| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4.90 | 4.90 | 4.78 | 4.78 | 725 |
| 22nd Jan 2026 (Thu) | 4.76 | 4.92 | 4.76 | 4.975 | 353 |
| 21st Jan 2026 (Wed) | 4.58 | 4.58 | 4.50 | 4.53 | 1,176 |
| 20th Jan 2026 (Tue) | 4.74 | 4.74 | 4.50 | 4.54 | 608 |
| 19th Jan 2026 (Mon) | 4.78 | 4.78 | 4.62 | 4.65 | 727 |
| 16th Jan 2026 (Fri) | 5.00 | 5.00 | 4.80 | 4.81 | 271 |
| 15th Jan 2026 (Thu) | 5.20 | 5.25 | 4.88 | 4.94 | 525 |
| 14th Jan 2026 (Wed) | 4.92 | 4.92 | 4.92 | 5.10 | 286 |
| 13th Jan 2026 (Tue) | 4.96 | 4.96 | 4.92 | 4.82 | 223 |
| 12th Jan 2026 (Mon) | 5.20 | 5.20 | 4.90 | 5.05 | 868 |
| 9th Jan 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 765 |
| 8th Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.275 | 1,027 |
| 7th Jan 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.325 | 388 |
| 6th Jan 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.60 | 1,828 |
| 5th Jan 2026 (Mon) | 5.35 | 5.40 | 5.35 | 5.55 | 7,873 |
| 2nd Jan 2026 (Fri) | 5.55 | 5.55 | 5.30 | 5.30 | 1,007 |
| 1st Jan 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 31st Dec 2025 (Wed) | 5.55 | 5.55 | 5.50 | 5.50 | 37 |
| 30th Dec 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.55 | 357 |
| 29th Dec 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.525 | 144 |
| 26th Dec 2025 (Fri) | 5.575 | 5.575 | 5.575 | 5.575 | 0 |
| 25th Dec 2025 (Thu) | 5.575 | 5.575 | 5.575 | 5.575 | 0 |
| 24th Dec 2025 (Wed) | 5.55 | 5.575 | 5.55 | 5.575 | 0 |
| 23rd Dec 2025 (Tue) | 5.875 | 5.875 | 5.55 | 5.55 | 127 |
| 22nd Dec 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.875 | 314 |
| 19th Dec 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.75 | 390 |
| 18th Dec 2025 (Thu) | 5.80 | 5.85 | 5.75 | 5.825 | 1,125 |
| 17th Dec 2025 (Wed) | 6.15 | 6.25 | 6.15 | 6.30 | 267 |
| 16th Dec 2025 (Tue) | 6.325 | 6.35 | 6.325 | 6.35 | 14 |
| 15th Dec 2025 (Mon) | 6.275 | 6.325 | 6.275 | 6.325 | 238 |
| 12th Dec 2025 (Fri) | 6.25 | 6.35 | 6.25 | 6.275 | 197 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.15 | 811 |
| 10th Dec 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 861 |
| 9th Dec 2025 (Tue) | 6.325 | 6.325 | 6.275 | 6.275 | 0 |
| 8th Dec 2025 (Mon) | 6.70 | 6.70 | 6.325 | 6.325 | 13 |
| 5th Dec 2025 (Fri) | 6.55 | 6.55 | 6.55 | 6.70 | 1,014 |
| 4th Dec 2025 (Thu) | 6.325 | 6.375 | 6.325 | 6.375 | 33 |
| 3rd Dec 2025 (Wed) | 6.80 | 6.80 | 6.30 | 6.325 | 1,188 |
| 2nd Dec 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.975 | 30 |
| 1st Dec 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.825 | 30 |
| 28th Nov 2025 (Fri) | 6.625 | 6.925 | 6.625 | 6.925 | 38 |
| 27th Nov 2025 (Thu) | 6.60 | 6.625 | 6.60 | 6.625 | 103 |
| 26th Nov 2025 (Wed) | 6.55 | 6.55 | 6.55 | 6.60 | 137 |
| 25th Nov 2025 (Tue) | 6.125 | 6.475 | 6.125 | 6.475 | 98 |
| 24th Nov 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.125 | 263 |