| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €9.60 | SI Trade |
08:00:04 - 23-Oct-25 |
| Sell* | 10 | €9.50 | Automatic Execution |
16:12:06 - 22-Oct-25 |
| Sell* | 98 | €9.50 | Automatic Execution |
16:09:14 - 22-Oct-25 |
| Sell* | 2 | €9.50 | Automatic Execution |
16:09:14 - 22-Oct-25 |
| Buy* | 32 | €9.70 | SI Trade |
16:03:33 - 22-Oct-25 |
| Sell* | 104 | €9.50 | SI Trade |
15:50:53 - 22-Oct-25 |
| Sell* | 155 | €9.50 | SI Trade |
15:50:51 - 22-Oct-25 |
| Sell* | 31 | €9.50 | SI Trade |
15:33:03 - 22-Oct-25 |
| Sell* | 31 | €9.60 | SI Trade |
15:13:10 - 22-Oct-25 |
| Buy* | 14 | €9.70 | SI Trade |
15:09:49 - 22-Oct-25 |
| Buy* | 10 | €9.60 | SI Trade |
15:04:46 - 22-Oct-25 |
| Buy* | 5 | €9.70 | SI Trade |
14:45:10 - 22-Oct-25 |
| Sell* | 20 | €9.70 | SI Trade |
12:12:45 - 22-Oct-25 |
| Sell* | 40 | €9.80 | SI Trade |
12:05:00 - 22-Oct-25 |
| Sell* | 10 | €9.80 | SI Trade |
11:58:55 - 22-Oct-25 |
| Buy* | 5 | €10.20 | SI Trade |
09:06:32 - 22-Oct-25 |
| Sell* | 85 | €9.90455 | Ordinary |
09:01:42 - 22-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:12:42 - 22-Oct-25 |
| Buy* | 11 | €10.20 | SI Trade |
16:17:04 - 21-Oct-25 |
| Sell* | 5 | €9.70 | SI Trade |
15:03:14 - 21-Oct-25 |
| Buy* | 1 | €9.85 | SI Trade |
14:18:33 - 21-Oct-25 |
| Unknown* | 0 | €9.80 | SI Trade |
13:53:01 - 21-Oct-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:04:25 - 21-Oct-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:04 - 21-Oct-25 |
| Buy* | 209 | €9.55 | SI Trade |
15:28:17 - 20-Oct-25 |
| Buy* | 53 | €9.35 | SI Trade |
14:31:53 - 20-Oct-25 |
| Unknown* | 0 | €9.30 | SI Trade |
12:49:35 - 20-Oct-25 |
| Buy* | 5 | €9.40 | SI Trade |
11:30:48 - 20-Oct-25 |
| Buy* | 1 | €8.70 | SI Trade |
15:25:11 - 17-Oct-25 |
| Buy* | 10 | €8.40 | SI Trade |
13:45:53 - 17-Oct-25 |
| Buy* | 20 | €8.20 | SI Trade |
11:05:18 - 17-Oct-25 |
| Buy* | 184 | €8.15 | SI Trade |
09:36:17 - 17-Oct-25 |
| Sell* | 9 | €7.90 | SI Trade |
09:28:49 - 17-Oct-25 |
| Buy* | 45 | €8.00 | SI Trade |
09:22:14 - 17-Oct-25 |
| Buy* | 370 | €8.00 | Automatic Execution |
09:16:31 - 17-Oct-25 |
| Buy* | 10 | €8.00 | SI Trade |
09:16:30 - 17-Oct-25 |
| Buy* | 4 | €8.00 | SI Trade |
09:16:30 - 17-Oct-25 |
| Buy* | 10 | €8.10 | SI Trade |
09:05:13 - 17-Oct-25 |
| Buy* | 5 | €9.00 | SI Trade |
16:10:23 - 16-Oct-25 |
| Buy* | 10 | €9.00 | SI Trade |
16:10:23 - 16-Oct-25 |
| Buy* | 10 | €9.30 | SI Trade |
14:55:30 - 16-Oct-25 |
| Buy* | 2 | €9.40 | SI Trade |
14:44:57 - 16-Oct-25 |
| Sell* | 10 | €9.25 | SI Trade |
14:36:23 - 16-Oct-25 |
| Buy* | 10 | €9.70 | SI Trade |
12:39:16 - 16-Oct-25 |
| Sell* | 5 | €9.30 | SI Trade |
09:10:17 - 16-Oct-25 |
| Buy* | 1 | €9.50 | SI Trade |
08:50:28 - 16-Oct-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:41:47 - 16-Oct-25 |
| Sell* | 21 | €9.20 | SI Trade |
08:09:10 - 16-Oct-25 |
| Buy* | 20 | €9.75 | SI Trade |
08:00:23 - 16-Oct-25 |
| Buy* | 4 | €9.75 | SI Trade |
08:00:23 - 16-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
