| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.275 | 6.325 | 6.275 | 6.325 | 238 |
| 12th Dec 2025 (Fri) | 6.25 | 6.35 | 6.25 | 6.275 | 197 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.15 | 811 |
| 10th Dec 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 861 |
| 9th Dec 2025 (Tue) | 6.325 | 6.325 | 6.275 | 6.275 | 0 |
| 8th Dec 2025 (Mon) | 6.70 | 6.70 | 6.325 | 6.325 | 13 |
| 5th Dec 2025 (Fri) | 6.55 | 6.55 | 6.55 | 6.70 | 1,014 |
| 4th Dec 2025 (Thu) | 6.325 | 6.375 | 6.325 | 6.375 | 33 |
| 3rd Dec 2025 (Wed) | 6.80 | 6.80 | 6.30 | 6.325 | 1,188 |
| 2nd Dec 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.975 | 30 |
| 1st Dec 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.825 | 30 |
| 28th Nov 2025 (Fri) | 6.625 | 6.925 | 6.625 | 6.925 | 38 |
| 27th Nov 2025 (Thu) | 6.60 | 6.625 | 6.60 | 6.625 | 103 |
| 26th Nov 2025 (Wed) | 6.55 | 6.55 | 6.55 | 6.60 | 137 |
| 25th Nov 2025 (Tue) | 6.125 | 6.475 | 6.125 | 6.475 | 98 |
| 24th Nov 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.125 | 263 |
| 21st Nov 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.85 | 956 |
| 20th Nov 2025 (Thu) | 6.20 | 6.20 | 6.20 | 5.925 | 80 |
| 19th Nov 2025 (Wed) | 6.20 | 6.25 | 6.20 | 6.025 | 1,498 |
| 18th Nov 2025 (Tue) | 6.45 | 6.55 | 6.45 | 6.425 | 1,301 |
| 17th Nov 2025 (Mon) | 6.95 | 7.05 | 6.95 | 6.90 | 2,157 |
| 14th Nov 2025 (Fri) | 7.80 | 7.80 | 7.35 | 7.525 | 1,293 |
| 13th Nov 2025 (Thu) | 8.55 | 8.55 | 8.225 | 8.225 | 156 |
| 12th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.55 | 974 |
| 11th Nov 2025 (Tue) | 8.175 | 8.60 | 8.175 | 8.60 | 31 |
| 10th Nov 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.175 | 133 |
| 7th Nov 2025 (Fri) | 8.45 | 8.65 | 8.05 | 7.825 | 1,236 |
| 6th Nov 2025 (Thu) | 8.70 | 8.70 | 8.50 | 8.50 | 264 |
| 5th Nov 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.70 | 129 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.475 | 990 |
| 3rd Nov 2025 (Mon) | 9.90 | 9.90 | 9.30 | 9.30 | 1,490 |
| 31st Oct 2025 (Fri) | 9.45 | 9.45 | 9.40 | 9.10 | 2,931 |
| 30th Oct 2025 (Thu) | 10.20 | 10.20 | 9.70 | 9.60 | 3,448 |
| 29th Oct 2025 (Wed) | 11.80 | 11.80 | 10.40 | 10.50 | 1,105 |
| 28th Oct 2025 (Tue) | 10.10 | 14.50 | 10.10 | 12.85 | 3,891 |
| 27th Oct 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.40 | 532 |
| 24th Oct 2025 (Fri) | 9.80 | 9.80 | 9.80 | 10.20 | 3,514 |
| 23rd Oct 2025 (Thu) | 9.30 | 9.55 | 9.30 | 9.425 | 4,143 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 652 |
| 21st Oct 2025 (Tue) | 9.60 | 10.15 | 9.60 | 10.15 | 17 |
| 20th Oct 2025 (Mon) | 8.60 | 9.60 | 8.60 | 9.60 | 267 |
| 17th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.60 | 803 |
| 16th Oct 2025 (Thu) | 9.70 | 9.70 | 8.80 | 8.80 | 98 |
| 15th Oct 2025 (Wed) | 9.425 | 9.70 | 9.425 | 9.70 | 113 |