| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €13.70 | SI Trade |
16:10:27 - 27-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:03:07 - 27-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:00:00 - 27-Jun-25 |
| Buy* | 3 | €14.20 | SI Trade |
13:18:03 - 27-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
09:40:14 - 27-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:30:11 - 27-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:24:12 - 27-Jun-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:05:10 - 26-Jun-25 |
| Buy* | 1 | €13.20 | SI Trade |
14:56:59 - 26-Jun-25 |
| Buy* | 19 | €13.20 | Automatic Execution |
14:56:58 - 26-Jun-25 |
| Buy* | 5 | €13.20 | SI Trade |
14:56:58 - 26-Jun-25 |
| Sell* | 5 | €13.90 | SI Trade |
13:34:11 - 26-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:01:32 - 26-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:57:11 - 26-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:56:30 - 26-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:56:15 - 26-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:53:40 - 26-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:52:21 - 26-Jun-25 |
| Buy* | 1 | €14.20 | SI Trade |
08:13:51 - 26-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:52:11 - 25-Jun-25 |
| Sell* | 9 | €14.40 | SI Trade |
14:16:34 - 25-Jun-25 |
| Buy* | 10 | €14.60 | SI Trade |
09:03:22 - 25-Jun-25 |
| Buy* | 7 | €14.10 | SI Trade |
16:03:15 - 24-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:04:41 - 24-Jun-25 |
| Sell* | 50 | €14.20 | SI Trade |
14:41:55 - 24-Jun-25 |
| Sell* | 1 | €13.70 | SI Trade |
12:22:52 - 24-Jun-25 |
| Sell* | 21 | €13.70 | SI Trade |
12:05:37 - 24-Jun-25 |
| Sell* | 1 | €13.70 | SI Trade |
12:03:37 - 24-Jun-25 |
| Sell* | 21 | €13.70 | SI Trade |
11:32:08 - 24-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:56:24 - 23-Jun-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:55:23 - 23-Jun-25 |
| Sell* | 11 | €12.70 | SI Trade |
13:54:36 - 23-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
13:35:42 - 23-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
13:33:25 - 23-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
13:19:14 - 23-Jun-25 |
| Sell* | 1 | €12.40 | Automatic Execution |
12:13:16 - 23-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:29:01 - 20-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:59:09 - 20-Jun-25 |
| Buy* | 6 | €12.40 | SI Trade |
14:50:18 - 20-Jun-25 |
| Sell* | 21 | €12.30 | Automatic Execution |
14:50:18 - 20-Jun-25 |
| Buy* | 3 | €12.40 | SI Trade |
14:45:51 - 20-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
12:34:10 - 20-Jun-25 |
| Buy* | 125 | €11.90 | SI Trade |
09:34:40 - 20-Jun-25 |
| Buy* | 350 | €11.90 | Automatic Execution |
09:34:39 - 20-Jun-25 |
| Buy* | 1 | €11.90 | Automatic Execution |
09:34:39 - 20-Jun-25 |
| Buy* | 211 | €11.90 | Automatic Execution |
09:34:39 - 20-Jun-25 |
| Buy* | 70 | €11.90 | SI Trade |
08:24:59 - 20-Jun-25 |
| Buy* | 35 | €11.60 | Automatic Execution |
13:42:56 - 19-Jun-25 |
| Buy* | 1 | €11.70 | SI Trade |