13:02:01 - 15-Oct-25 |
| Sell* | 48 | €9.40 | SI Trade |
15:19:36 - 14-Oct-25 |
| Buy* | 1 | €9.25 | SI Trade |
14:50:26 - 14-Oct-25 |
| Buy* | 1 | €9.15 | SI Trade |
14:44:56 - 14-Oct-25 |
| Buy* | 10 | €9.00 | SI Trade |
14:37:32 - 14-Oct-25 |
| Buy* | 196 | €9.15 | SI Trade |
14:33:04 - 14-Oct-25 |
| Buy* | 313 | €9.10 | SI Trade |
14:33:01 - 14-Oct-25 |
| Buy* | 313 | €9.15 | Automatic Execution |
14:33:01 - 14-Oct-25 |
| Buy* | 90 | €9.10 | SI Trade |
14:33:00 - 14-Oct-25 |
| Buy* | 313 | €9.10 | Automatic Execution |
14:33:00 - 14-Oct-25 |
| Buy* | 10 | €9.20 | SI Trade |
14:30:16 - 14-Oct-25 |
| Buy* | 5 | €9.25 | SI Trade |
14:30:15 - 14-Oct-25 |
| Buy* | 1 | €9.50 | SI Trade |
14:27:29 - 14-Oct-25 |
| Buy* | 1 | €9.40 | SI Trade |
14:24:49 - 14-Oct-25 |
| Buy* | 1 | €9.35 | SI Trade |
14:11:38 - 14-Oct-25 |
| Sell* | 1 | €9.20 | SI Trade |
13:48:36 - 14-Oct-25 |
| Buy* | 80 | €9.60 | SI Trade |
12:47:52 - 14-Oct-25 |
| Buy* | 29 | €9.60 | SI Trade |
12:43:39 - 14-Oct-25 |
| Buy* | 29 | €9.60 | SI Trade |
12:43:14 - 14-Oct-25 |
| Buy* | 2 | €9.35 | SI Trade |
11:34:43 - 14-Oct-25 |
| Buy* | 2 | €9.55 | SI Trade |
10:44:39 - 14-Oct-25 |
| Buy* | 322 | €9.60 | SI Trade |
09:34:24 - 14-Oct-25 |
| Sell* | 81 | €9.35 | SI Trade |
09:25:04 - 14-Oct-25 |
| Buy* | 102 | €9.75 | SI Trade |
08:24:00 - 14-Oct-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:11:59 - 14-Oct-25 |
| Buy* | 1 | €9.70 | SI Trade |
08:00:04 - 14-Oct-25 |
| Buy* | 100 | €9.70 | SI Trade |
08:00:04 - 14-Oct-25 |
| Buy* | 10 | €9.60 | SI Trade |
16:03:22 - 13-Oct-25 |
| Buy* | 9 | €9.80 | SI Trade |
15:50:10 - 13-Oct-25 |
| Sell* | 117 | €9.60 | SI Trade |
15:27:24 - 13-Oct-25 |
| Sell* | 142 | €9.60 | SI Trade |
15:27:23 - 13-Oct-25 |
| Buy* | 1 | €10.30 | SI Trade |
15:18:09 - 13-Oct-25 |
| Buy* | 10 | €10.00 | SI Trade |
15:00:10 - 13-Oct-25 |
| Buy* | 9 | €10.30 | SI Trade |
14:54:52 - 13-Oct-25 |
| Buy* | 1 | €10.10 | SI Trade |
14:41:18 - 13-Oct-25 |
| Buy* | 1 | €10.10 | SI Trade |
14:40:57 - 13-Oct-25 |
| Buy* | 4 | €10.30 | SI Trade |
14:34:34 - 13-Oct-25 |
| Buy* | 15 | €10.80 | SI Trade |
11:52:34 - 13-Oct-25 |
| Buy* | 2 | €10.70 | SI Trade |
10:57:50 - 13-Oct-25 |
| Buy* | 15 | €10.60 | SI Trade |
10:44:23 - 13-Oct-25 |
| Buy* | 10 | €10.80 | SI Trade |
10:27:01 - 13-Oct-25 |
| Buy* | 53 | €10.80 | SI Trade |
10:06:20 - 13-Oct-25 |
| Sell* | 60 | €10.50 | Automatic Execution |
09:57:28 - 13-Oct-25 |
| Buy* | 46 | €10.80 | SI Trade |
09:54:52 - 13-Oct-25 |
| Buy* | 4 | €10.90 | SI Trade |
09:04:36 - 13-Oct-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:03:52 - 13-Oct-25 |
| Buy* | 2 | €10.80 | SI Trade |
08:42:49 - 13-Oct-25 |
| Buy* | 2 | €10.80 | SI Trade |
08:42:21 - 13-Oct-25 |
| Unknown* | 20 | €10.50 | SI Trade |
08:30:41 - 13-Oct-25 |
| Unknown* | 10 | €10.50 | SI Trade |
08:27:34 - 13-Oct-25 |
| Unknown* | 8 | €10.50 | SI Trade |
08:27:01 - 13-Oct-25 |
