| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €7.65 | SI Trade |
16:29:01 - 14-Nov-25 |
| Buy* | 300 | €7.50 | SI Trade |
16:12:51 - 14-Nov-25 |
| Sell* | 70 | €7.30 | SI Trade |
16:10:14 - 14-Nov-25 |
| Sell* | 131 | €7.25 | SI Trade |
14:59:19 - 14-Nov-25 |
| Buy* | 5 | €7.35 | SI Trade |
14:45:14 - 14-Nov-25 |
| Sell* | 20 | €7.35 | Automatic Execution |
14:31:09 - 14-Nov-25 |
| Buy* | 2 | €7.60 | SI Trade |
14:21:16 - 14-Nov-25 |
| Buy* | 131 | €7.60 | SI Trade |
14:06:09 - 14-Nov-25 |
| Sell* | 29 | €7.30 | SI Trade |
13:44:37 - 14-Nov-25 |
| Sell* | 10 | €7.30 | SI Trade |
13:23:54 - 14-Nov-25 |
| Buy* | 2 | €7.55 | SI Trade |
13:21:36 - 14-Nov-25 |
| Buy* | 50 | €7.55 | SI Trade |
13:12:08 - 14-Nov-25 |
| Sell* | 60 | €7.30 | SI Trade |
13:11:42 - 14-Nov-25 |
| Sell* | 20 | €7.35 | SI Trade |
12:09:24 - 14-Nov-25 |
| Sell* | 2 | €7.55 | Automatic Execution |
12:07:01 - 14-Nov-25 |
| Sell* | 156 | €7.55 | SI Trade |
11:55:30 - 14-Nov-25 |
| Buy* | 10 | €7.70 | SI Trade |
11:39:57 - 14-Nov-25 |
| Sell* | 30 | €7.60 | SI Trade |
11:21:21 - 14-Nov-25 |
| Sell* | 21 | €7.60 | SI Trade |
11:12:49 - 14-Nov-25 |
| Buy* | 60 | €7.85 | SI Trade |
09:31:26 - 14-Nov-25 |
| Sell* | 22 | €7.50 | SI Trade |
08:50:20 - 14-Nov-25 |
| Buy* | 1 | €7.90 | SI Trade |
08:14:30 - 14-Nov-25 |
| Sell* | 100 | €7.80 | Automatic Execution |
08:03:13 - 14-Nov-25 |
| Sell* | 18 | €7.60 | SI Trade |
08:00:05 - 14-Nov-25 |
| Sell* | 20 | €7.60 | SI Trade |
08:00:05 - 14-Nov-25 |
| Buy* | 3 | €8.10 | SI Trade |
08:00:05 - 14-Nov-25 |
| Buy* | 131 | €8.40 | SI Trade |
14:39:39 - 13-Nov-25 |
| Buy* | 10 | €8.50 | SI Trade |
14:08:31 - 13-Nov-25 |
| Buy* | 5 | €8.55 | SI Trade |
13:41:23 - 13-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:13 - 13-Nov-25 |
| Buy* | 14 | €8.70 | SI Trade |
15:37:35 - 12-Nov-25 |
| Buy* | 120 | €8.75 | SI Trade |
14:31:23 - 12-Nov-25 |
| Buy* | 109 | €8.80 | SI Trade |
14:31:22 - 12-Nov-25 |
| Buy* | 114 | €8.80 | SI Trade |
14:31:22 - 12-Nov-25 |
| Buy* | 362 | €8.75 | Automatic Execution |
14:31:22 - 12-Nov-25 |
| Sell* | 100 | €8.70 | SI Trade |
13:05:13 - 12-Nov-25 |
| Buy* | 5 | €9.00 | SI Trade |
12:04:04 - 12-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
10:28:11 - 12-Nov-25 |
| Buy* | 117 | €9.00 | SI Trade |
09:48:56 - 12-Nov-25 |
| Buy* | 22 | €8.85 | SI Trade |
08:15:20 - 12-Nov-25 |
| Buy* | 11 | €8.95 | SI Trade |
08:00:23 - 12-Nov-25 |
| Buy* | 10 | €8.45 | SI Trade |
14:29:50 - 11-Nov-25 |
| Buy* | 3 | €8.40 | SI Trade |
14:13:12 - 11-Nov-25 |
| Buy* | 8 | €8.35 | SI Trade |
11:46:30 - 11-Nov-25 |
| Buy* | 10 | €8.45 | SI Trade |
08:39:23 - 11-Nov-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:09:35 - 11-Nov-25 |
| Buy* | 10 | €8.40 | SI Trade |
15:22:53 - 10-Nov-25 |
| Sell* | 2 | €8.50 | Automatic Execution |
14:50:57 - 10-Nov-25 |
| Sell* | 10 | €8.50 | Automatic Execution |
14:50:57 - 10-Nov-25 |
