| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.24 | SI Trade |
16:20:40 - 14-Mar-25 |
| Buy* | 9 | €15.245 | SI Trade |
14:30:34 - 14-Mar-25 |
| Sell* | 8 | €14.13 | SI Trade |
14:30:17 - 14-Mar-25 |
| Buy* | 1 | €14.725 | SI Trade |
11:01:59 - 14-Mar-25 |
| Buy* | 40 | €14.71 | SI Trade |
08:27:35 - 14-Mar-25 |
| Unknown* | 0 | €14.655 | SI Trade |
08:06:25 - 14-Mar-25 |
| Buy* | 15 | €15.71 | SI Trade |
14:32:02 - 13-Mar-25 |
| Buy* | 46 | €15.71 | Automatic Execution |
14:32:00 - 13-Mar-25 |
| Buy* | 2 | €15.71 | SI Trade |
14:32:00 - 13-Mar-25 |
| Buy* | 38 | €15.425 | SI Trade |
14:22:09 - 13-Mar-25 |
| Buy* | 3 | €15.16 | SI Trade |
09:46:45 - 13-Mar-25 |
| Buy* | 5 | €14.94 | SI Trade |
08:51:27 - 13-Mar-25 |
| Buy* | 39 | €14.98 | SI Trade |
08:33:15 - 13-Mar-25 |
| Buy* | 10 | €15.18 | SI Trade |
15:46:28 - 12-Mar-25 |
| Buy* | 5 | €15.23 | SI Trade |
11:17:56 - 12-Mar-25 |
| Buy* | 25 | €15.19 | SI Trade |
10:20:24 - 12-Mar-25 |
| Buy* | 3 | €15.16 | SI Trade |
10:14:09 - 12-Mar-25 |
| Buy* | 31 | €15.19 | SI Trade |
10:13:59 - 12-Mar-25 |
| Buy* | 46 | €15.19 | Automatic Execution |
10:13:59 - 12-Mar-25 |
| Buy* | 20 | €15.25 | SI Trade |
10:11:54 - 12-Mar-25 |
| Unknown* | 0 | €15.28 | SI Trade |
08:06:17 - 12-Mar-25 |
| Buy* | 5 | €14.71 | SI Trade |
16:18:37 - 11-Mar-25 |
| Unknown* | 0 | €14.775 | SI Trade |
14:50:38 - 11-Mar-25 |
| Buy* | 1 | €14.715 | SI Trade |
14:48:32 - 11-Mar-25 |
| Sell* | 200 | €14.255 | SI Trade |
14:45:38 - 11-Mar-25 |
| Unknown* | 0 | €14.255 | SI Trade |
14:45:06 - 11-Mar-25 |
| Buy* | 2 | €14.985 | SI Trade |
14:40:55 - 11-Mar-25 |
| Buy* | 1 | €15.155 | SI Trade |
13:57:57 - 11-Mar-25 |
| Buy* | 1 | €15.24 | SI Trade |
13:13:27 - 11-Mar-25 |
| Unknown* | 0 | €15.325 | SI Trade |
12:30:41 - 11-Mar-25 |
| Buy* | 1 | €15.225 | SI Trade |
11:19:09 - 11-Mar-25 |
| Buy* | 3 | €15.37 | SI Trade |
10:22:34 - 11-Mar-25 |
| Buy* | 15 | €15.37 | SI Trade |
08:41:52 - 11-Mar-25 |
| Buy* | 38 | €15.38 | SI Trade |
08:11:35 - 11-Mar-25 |
| Buy* | 10 | €15.445 | SI Trade |
15:19:09 - 10-Mar-25 |
| Unknown* | 0 | €15.245 | SI Trade |
15:00:00 - 10-Mar-25 |
| Unknown* | 0 | €15.77 | SI Trade |
08:42:36 - 10-Mar-25 |
| Sell* | 29 | €15.785 | SI Trade |
08:42:35 - 10-Mar-25 |
| Buy* | 1 | €16.40 | SI Trade |
08:29:01 - 10-Mar-25 |
| Buy* | 11 | €16.555 | SI Trade |
08:15:59 - 10-Mar-25 |
| Buy* | 49 | €16.555 | Automatic Execution |
08:15:51 - 10-Mar-25 |
| Buy* | 18 | €16.555 | SI Trade |
08:15:51 - 10-Mar-25 |
| Unknown* | 0 | €16.84 | SI Trade |
08:08:37 - 10-Mar-25 |
| Buy* | 7 | €15.43 | SI Trade |
16:17:24 - 07-Mar-25 |
| Unknown* | 0 | €15.205 | SI Trade |
11:26:42 - 07-Mar-25 |
| Unknown* | 0 | €16.395 | SI Trade |