11:35:28 - 19-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:32:14 - 19-Jun-25 |
| Buy* | 4 | €11.60 | SI Trade |
09:13:41 - 19-Jun-25 |
| Buy* | 6 | €11.70 | SI Trade |
08:02:03 - 19-Jun-25 |
| Buy* | 4 | €11.70 | SI Trade |
08:02:01 - 19-Jun-25 |
| Buy* | 3 | €11.70 | SI Trade |
08:02:01 - 19-Jun-25 |
| Buy* | 7 | €11.70 | SI Trade |
08:02:01 - 19-Jun-25 |
| Buy* | 15 | €11.70 | Automatic Execution |
08:02:01 - 19-Jun-25 |
| Buy* | 15 | €11.70 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Buy* | 2 | €11.90 | SI Trade |
08:01:27 - 19-Jun-25 |
| Unknown* | 0 | €13.20 | SI Trade |
13:52:43 - 18-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:29:36 - 17-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:36:39 - 17-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:21:44 - 17-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:11:57 - 17-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:09:23 - 17-Jun-25 |
| Sell* | 1 | €13.10 | Automatic Execution |
14:32:59 - 16-Jun-25 |
| Sell* | 37 | €13.20 | Automatic Execution |
09:04:36 - 16-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:21:54 - 13-Jun-25 |
| Buy* | 10 | €13.50 | Automatic Execution |
15:57:07 - 13-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:00 - 13-Jun-25 |
| Buy* | 250 | €14.90 | Automatic Execution |
10:36:16 - 12-Jun-25 |
| Buy* | 4 | €15.70 | SI Trade |
13:23:26 - 11-Jun-25 |
| Buy* | 6 | €15.70 | SI Trade |
13:23:26 - 11-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
12:01:00 - 11-Jun-25 |
| Sell* | 20 | €15.30 | Automatic Execution |
10:12:54 - 11-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:12 - 11-Jun-25 |
| Unknown* | 0 | €15.90 | SI Trade |
16:14:03 - 10-Jun-25 |
| Sell* | 4 | €15.30 | Automatic Execution |
16:13:03 - 10-Jun-25 |
| Sell* | 9 | €15.40 | Automatic Execution |
16:07:37 - 10-Jun-25 |
| Sell* | 3 | €15.40 | SI Trade |
16:07:36 - 10-Jun-25 |
| Sell* | 6 | €15.40 | SI Trade |
16:07:30 - 10-Jun-25 |
| Sell* | 3 | €15.40 | SI Trade |
16:07:29 - 10-Jun-25 |
| Sell* | 2 | €15.40 | SI Trade |
16:07:28 - 10-Jun-25 |
| Sell* | 3 | €15.40 | Automatic Execution |
16:07:28 - 10-Jun-25 |
| Sell* | 1 | €15.40 | SI Trade |
16:07:27 - 10-Jun-25 |
| Sell* | 4 | €15.40 | Automatic Execution |
16:06:49 - 10-Jun-25 |
| Sell* | 4 | €15.40 | SI Trade |
16:06:46 - 10-Jun-25 |
| Sell* | 4 | €15.40 | Automatic Execution |
16:06:43 - 10-Jun-25 |
| Sell* | 2 | €15.40 | SI Trade |
16:06:42 - 10-Jun-25 |
| Sell* | 1 | €15.40 | SI Trade |
16:06:39 - 10-Jun-25 |
| Sell* | 10 | €15.00 | SI Trade |
15:20:24 - 10-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:05:30 - 10-Jun-25 |
| Buy* | 1 | €14.70 | SI Trade |
16:00:13 - 09-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:01:17 - 09-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:44:11 - 09-Jun-25 |
| Buy* | 1 | €15.10 | SI Trade |
14:31:42 - 09-Jun-25 |
| Sell* | 29 | €15.10 | SI Trade |
13:26:28 - 09-Jun-25 |
| Sell* | 5 | €15.30 | Automatic Execution |
13:26:28 - 09-Jun-25 |
| Unknown* | 0 | €15.40 | SI Trade |
13:21:44 - 09-Jun-25 |