| Sell* | 3 | €8.50 | Automatic Execution |
14:50:57 - 10-Nov-25 |
| Buy* | 3 | €8.60 | SI Trade |
11:13:10 - 10-Nov-25 |
| Buy* | 3 | €8.60 | SI Trade |
11:13:10 - 10-Nov-25 |
| Sell* | 102 | €8.45 | SI Trade |
08:59:39 - 10-Nov-25 |
| Buy* | 4 | €7.90 | SI Trade |
16:08:40 - 07-Nov-25 |
| Buy* | 4 | €8.15 | SI Trade |
15:23:33 - 07-Nov-25 |
| Buy* | 1 | €8.20 | SI Trade |
15:12:54 - 07-Nov-25 |
| Buy* | 1 | €8.20 | SI Trade |
15:00:31 - 07-Nov-25 |
| Buy* | 3 | €8.05 | SI Trade |
14:35:32 - 07-Nov-25 |
| Buy* | 306 | €8.05 | Automatic Execution |
14:35:21 - 07-Nov-25 |
| Buy* | 9 | €8.05 | SI Trade |
14:35:21 - 07-Nov-25 |
| Buy* | 10 | €8.00 | SI Trade |
14:33:04 - 07-Nov-25 |
| Buy* | 10 | €8.05 | SI Trade |
14:31:41 - 07-Nov-25 |
| Buy* | 10 | €8.15 | SI Trade |
12:57:49 - 07-Nov-25 |
| Buy* | 59 | €8.25 | SI Trade |
12:46:09 - 07-Nov-25 |
| Buy* | 524 | €8.25 | Automatic Execution |
12:46:04 - 07-Nov-25 |
| Sell* | 110 | €8.00 | SI Trade |
12:32:06 - 07-Nov-25 |
| Sell* | 19 | €8.05 | SI Trade |
11:33:59 - 07-Nov-25 |
| Sell* | 17 | €8.30 | Automatic Execution |
11:08:18 - 07-Nov-25 |
| Buy* | 6 | €8.40 | SI Trade |
10:13:41 - 07-Nov-25 |
| Buy* | 5 | €8.40 | SI Trade |
09:45:26 - 07-Nov-25 |
| Buy* | 10 | €8.50 | SI Trade |
09:35:06 - 07-Nov-25 |
| Buy* | 25 | €8.50 | SI Trade |
09:15:33 - 07-Nov-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:47:30 - 07-Nov-25 |
| Buy* | 7 | €8.65 | Automatic Execution |
08:07:26 - 07-Nov-25 |
| Sell* | 6 | €8.55 | Automatic Execution |
08:06:21 - 07-Nov-25 |
| Buy* | 90 | €8.45 | Suspected BUY Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 5 | €8.60 | SI Trade |
15:33:36 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:22:57 - 06-Nov-25 |
| Buy* | 2 | €9.00 | SI Trade |
14:13:05 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:48:18 - 06-Nov-25 |
| Buy* | 75 | €9.10 | SI Trade |
13:20:56 - 06-Nov-25 |
| Buy* | 5 | €9.10 | SI Trade |
12:44:20 - 06-Nov-25 |
| Buy* | 5 | €9.05 | SI Trade |
12:44:20 - 06-Nov-25 |
| Buy* | 50 | €9.15 | SI Trade |
12:43:27 - 06-Nov-25 |
| Sell* | 100 | €8.90 | SI Trade |
12:42:00 - 06-Nov-25 |
| Buy* | 2 | €9.15 | SI Trade |
10:56:19 - 06-Nov-25 |
| Buy* | 10 | €9.10 | SI Trade |
08:04:35 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 2 | €8.80 | SI Trade |
16:22:47 - 05-Nov-25 |
| Buy* | 2 | €8.45 | SI Trade |
13:13:01 - 05-Nov-25 |
| Sell* | 10 | €8.30 | SI Trade |
12:13:03 - 05-Nov-25 |
| Buy* | 14 | €8.55 | SI Trade |
11:46:44 - 05-Nov-25 |
| Buy* | 26 | €8.30 | Automatic Execution |
11:16:23 - 05-Nov-25 |
| Buy* | 1 | €8.60 | SI Trade |
10:30:28 - 05-Nov-25 |
| Buy* | 10 | €8.55 | SI Trade |
09:55:34 - 05-Nov-25 |
| Buy* | 10 | €8.55 | SI Trade |
09:50:50 - 05-Nov-25 |
| Sell* | 10 | €8.30 | Automatic Execution |
08:07:46 - 05-Nov-25 |
| Sell* | 10 | €8.30 | Automatic Execution |
08:07:38 - 05-Nov-25 |
