| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.65 | 4 |
| 12th May 2025 (Mon) | 13.55 | 14.65 | 13.55 | 14.65 | 97 |
| 9th May 2025 (Fri) | 13.45 | 13.55 | 13.45 | 13.55 | 69 |
| 8th May 2025 (Thu) | 12.30 | 13.45 | 12.30 | 13.45 | 14 |
| 7th May 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.30 | 29 |
| 6th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.45 | 117 |
| 5th May 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 2nd May 2025 (Fri) | 11.10 | 11.40 | 11.10 | 11.40 | 21 |
| 1st May 2025 (Thu) | 10.55 | 11.10 | 10.55 | 11.10 | 4 |
| 30th Apr 2025 (Wed) | 11.00 | 11.00 | 10.55 | 10.55 | 38 |
| 29th Apr 2025 (Tue) | 11.00 | 11.10 | 11.00 | 11.00 | 3,746 |
| 28th Apr 2025 (Mon) | 10.80 | 10.80 | 10.60 | 10.60 | 47 |
| 25th Apr 2025 (Fri) | 10.25 | 10.80 | 10.25 | 10.80 | 4 |
| 24th Apr 2025 (Thu) | 9.80 | 10.25 | 9.80 | 10.25 | 31 |
| 23rd Apr 2025 (Wed) | 10.10 | 10.10 | 10.10 | 9.80 | 59 |
| 22nd Apr 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.90 | 402 |
| 21st Apr 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 18th Apr 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 17th Apr 2025 (Thu) | 9.175 | 9.175 | 8.95 | 8.95 | 0 |
| 16th Apr 2025 (Wed) | 9.675 | 9.675 | 9.175 | 9.175 | 1 |
| 15th Apr 2025 (Tue) | 9.675 | 9.675 | 9.675 | 9.675 | 10 |
| 14th Apr 2025 (Mon) | 8.975 | 9.675 | 8.975 | 9.675 | 6 |
| 11th Apr 2025 (Fri) | 9.55 | 9.55 | 9.55 | 8.975 | 801 |
| 10th Apr 2025 (Thu) | 7.95125 | 9.06875 | 7.95125 | 9.06875 | 9 |
| 9th Apr 2025 (Wed) | 8.19 | 8.315 | 8.19 | 7.95125 | 3,251 |
| 8th Apr 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.30 | 40 |
| 7th Apr 2025 (Mon) | 6.8825 | 7.2375 | 6.8825 | 8.2825 | 544 |
| 4th Apr 2025 (Fri) | 10.125 | 10.125 | 10.125 | 9.15 | 1,007 |
| 3rd Apr 2025 (Thu) | 11.625 | 11.625 | 11.625 | 10.235 | 572 |
| 2nd Apr 2025 (Wed) | 12.81 | 12.81 | 12.81 | 13.62 | 250 |
| 1st Apr 2025 (Tue) | 12.13 | 13.1725 | 12.13 | 13.1725 | 49 |
| 31st Mar 2025 (Mon) | 12.325 | 12.325 | 12.28 | 12.13 | 296 |
| 28th Mar 2025 (Fri) | 13.32 | 13.32 | 13.32 | 12.8425 | 722 |
| 27th Mar 2025 (Thu) | 15.185 | 15.185 | 15.185 | 15.37 | 164 |
| 26th Mar 2025 (Wed) | 16.5825 | 16.5825 | 16.00 | 16.00 | 202 |
| 25th Mar 2025 (Tue) | 16.725 | 16.725 | 16.5825 | 16.5825 | 3 |
| 24th Mar 2025 (Mon) | 16.99 | 16.99 | 16.99 | 16.725 | 61 |
| 21st Mar 2025 (Fri) | 15.6975 | 15.9025 | 15.6975 | 15.9025 | 0 |
| 20th Mar 2025 (Thu) | 15.435 | 15.6975 | 15.435 | 15.6975 | 6 |
| 19th Mar 2025 (Wed) | 15.265 | 15.435 | 15.265 | 15.435 | 0 |
| 18th Mar 2025 (Tue) | 15.49 | 15.49 | 15.265 | 15.265 | 0 |
| 17th Mar 2025 (Mon) | 15.23 | 15.52 | 15.23 | 15.49 | 2,594 |
| 14th Mar 2025 (Fri) | 14.6225 | 14.9425 | 14.6225 | 14.9425 | 58 |