| Buy* | 1 | €15.10 | SI Trade |
10:28:57 - 09-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:09:04 - 09-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
10:09:04 - 09-Jun-25 |
| Buy* | 1 | €15.00 | SI Trade |
09:05:02 - 09-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:19:06 - 09-Jun-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:18:42 - 09-Jun-25 |
| Sell* | 85 | €14.70 | Automatic Execution |
08:03:31 - 09-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:01:31 - 09-Jun-25 |
| Sell* | 3 | €14.20 | SI Trade |
15:14:41 - 06-Jun-25 |
| Buy* | 5 | €14.20 | Automatic Execution |
08:05:00 - 06-Jun-25 |
| Sell* | 1 | €14.40 | SI Trade |
15:57:52 - 05-Jun-25 |
| Buy* | 1 | €14.30 | SI Trade |
14:43:21 - 05-Jun-25 |
| Sell* | 1 | €14.60 | SI Trade |
11:34:34 - 05-Jun-25 |
| Buy* | 5 | €14.80 | SI Trade |
16:11:51 - 04-Jun-25 |
| Sell* | 7 | €13.70 | Automatic Execution |
13:23:50 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
09:20:46 - 04-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:26:43 - 03-Jun-25 |
| Sell* | 555 | €13.10 | Automatic Execution |
16:26:43 - 03-Jun-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:09:19 - 03-Jun-25 |
| Buy* | 149 | €12.70 | Automatic Execution |
08:03:10 - 03-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
12:51:26 - 02-Jun-25 |
| Unknown* | 0 | €13.20 | SI Trade |
11:06:05 - 30-May-25 |
| Buy* | 4 | €14.00 | SI Trade |
15:59:50 - 28-May-25 |
| Buy* | 6 | €14.00 | SI Trade |
12:39:03 - 28-May-25 |
| Buy* | 6 | €14.00 | Automatic Execution |
12:39:03 - 28-May-25 |
| Buy* | 6 | €14.00 | SI Trade |
12:37:11 - 28-May-25 |
| Buy* | 6 | €14.00 | Automatic Execution |
12:37:11 - 28-May-25 |
| Buy* | 6 | €14.00 | Automatic Execution |
12:37:11 - 28-May-25 |
| Buy* | 6 | €14.00 | SI Trade |
12:32:05 - 28-May-25 |
| Sell* | 1 | €13.40 | Automatic Execution |
14:27:40 - 27-May-25 |
| Buy* | 1 | €13.30 | SI Trade |
15:49:51 - 23-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:35:00 - 23-May-25 |
| Unknown* | 0 | €12.80 | SI Trade |
14:24:07 - 23-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
12:19:40 - 23-May-25 |
| Buy* | 7 | €14.30 | SI Trade |
14:04:16 - 22-May-25 |
| Buy* | 1 | €14.00 | SI Trade |
13:33:10 - 22-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:02:06 - 22-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:01:42 - 22-May-25 |
| Buy* | 56 | €14.40 | SI Trade |
10:17:04 - 21-May-25 |
| Buy* | 499 | €14.40 | Automatic Execution |
10:17:04 - 21-May-25 |
| Buy* | 1 | €15.00 | SI Trade |
16:22:24 - 20-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:49:23 - 20-May-25 |
| Sell* | 2 | €13.60 | SI Trade |
12:50:56 - 19-May-25 |
| Sell* | 33 | €13.50 | Automatic Execution |
08:31:57 - 19-May-25 |
| Buy* | 2 | €14.60 | SI Trade |
15:49:25 - 16-May-25 |
| Buy* | 1 | €14.70 | SI Trade |
14:58:49 - 16-May-25 |
| Buy* | 165 | €14.30 | Automatic Execution |
14:28:00 - 16-May-25 |
| Buy* | 2 | €14.50 | SI Trade |
15:17:11 - 15-May-25 |
| Buy* | 1 | €14.90 | SI Trade |
15:03:17 - 15-May-25 |
| Buy* | 1 | €14.90 | SI Trade |
14:54:20 - 15-May-25 |