| Buy* | 11 | €8.55 | SI Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 23 | €8.55 | SI Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 10 | €8.50 | SI Trade |
16:07:03 - 04-Nov-25 |
| Buy* | 100 | €8.60 | SI Trade |
15:56:49 - 04-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
15:31:58 - 04-Nov-25 |
| Unknown* | 0 | €8.45 | SI Trade |
15:08:41 - 04-Nov-25 |
| Buy* | 1 | €8.70 | SI Trade |
15:08:30 - 04-Nov-25 |
| Buy* | 3 | €8.65 | SI Trade |
14:59:50 - 04-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
14:57:16 - 04-Nov-25 |
| Buy* | 3 | €8.65 | SI Trade |
14:55:56 - 04-Nov-25 |
| Buy* | 20 | €8.50 | SI Trade |
14:45:32 - 04-Nov-25 |
| Buy* | 30 | €8.50 | SI Trade |
14:36:28 - 04-Nov-25 |
| Buy* | 35 | €8.50 | SI Trade |
14:36:28 - 04-Nov-25 |
| Buy* | 2 | €8.90 | SI Trade |
13:38:30 - 04-Nov-25 |
| Buy* | 5 | €9.00 | SI Trade |
12:35:30 - 04-Nov-25 |
| Sell* | 200 | €8.75 | SI Trade |
12:00:12 - 04-Nov-25 |
| Buy* | 1 | €8.80 | Automatic Execution |
11:54:14 - 04-Nov-25 |
| Buy* | 3 | €8.95 | SI Trade |
11:48:39 - 04-Nov-25 |
| Buy* | 15 | €9.00 | SI Trade |
11:46:31 - 04-Nov-25 |
| Unknown* | 90 | €8.75 | SI Trade |
10:34:43 - 04-Nov-25 |
| Buy* | 20 | €8.75 | Automatic Execution |
10:34:43 - 04-Nov-25 |
| Buy* | 90 | €8.75 | Automatic Execution |
10:34:43 - 04-Nov-25 |
| Buy* | 90 | €8.75 | Automatic Execution |
10:34:43 - 04-Nov-25 |
| Buy* | 30 | €8.75 | Automatic Execution |
10:27:00 - 04-Nov-25 |
| Buy* | 20 | €8.75 | Automatic Execution |
09:45:19 - 04-Nov-25 |
| Buy* | 1 | €8.90 | SI Trade |
09:38:10 - 04-Nov-25 |
| Buy* | 18 | €8.85 | SI Trade |
09:31:46 - 04-Nov-25 |
| Buy* | 10 | €8.95 | SI Trade |
09:15:43 - 04-Nov-25 |
| Buy* | 5 | €8.90 | SI Trade |
09:08:11 - 04-Nov-25 |
| Sell* | 50 | €9.00 | Automatic Execution |
09:03:06 - 04-Nov-25 |
| Buy* | 10 | €9.00 | SI Trade |
09:02:55 - 04-Nov-25 |
| Buy* | 100 | €9.00 | SI Trade |
08:50:07 - 04-Nov-25 |
| Buy* | 11 | €9.05 | SI Trade |
08:43:01 - 04-Nov-25 |
| Buy* | 5 | €8.95 | SI Trade |
08:11:21 - 04-Nov-25 |
| Unknown* | 0 | €9.05 | SI Trade |
08:10:43 - 04-Nov-25 |
| Buy* | 7 | €9.00 | SI Trade |
08:05:00 - 04-Nov-25 |
| Buy* | 5 | €9.05 | SI Trade |
08:00:13 - 04-Nov-25 |
| Buy* | 8 | €9.35 | SI Trade |
16:22:51 - 03-Nov-25 |
| Buy* | 7 | €9.35 | SI Trade |
16:22:51 - 03-Nov-25 |
| Sell* | 343 | €9.30 | Automatic Execution |
16:22:50 - 03-Nov-25 |
| Buy* | 5 | €9.30 | SI Trade |
16:15:58 - 03-Nov-25 |
| Buy* | 20 | €9.25 | SI Trade |
15:54:22 - 03-Nov-25 |
| Buy* | 27 | €9.25 | SI Trade |
15:51:25 - 03-Nov-25 |
| Buy* | 10 | €9.15 | SI Trade |
15:37:55 - 03-Nov-25 |
| Buy* | 125 | €9.10 | SI Trade |
15:34:25 - 03-Nov-25 |
| Sell* | 7 | €8.95 | SI Trade |
15:27:56 - 03-Nov-25 |
| Buy* | 20 | €9.35 | SI Trade |
15:23:12 - 03-Nov-25 |
| Buy* | 5 | €9.50 | SI Trade |
15:12:08 - 03-Nov-25 |
| Buy* | 5 | €9.50 | SI Trade |
15:08:40 - 03-Nov-25 |
| Buy* | 2 | €9.80 | SI Trade |
