| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.80 | 7.80 | 7.35 | 7.525 | 1,293 |
| 13th Nov 2025 (Thu) | 8.55 | 8.55 | 8.225 | 8.225 | 156 |
| 12th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.55 | 974 |
| 11th Nov 2025 (Tue) | 8.175 | 8.60 | 8.175 | 8.60 | 31 |
| 10th Nov 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.175 | 133 |
| 7th Nov 2025 (Fri) | 8.45 | 8.65 | 8.05 | 7.825 | 1,236 |
| 6th Nov 2025 (Thu) | 8.70 | 8.70 | 8.50 | 8.50 | 264 |
| 5th Nov 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.70 | 129 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.475 | 990 |
| 3rd Nov 2025 (Mon) | 9.90 | 9.90 | 9.30 | 9.30 | 1,490 |
| 31st Oct 2025 (Fri) | 9.45 | 9.45 | 9.40 | 9.10 | 2,931 |
| 30th Oct 2025 (Thu) | 10.20 | 10.20 | 9.70 | 9.60 | 3,448 |
| 29th Oct 2025 (Wed) | 11.80 | 11.80 | 10.40 | 10.50 | 1,105 |
| 28th Oct 2025 (Tue) | 10.10 | 14.50 | 10.10 | 12.85 | 3,891 |
| 27th Oct 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.40 | 532 |
| 24th Oct 2025 (Fri) | 9.80 | 9.80 | 9.80 | 10.20 | 3,514 |
| 23rd Oct 2025 (Thu) | 9.30 | 9.55 | 9.30 | 9.425 | 4,143 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 652 |
| 21st Oct 2025 (Tue) | 9.60 | 10.15 | 9.60 | 10.15 | 17 |
| 20th Oct 2025 (Mon) | 8.60 | 9.60 | 8.60 | 9.60 | 267 |
| 17th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.60 | 803 |
| 16th Oct 2025 (Thu) | 9.70 | 9.70 | 8.80 | 8.80 | 98 |
| 15th Oct 2025 (Wed) | 9.425 | 9.70 | 9.425 | 9.70 | 113 |
| 14th Oct 2025 (Tue) | 9.10 | 9.15 | 9.10 | 9.425 | 2,057 |
| 13th Oct 2025 (Mon) | 10.50 | 10.50 | 9.80 | 9.70 | 3,033 |
| 10th Oct 2025 (Fri) | 13.80 | 13.80 | 12.50 | 11.70 | 1,734 |
| 9th Oct 2025 (Thu) | 13.70 | 14.10 | 13.60 | 13.15 | 1,003 |
| 8th Oct 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.40 | 78 |
| 7th Oct 2025 (Tue) | 11.80 | 12.20 | 11.80 | 12.35 | 2,104 |
| 6th Oct 2025 (Mon) | 9.925 | 11.00 | 9.925 | 11.00 | 41 |
| 3rd Oct 2025 (Fri) | 9.50 | 9.925 | 9.50 | 9.925 | 106 |
| 2nd Oct 2025 (Thu) | 9.35 | 9.35 | 9.35 | 9.50 | 444 |
| 1st Oct 2025 (Wed) | 8.95 | 9.60 | 8.95 | 9.375 | 6,926 |
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 9.60 | 303 |
| 29th Sep 2025 (Mon) | 9.80 | 10.70 | 9.80 | 10.90 | 718 |
| 26th Sep 2025 (Fri) | 9.30 | 9.375 | 9.30 | 9.375 | 157 |
| 25th Sep 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.30 | 332 |
| 24th Sep 2025 (Wed) | 9.875 | 9.875 | 9.85 | 9.85 | 2 |
| 23rd Sep 2025 (Tue) | 9.625 | 9.875 | 9.625 | 9.875 | 238 |
| 22nd Sep 2025 (Mon) | 10.10 | 10.10 | 9.60 | 9.625 | 3,823 |
| 19th Sep 2025 (Fri) | 10.10 | 10.10 | 9.80 | 9.95 | 94 |
| 18th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 10.60 | 169 |
| 17th Sep 2025 (Wed) | 9.025 | 9.775 | 9.025 | 9.775 | 60 |
| 16th Sep 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.025 | 239 |