15:44:54 - 06-Mar-25 |
| Unknown* | 0 | €15.53 | SI Trade |
14:51:04 - 06-Mar-25 |
| Unknown* | 0 | €15.68 | SI Trade |
14:03:52 - 06-Mar-25 |
| Buy* | 3 | €16.035 | SI Trade |
11:49:23 - 06-Mar-25 |
| Buy* | 3 | €15.865 | SI Trade |
11:45:29 - 06-Mar-25 |
| Buy* | 35 | €15.695 | SI Trade |
09:54:58 - 06-Mar-25 |
| Unknown* | 0 | €16.01 | SI Trade |
09:10:50 - 06-Mar-25 |
| Unknown* | 0 | €16.525 | SI Trade |
08:03:18 - 06-Mar-25 |
| Unknown* | 0 | €16.765 | SI Trade |
08:00:25 - 06-Mar-25 |
| Unknown* | 0 | €15.55 | SI Trade |
15:01:22 - 05-Mar-25 |
| Buy* | 500 | €15.655 | Automatic Execution |
13:52:50 - 05-Mar-25 |
| Unknown* | 0 | €15.92 | SI Trade |
08:58:23 - 05-Mar-25 |
| Sell* | 1 | €14.08 | SI Trade |
16:18:59 - 04-Mar-25 |
| Buy* | 7 | €14.68 | SI Trade |
16:08:07 - 04-Mar-25 |
| Buy* | 1 | €14.74 | SI Trade |
16:06:19 - 04-Mar-25 |
| Unknown* | 0 | €14.865 | SI Trade |
15:53:09 - 04-Mar-25 |
| Buy* | 1 | €14.915 | SI Trade |
15:30:18 - 04-Mar-25 |
| Unknown* | 0 | €14.965 | SI Trade |
15:16:35 - 04-Mar-25 |
| Buy* | 5 | €15.215 | SI Trade |
14:53:41 - 04-Mar-25 |
| Buy* | 20 | €15.425 | SI Trade |
14:45:00 - 04-Mar-25 |
| Buy* | 20 | €15.48 | SI Trade |
14:43:09 - 04-Mar-25 |
| Buy* | 1 | €16.225 | SI Trade |
14:23:08 - 04-Mar-25 |
| Buy* | 5 | €16.215 | SI Trade |
13:22:12 - 04-Mar-25 |
| Buy* | 20 | €16.965 | SI Trade |
09:46:56 - 04-Mar-25 |
| Buy* | 1 | €17.005 | SI Trade |
08:35:25 - 04-Mar-25 |
| Buy* | 138 | €16.55 | Automatic Execution |
08:03:01 - 04-Mar-25 |
| Buy* | 69 | €16.55 | Automatic Execution |
08:03:01 - 04-Mar-25 |
| Buy* | 10 | €16.845 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 5 | €16.845 | SI Trade |
08:00:00 - 04-Mar-25 |
| Sell* | 1 | €16.63 | SI Trade |
08:00:00 - 04-Mar-25 |
| Unknown* | 0 | €16.63 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 25 | €17.615 | SI Trade |
16:10:15 - 03-Mar-25 |
| Buy* | 1 | €17.765 | SI Trade |
15:05:47 - 03-Mar-25 |
| Buy* | 5 | €17.50 | SI Trade |
14:55:34 - 03-Mar-25 |
| Sell* | 2 | €18.12 | SI Trade |
10:26:32 - 03-Mar-25 |
| Buy* | 2 | €18.145 | SI Trade |
09:16:18 - 03-Mar-25 |
| Buy* | 2 | €17.455 | SI Trade |
14:33:34 - 28-Feb-25 |
| Buy* | 2 | €17.49 | SI Trade |
14:33:27 - 28-Feb-25 |
| Sell* | 6 | €17.405 | SI Trade |
14:33:03 - 28-Feb-25 |
| Sell* | 49 | €17.80 | SI Trade |
10:00:39 - 28-Feb-25 |
| Sell* | 3 | €17.435 | SI Trade |
08:14:29 - 28-Feb-25 |
| Buy* | 2 | €17.74 | SI Trade |
08:11:22 - 28-Feb-25 |
| Buy* | 1 | €18.475 | SI Trade |
15:00:01 - 27-Feb-25 |
| Buy* | 11 | €18.475 | SI Trade |
15:00:01 - 27-Feb-25 |
| Sell* | 118 | €18.66 | SI Trade |
12:32:25 - 27-Feb-25 |
| Sell* | 118 | €19.00 | Automatic Execution |
12:27:12 - 27-Feb-25 |