14:38:08 - 03-Nov-25 |
| Buy* | 2 | €9.95 | SI Trade |
14:33:39 - 03-Nov-25 |
| Buy* | 3 | €9.95 | SI Trade |
14:33:39 - 03-Nov-25 |
| Buy* | 7 | €9.95 | SI Trade |
13:06:37 - 03-Nov-25 |
| Buy* | 3 | €9.95 | SI Trade |
13:06:29 - 03-Nov-25 |
| Buy* | 79 | €9.95 | SI Trade |
12:30:48 - 03-Nov-25 |
| Sell* | 717 | €9.90 | Automatic Execution |
12:30:43 - 03-Nov-25 |
| Buy* | 34 | €9.95 | SI Trade |
12:30:43 - 03-Nov-25 |
| Buy* | 40 | €9.90 | SI Trade |
10:42:59 - 03-Nov-25 |
| Unknown* | 0 | €9.95 | SI Trade |
10:17:43 - 03-Nov-25 |
| Sell* | 10 | €9.90 | Automatic Execution |
09:50:00 - 03-Nov-25 |
| Buy* | 2 | €10.10 | SI Trade |
09:50:00 - 03-Nov-25 |
| Buy* | 2 | €9.90 | SI Trade |
09:18:59 - 03-Nov-25 |
| Buy* | 2 | €9.90 | SI Trade |
09:18:11 - 03-Nov-25 |
| Buy* | 3 | €9.90 | SI Trade |
09:18:11 - 03-Nov-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:21:59 - 03-Nov-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:28 - 03-Nov-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 1 | €9.70 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 123 | €9.20 | SI Trade |
16:28:10 - 31-Oct-25 |
| Buy* | 36 | €9.30 | SI Trade |
15:37:21 - 31-Oct-25 |
| Buy* | 10 | €9.30 | SI Trade |
15:19:10 - 31-Oct-25 |
| Buy* | 5 | €9.30 | SI Trade |
15:03:45 - 31-Oct-25 |
| Buy* | 10 | €9.30 | SI Trade |
14:23:12 - 31-Oct-25 |
| Buy* | 10 | €9.30 | SI Trade |
14:09:41 - 31-Oct-25 |
| Buy* | 3 | €9.30 | SI Trade |
14:09:20 - 31-Oct-25 |
| Buy* | 4 | €9.30 | SI Trade |
14:09:11 - 31-Oct-25 |
| Buy* | 3 | €9.30 | SI Trade |
14:09:05 - 31-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
13:42:41 - 31-Oct-25 |
| Buy* | 2 | €9.40 | SI Trade |
13:27:08 - 31-Oct-25 |
| Sell* | 2 | €9.45 | Automatic Execution |
13:26:47 - 31-Oct-25 |
| Buy* | 1 | €9.45 | SI Trade |
13:10:31 - 31-Oct-25 |
| Buy* | 49 | €9.45 | SI Trade |
13:08:27 - 31-Oct-25 |
| Sell* | 50 | €9.25 | SI Trade |
13:06:12 - 31-Oct-25 |
| Buy* | 110 | €9.40 | SI Trade |
12:49:15 - 31-Oct-25 |
| Buy* | 228 | €9.40 | SI Trade |
12:49:09 - 31-Oct-25 |
| Buy* | 228 | €9.40 | Automatic Execution |
12:49:09 - 31-Oct-25 |
| Buy* | 228 | €9.40 | SI Trade |
12:48:34 - 31-Oct-25 |
| Buy* | 228 | €9.40 | Automatic Execution |
12:48:34 - 31-Oct-25 |
| Buy* | 228 | €9.40 | SI Trade |
12:47:32 - 31-Oct-25 |
| Buy* | 228 | €9.40 | Automatic Execution |
12:47:32 - 31-Oct-25 |
| Buy* | 228 | €9.40 | SI Trade |
12:47:12 - 31-Oct-25 |
| Buy* | 228 | €9.40 | Automatic Execution |
12:47:12 - 31-Oct-25 |
| Buy* | 127 | €9.40 | SI Trade |
12:46:45 - 31-Oct-25 |
| Buy* | 228 | €9.40 | Automatic Execution |
12:46:45 - 31-Oct-25 |
| Buy* | 1 | €9.50 | SI Trade |
12:35:03 - 31-Oct-25 |
| Buy* | 5 | €9.50 | SI Trade |
12:34:45 - 31-Oct-25 |
| Unknown* | 0 | €9.50 | SI Trade |
12:33:55 - 31-Oct-25 |
| Buy* | 40 | €9.45 | SI Trade |
12:25:18 - 31-Oct-25 |
| Buy* | 4 | €9.40 | SI Trade |
11:35:07 - 31-Oct-25 |