| Sell* | 551 | €10.50 | Automatic Execution |
08:25:42 - 13-Oct-25 |
| Sell* | 900 | €10.50 | Automatic Execution |
08:25:42 - 13-Oct-25 |
| Unknown* | 5 | €10.50 | SI Trade |
08:24:50 - 13-Oct-25 |
| Buy* | 11 | €10.90 | SI Trade |
08:23:51 - 13-Oct-25 |
| Unknown* | 6 | €10.60 | SI Trade |
08:23:39 - 13-Oct-25 |
| Buy* | 45 | €11.00 | SI Trade |
08:20:50 - 13-Oct-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:13:36 - 13-Oct-25 |
| Unknown* | 57 | €11.00 | SI Trade |
08:05:00 - 13-Oct-25 |
| Unknown* | 175 | €11.00 | SI Trade |
08:04:15 - 13-Oct-25 |
| Unknown* | 3 | €10.30 | SI Trade |
08:00:32 - 13-Oct-25 |
| Unknown* | 11 | €10.40 | SI Trade |
08:00:27 - 13-Oct-25 |
| Buy* | 1 | €12.30 | SI Trade |
16:20:18 - 10-Oct-25 |
| Buy* | 18 | €12.30 | SI Trade |
16:20:08 - 10-Oct-25 |
| Sell* | 14 | €12.00 | SI Trade |
16:17:37 - 10-Oct-25 |
| Buy* | 2 | €12.20 | SI Trade |
16:06:44 - 10-Oct-25 |
| Sell* | 14 | €11.90 | SI Trade |
16:01:21 - 10-Oct-25 |
| Buy* | 24 | €12.50 | SI Trade |
15:58:17 - 10-Oct-25 |
| Buy* | 513 | €12.50 | Automatic Execution |
15:58:17 - 10-Oct-25 |
| Buy* | 5 | €12.50 | SI Trade |
15:58:17 - 10-Oct-25 |
| Buy* | 117 | €12.80 | SI Trade |
15:46:05 - 10-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:16:11 - 10-Oct-25 |
| Buy* | 1 | €13.20 | SI Trade |
15:06:23 - 10-Oct-25 |
| Buy* | 200 | €13.20 | SI Trade |
15:05:49 - 10-Oct-25 |
| Buy* | 1 | €13.40 | SI Trade |
15:00:37 - 10-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:58:38 - 10-Oct-25 |
| Buy* | 24 | €13.40 | SI Trade |
14:54:36 - 10-Oct-25 |
| Buy* | 35 | €13.90 | SI Trade |
14:43:13 - 10-Oct-25 |
| Sell* | 25 | €13.40 | SI Trade |
14:05:35 - 10-Oct-25 |
| Buy* | 238 | €13.80 | SI Trade |
14:00:06 - 10-Oct-25 |
| Buy* | 481 | €13.80 | Automatic Execution |
13:59:20 - 10-Oct-25 |
| Buy* | 11 | €13.80 | SI Trade |
13:59:20 - 10-Oct-25 |
| Buy* | 5 | €13.80 | SI Trade |
13:45:01 - 10-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:33:49 - 10-Oct-25 |
| Buy* | 5 | €13.70 | SI Trade |
08:23:25 - 10-Oct-25 |
| Sell* | 2 | €13.00 | SI Trade |
16:13:16 - 09-Oct-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:47:46 - 09-Oct-25 |
| Sell* | 49 | €13.20 | SI Trade |
15:34:39 - 09-Oct-25 |
| Sell* | 60 | €13.30 | SI Trade |
14:37:02 - 09-Oct-25 |
| Buy* | 676 | €13.60 | Automatic Execution |
14:37:00 - 09-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:30:16 - 09-Oct-25 |
| Sell* | 100 | €14.10 | Automatic Execution |
14:01:57 - 09-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:45:28 - 09-Oct-25 |
| Buy* | 2 | €14.20 | SI Trade |
13:42:54 - 09-Oct-25 |
| Sell* | 7 | €13.50 | SI Trade |
11:08:35 - 09-Oct-25 |
| Buy* | 3 | €13.70 | SI Trade |
10:02:44 - 09-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:55:54 - 09-Oct-25 |
| Sell* | 5 | €13.50 | SI Trade |
08:54:05 - 09-Oct-25 |
| Sell* | 5 | €13.50 | SI Trade |
08:04:34 - 09-Oct-25 |
| Buy* | 7 | €14.00 | SI Trade |
08:00:24 - 09-Oct-25 |
| Buy* | 7 | €14.00 | SI Trade |
08:00:24 - 09-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 09-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:24 - 09-Oct-25 |
| Buy* | 80 | €13.70 | Suspected BUY Trade |
08:00:24 - 09-Oct-25 |
| Sell* | 2 | €12.90 | SI Trade |
16:07:07 - 08-Oct-25 |
| Sell* | 5 | €12.80 | SI Trade |
14:23:07 - 08-Oct-25 |
| Buy* | 5 | €13.20 | SI Trade |
14:17:35 - 08-Oct-25 |
| Buy* | 8 | €13.30 | SI Trade |
11:37:11 - 08-Oct-25 |
| Buy* | 7 | €13.30 | SI Trade |
10:53:16 - 08-Oct-25 |
| Sell* | 50 | €13.10 | Automatic Execution |
09:09:35 - 08-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:03 - 08-Oct-25 |
| Buy* | 1 | €13.40 | SI Trade |
08:00:03 - 08-Oct-25 |
| Sell* | 40 | €12.40 | SI Trade |
16:13:21 - 07-Oct-25 |
| Buy* | 10 | €12.50 | SI Trade |
16:09:44 - 07-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:49:10 - 07-Oct-25 |
| Sell* | 27 | €12.60 | SI Trade |
15:32:04 - 07-Oct-25 |
| Sell* | 1 | €12.70 | SI Trade |
15:29:30 - 07-Oct-25 |
| Buy* | 27 | €13.20 | SI Trade |
15:24:17 - 07-Oct-25 |
| Sell* | 37 | €12.60 | SI Trade |
15:18:31 - 07-Oct-25 |
| Unknown* | 0 | €13.10 | SI Trade |
15:15:26 - 07-Oct-25 |
| Unknown* | 0 | €13.10 | SI Trade |
15:13:35 - 07-Oct-25 |
| Sell* | 1 | €12.90 | SI Trade |
15:10:16 - 07-Oct-25 |
| Unknown* | 0 | €13.10 | SI Trade |
15:10:04 - 07-Oct-25 |
| Buy* | 37 | €13.20 | SI Trade |
15:06:46 - 07-Oct-25 |
| Sell* | 20 | €13.00 | SI Trade |
15:05:35 - 07-Oct-25 |
| Buy* | 1 | €13.10 | SI Trade |
15:00:42 - 07-Oct-25 |
| Sell* | 2 | €12.70 | SI Trade |
14:59:29 - 07-Oct-25 |
| Buy* | 8 | €13.10 | SI Trade |
14:58:50 - 07-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
14:34:22 - 07-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
14:33:15 - 07-Oct-25 |
| Unknown* | 0 | €12.20 | SI Trade |
14:33:08 - 07-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:32:38 - 07-Oct-25 |
| Buy* | 3 | €12.80 | SI Trade |
14:11:09 - 07-Oct-25 |
| Buy* | 4 | €12.90 | SI Trade |
14:08:20 - 07-Oct-25 |
| Sell* | 2 | €12.70 | SI Trade |
14:01:24 - 07-Oct-25 |
| Buy* | 38 | €12.90 | SI Trade |
14:00:01 - 07-Oct-25 |
| Sell* | 1 | €12.50 | SI Trade |
13:59:58 - 07-Oct-25 |
| Sell* | 4 | €12.50 | SI Trade |
13:59:54 - 07-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:31:37 - 07-Oct-25 |
| Sell* | 4 | €12.20 | SI Trade |
13:03:55 - 07-Oct-25 |
| Buy* | 10 | €12.10 | SI Trade |
12:46:48 - 07-Oct-25 |
| Buy* | 26 | €12.00 | SI Trade |
11:56:51 - 07-Oct-25 |
| Sell* | 100 | €11.80 | Automatic Execution |
11:51:33 - 07-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
11:42:23 - 07-Oct-25 |
| Buy* | 20 | €12.00 | SI Trade |
11:40:38 - 07-Oct-25 |
| Buy* | 100 | €12.10 | Automatic Execution |
11:27:40 - 07-Oct-25 |
| Buy* | 30 | €12.20 | SI Trade |
10:48:21 - 07-Oct-25 |
| Buy* | 248 | €12.20 | Automatic Execution |
10:48:19 - 07-Oct-25 |
| Buy* | 51 | €12.20 | SI Trade |
10:48:19 - 07-Oct-25 |
| Buy* | 20 | €12.00 | SI Trade |
09:07:05 - 07-Oct-25 |