| Buy* | 1 | €15.30 | SI Trade |
14:35:00 - 15-May-25 |
| Buy* | 1 | €14.80 | SI Trade |
14:24:25 - 15-May-25 |
| Sell* | 60 | €15.00 | SI Trade |
15:23:26 - 14-May-25 |
| Buy* | 3 | €15.40 | SI Trade |
14:38:54 - 14-May-25 |
| Sell* | 1 | €14.60 | SI Trade |
14:00:01 - 14-May-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:17:03 - 13-May-25 |
| Buy* | 1 | €15.00 | SI Trade |
15:13:12 - 13-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:09:56 - 13-May-25 |
| Unknown* | 0 | €14.60 | SI Trade |
12:25:09 - 13-May-25 |
| Unknown* | 0 | €14.60 | SI Trade |
12:25:09 - 13-May-25 |
| Sell* | 2 | €14.60 | Automatic Execution |
11:40:24 - 13-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
09:05:54 - 13-May-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:58:39 - 12-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:46:17 - 12-May-25 |
| Sell* | 1 | €15.00 | SI Trade |
13:12:43 - 12-May-25 |
| Buy* | 3 | €15.50 | SI Trade |
11:58:41 - 12-May-25 |
| Buy* | 1 | €15.60 | SI Trade |
11:31:54 - 12-May-25 |
| Sell* | 1 | €15.30 | SI Trade |
11:28:15 - 12-May-25 |
| Sell* | 61 | €14.50 | SI Trade |
09:33:11 - 12-May-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:18:48 - 12-May-25 |
| Unknown* | 0 | €13.40 | SI Trade |
12:49:31 - 09-May-25 |
| Sell* | 11 | €13.40 | SI Trade |
12:44:18 - 09-May-25 |
| Sell* | 20 | €13.40 | SI Trade |
12:41:37 - 09-May-25 |
| Buy* | 16 | €13.90 | SI Trade |
12:13:38 - 09-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
10:20:47 - 09-May-25 |
| Sell* | 10 | €13.20 | SI Trade |
08:01:24 - 09-May-25 |
| Sell* | 12 | €13.20 | SI Trade |
08:01:24 - 09-May-25 |
| Buy* | 1 | €13.40 | SI Trade |
15:57:53 - 08-May-25 |
| Sell* | 1 | €12.90 | SI Trade |
15:57:17 - 08-May-25 |
| Sell* | 2 | €12.90 | SI Trade |
14:45:37 - 08-May-25 |
| Buy* | 1 | €13.20 | SI Trade |
14:06:26 - 08-May-25 |
| Sell* | 9 | €12.80 | SI Trade |
12:31:07 - 08-May-25 |
| Unknown* | 0 | €13.10 | SI Trade |
10:23:13 - 08-May-25 |
| Unknown* | 0 | €13.20 | SI Trade |
09:46:35 - 08-May-25 |
| Sell* | 3 | €12.20 | SI Trade |
16:21:36 - 07-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
12:01:00 - 07-May-25 |
| Sell* | 26 | €12.20 | Automatic Execution |
09:54:53 - 07-May-25 |
| Sell* | 97 | €12.10 | SI Trade |
11:50:12 - 06-May-25 |
| Buy* | 20 | €12.10 | Automatic Execution |
11:35:23 - 06-May-25 |
| Buy* | 1 | €11.80 | SI Trade |
15:36:43 - 02-May-25 |
| Sell* | 1 | €11.40 | SI Trade |
15:35:57 - 02-May-25 |
| Sell* | 1 | €11.30 | SI Trade |
15:33:05 - 02-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:16:02 - 02-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:11:47 - 02-May-25 |
| Sell* | 14 | €10.60 | SI Trade |
13:16:27 - 02-May-25 |
| Buy* | 2 | €11.00 | SI Trade |
08:52:14 - 02-May-25 |
| Sell* | 1 | €10.10 | SI Trade |
08:07:33 - 02-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
15:18:01 - 01-May-25 |
| Buy* | 1 | €11.10 | SI Trade |
15:04:31 - 01-May-25 |
| Buy* | 2 | €11.00 | SI Trade |
14:54:29 - 01-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:36:41 - 01-May-25 |