| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 17th Apr 2025 (Thu) | 9.175 | 9.175 | 8.95 | 8.95 | 0 |
| 16th Apr 2025 (Wed) | 9.675 | 9.675 | 9.175 | 9.175 | 1 |
| 15th Apr 2025 (Tue) | 9.675 | 9.675 | 9.675 | 9.675 | 10 |
| 14th Apr 2025 (Mon) | 8.975 | 9.675 | 8.975 | 9.675 | 6 |
| 11th Apr 2025 (Fri) | 9.55 | 9.55 | 9.55 | 8.975 | 801 |
| 10th Apr 2025 (Thu) | 7.95125 | 9.06875 | 7.95125 | 9.06875 | 9 |
| 9th Apr 2025 (Wed) | 8.19 | 8.315 | 8.19 | 7.95125 | 3,251 |
| 8th Apr 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.30 | 40 |
| 7th Apr 2025 (Mon) | 6.8825 | 7.2375 | 6.8825 | 8.2825 | 544 |
| 4th Apr 2025 (Fri) | 10.125 | 10.125 | 10.125 | 9.15 | 1,007 |
| 3rd Apr 2025 (Thu) | 11.625 | 11.625 | 11.625 | 10.235 | 572 |
| 2nd Apr 2025 (Wed) | 12.81 | 12.81 | 12.81 | 13.62 | 250 |
| 1st Apr 2025 (Tue) | 12.13 | 13.1725 | 12.13 | 13.1725 | 49 |
| 31st Mar 2025 (Mon) | 12.325 | 12.325 | 12.28 | 12.13 | 296 |
| 28th Mar 2025 (Fri) | 13.32 | 13.32 | 13.32 | 12.8425 | 722 |
| 27th Mar 2025 (Thu) | 15.185 | 15.185 | 15.185 | 15.37 | 164 |
| 26th Mar 2025 (Wed) | 16.5825 | 16.5825 | 16.00 | 16.00 | 202 |
| 25th Mar 2025 (Tue) | 16.725 | 16.725 | 16.5825 | 16.5825 | 3 |
| 24th Mar 2025 (Mon) | 16.99 | 16.99 | 16.99 | 16.725 | 61 |
| 21st Mar 2025 (Fri) | 15.6975 | 15.9025 | 15.6975 | 15.9025 | 0 |
| 20th Mar 2025 (Thu) | 15.435 | 15.6975 | 15.435 | 15.6975 | 6 |
| 19th Mar 2025 (Wed) | 15.265 | 15.435 | 15.265 | 15.435 | 0 |
| 18th Mar 2025 (Tue) | 15.49 | 15.49 | 15.265 | 15.265 | 0 |
| 17th Mar 2025 (Mon) | 15.23 | 15.52 | 15.23 | 15.49 | 2,594 |
| 14th Mar 2025 (Fri) | 14.6225 | 14.9425 | 14.6225 | 14.9425 | 58 |
| 13th Mar 2025 (Thu) | 15.71 | 15.71 | 15.71 | 14.6225 | 148 |
| 12th Mar 2025 (Wed) | 15.19 | 15.19 | 15.19 | 14.885 | 140 |
| 11th Mar 2025 (Tue) | 15.2175 | 15.2175 | 14.5575 | 14.5575 | 267 |
| 10th Mar 2025 (Mon) | 16.555 | 16.555 | 16.555 | 15.2175 | 118 |
| 7th Mar 2025 (Fri) | 15.77 | 15.77 | 14.9075 | 14.9075 | 7 |
| 6th Mar 2025 (Thu) | 15.235 | 15.77 | 15.235 | 15.77 | 41 |
| 5th Mar 2025 (Wed) | 15.655 | 15.655 | 15.655 | 15.235 | 500 |
| 4th Mar 2025 (Tue) | 16.55 | 16.55 | 16.55 | 14.2825 | 305 |
| 3rd Mar 2025 (Mon) | 17.42 | 17.8325 | 17.42 | 17.8325 | 35 |
| 28th Feb 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.42 | 113 |
| 27th Feb 2025 (Thu) | 19.82 | 19.82 | 19.00 | 18.535 | 455 |
| 26th Feb 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.3375 | 49 |
| 25th Feb 2025 (Tue) | 22.20 | 22.20 | 19.765 | 19.785 | 128 |
| 24th Feb 2025 (Mon) | 21.595 | 21.595 | 20.505 | 21.135 | 940 |
| 21st Feb 2025 (Fri) | 23.325 | 23.325 | 22.555 | 22.0025 | 78 |