| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 652 |
| 21st Oct 2025 (Tue) | 9.60 | 10.15 | 9.60 | 10.15 | 17 |
| 20th Oct 2025 (Mon) | 8.60 | 9.60 | 8.60 | 9.60 | 267 |
| 17th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.60 | 803 |
| 16th Oct 2025 (Thu) | 9.70 | 9.70 | 8.80 | 8.80 | 98 |
| 15th Oct 2025 (Wed) | 9.425 | 9.70 | 9.425 | 9.70 | 113 |
| 14th Oct 2025 (Tue) | 9.10 | 9.15 | 9.10 | 9.425 | 2,057 |
| 13th Oct 2025 (Mon) | 10.50 | 10.50 | 9.80 | 9.70 | 3,033 |
| 10th Oct 2025 (Fri) | 13.80 | 13.80 | 12.50 | 11.70 | 1,734 |
| 9th Oct 2025 (Thu) | 13.70 | 14.10 | 13.60 | 13.15 | 1,003 |
| 8th Oct 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.40 | 78 |
| 7th Oct 2025 (Tue) | 11.80 | 12.20 | 11.80 | 12.35 | 2,104 |
| 6th Oct 2025 (Mon) | 9.925 | 11.00 | 9.925 | 11.00 | 41 |
| 3rd Oct 2025 (Fri) | 9.50 | 9.925 | 9.50 | 9.925 | 106 |
| 2nd Oct 2025 (Thu) | 9.35 | 9.35 | 9.35 | 9.50 | 444 |
| 1st Oct 2025 (Wed) | 8.95 | 9.60 | 8.95 | 9.375 | 6,926 |
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 9.60 | 303 |
| 29th Sep 2025 (Mon) | 9.80 | 10.70 | 9.80 | 10.90 | 718 |
| 26th Sep 2025 (Fri) | 9.30 | 9.375 | 9.30 | 9.375 | 157 |
| 25th Sep 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.30 | 332 |
| 24th Sep 2025 (Wed) | 9.875 | 9.875 | 9.85 | 9.85 | 2 |
| 23rd Sep 2025 (Tue) | 9.625 | 9.875 | 9.625 | 9.875 | 238 |
| 22nd Sep 2025 (Mon) | 10.10 | 10.10 | 9.60 | 9.625 | 3,823 |
| 19th Sep 2025 (Fri) | 10.10 | 10.10 | 9.80 | 9.95 | 94 |
| 18th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 10.60 | 169 |
| 17th Sep 2025 (Wed) | 9.025 | 9.775 | 9.025 | 9.775 | 60 |
| 16th Sep 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.025 | 239 |
| 15th Sep 2025 (Mon) | 9.60 | 9.80 | 9.60 | 9.45 | 803 |
| 12th Sep 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.50 | 310 |
| 11th Sep 2025 (Thu) | 8.95 | 9.30 | 8.95 | 9.45 | 3,340 |
| 10th Sep 2025 (Wed) | 9.80 | 9.80 | 9.40 | 9.30 | 337 |
| 9th Sep 2025 (Tue) | 9.80 | 9.80 | 9.80 | 10.00 | 67 |
| 8th Sep 2025 (Mon) | 9.90 | 10.10 | 9.90 | 10.10 | 259 |
| 5th Sep 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.25 | 46 |
| 4th Sep 2025 (Thu) | 10.80 | 10.80 | 9.50 | 9.90 | 296 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.55 | 50 |
| 2nd Sep 2025 (Tue) | 10.85 | 10.85 | 10.30 | 10.30 | 12 |
| 1st Sep 2025 (Mon) | 11.40 | 11.40 | 11.00 | 10.85 | 184 |
| 29th Aug 2025 (Fri) | 10.90 | 10.90 | 10.70 | 11.10 | 2,472 |
| 28th Aug 2025 (Thu) | 10.70 | 10.95 | 10.70 | 10.95 | 16 |
| 27th Aug 2025 (Wed) | 10.85 | 10.85 | 10.70 | 10.70 | 127 |
| 26th Aug 2025 (Tue) | 10.65 | 10.85 | 10.65 | 10.85 | 1 |
| 25th Aug 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |