7.10 | SI Trade |
10:33:23 - 17-Nov-25 |
| Buy* | 71 | €7.10 | SI Trade |
10:33:23 - 17-Nov-25 |
| Buy* | 1 | €7.25 | SI Trade |
09:35:25 - 17-Nov-25 |
| Buy* | 71 | €7.20 | SI Trade |
09:00:32 - 17-Nov-25 |
| Buy* | 4 | €7.30 | SI Trade |
08:57:32 - 17-Nov-25 |
| Unknown* | 70 | €7.20 | SI Trade |
08:12:40 - 17-Nov-25 |
| Buy* | 16 | €7.35 | SI Trade |
08:00:27 - 17-Nov-25 |
| Buy* | 20 | €7.65 | SI Trade |
16:29:01 - 14-Nov-25 |
| Buy* | 300 | €7.50 | SI Trade |
16:12:51 - 14-Nov-25 |
| Sell* | 70 | €7.30 | SI Trade |
16:10:14 - 14-Nov-25 |
| Sell* | 131 | €7.25 | SI Trade |
14:59:19 - 14-Nov-25 |
| Buy* | 5 | €7.35 | SI Trade |
14:45:14 - 14-Nov-25 |
| Sell* | 20 | €7.35 | Automatic Execution |
14:31:09 - 14-Nov-25 |
| Buy* | 2 | €7.60 | SI Trade |
14:21:16 - 14-Nov-25 |
| Buy* | 131 | €7.60 | SI Trade |
14:06:09 - 14-Nov-25 |
| Sell* | 29 | €7.30 | SI Trade |
13:44:37 - 14-Nov-25 |
| Sell* | 10 | €7.30 | SI Trade |
13:23:54 - 14-Nov-25 |
| Buy* | 2 | €7.55 | SI Trade |
13:21:36 - 14-Nov-25 |
| Buy* | 50 | €7.55 | SI Trade |
13:12:08 - 14-Nov-25 |
| Sell* | 60 | €7.30 | SI Trade |
13:11:42 - 14-Nov-25 |
| Sell* | 20 | €7.35 | SI Trade |
12:09:24 - 14-Nov-25 |
| Sell* | 2 | €7.55 | Automatic Execution |
12:07:01 - 14-Nov-25 |
| Sell* | 156 | €7.55 | SI Trade |
11:55:30 - 14-Nov-25 |
| Buy* | 10 | €7.70 | SI Trade |
11:39:57 - 14-Nov-25 |
| Sell* | 30 | €7.60 | SI Trade |
11:21:21 - 14-Nov-25 |
| Sell* | 21 | €7.60 | SI Trade |
11:12:49 - 14-Nov-25 |
| Buy* | 60 | €7.85 | SI Trade |
09:31:26 - 14-Nov-25 |
| Sell* | 22 | €7.50 | SI Trade |
08:50:20 - 14-Nov-25 |
| Buy* | 1 | €7.90 | SI Trade |
08:14:30 - 14-Nov-25 |
| Sell* | 100 | €7.80 | Automatic Execution |
08:03:13 - 14-Nov-25 |
| Sell* | 18 | €7.60 | SI Trade |
08:00:05 - 14-Nov-25 |
| Sell* | 20 | €7.60 | SI Trade |
08:00:05 - 14-Nov-25 |
| Buy* | 3 | €8.10 | SI Trade |
08:00:05 - 14-Nov-25 |
| Buy* | 131 | €8.40 | SI Trade |
14:39:39 - 13-Nov-25 |
| Buy* | 10 | €8.50 | SI Trade |
14:08:31 - 13-Nov-25 |
| Buy* | 5 | €8.55 | SI Trade |
13:41:23 - 13-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:13 - 13-Nov-25 |
| Buy* | 14 | €8.70 | SI Trade |
15:37:35 - 12-Nov-25 |
| Buy* | 120 | €8.75 | SI Trade |
14:31:23 - 12-Nov-25 |
| Buy* | 109 | €8.80 | SI Trade |
14:31:22 - 12-Nov-25 |
| Buy* | 114 | €8.80 | SI Trade |
14:31:22 - 12-Nov-25 |
| Buy* | 362 | €8.75 | Automatic Execution |
14:31:22 - 12-Nov-25 |