| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 14.9425 | 14.9425 | 14.9425 | 14.9425 | 0 |
| 14th Mar 2025 (Fri) | 14.6225 | 14.9425 | 14.6225 | 14.9425 | 58 |
| 13th Mar 2025 (Thu) | 15.71 | 15.71 | 15.71 | 14.6225 | 148 |
| 12th Mar 2025 (Wed) | 15.19 | 15.19 | 15.19 | 14.885 | 140 |
| 11th Mar 2025 (Tue) | 15.2175 | 15.2175 | 14.5575 | 14.5575 | 267 |
| 10th Mar 2025 (Mon) | 16.555 | 16.555 | 16.555 | 15.2175 | 118 |
| 7th Mar 2025 (Fri) | 15.77 | 15.77 | 14.9075 | 14.9075 | 7 |
| 6th Mar 2025 (Thu) | 15.235 | 15.77 | 15.235 | 15.77 | 41 |
| 5th Mar 2025 (Wed) | 15.655 | 15.655 | 15.655 | 15.235 | 500 |
| 4th Mar 2025 (Tue) | 16.55 | 16.55 | 16.55 | 14.2825 | 305 |
| 3rd Mar 2025 (Mon) | 17.42 | 17.8325 | 17.42 | 17.8325 | 35 |
| 28th Feb 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.42 | 113 |
| 27th Feb 2025 (Thu) | 19.82 | 19.82 | 19.00 | 18.535 | 455 |
| 26th Feb 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.3375 | 49 |
| 25th Feb 2025 (Tue) | 22.20 | 22.20 | 19.765 | 19.785 | 128 |
| 24th Feb 2025 (Mon) | 21.595 | 21.595 | 20.505 | 21.135 | 940 |
| 21st Feb 2025 (Fri) | 23.325 | 23.325 | 22.555 | 22.0025 | 78 |
| 20th Feb 2025 (Thu) | 23.745 | 23.745 | 23.745 | 23.0425 | 19 |
| 19th Feb 2025 (Wed) | 24.125 | 24.55 | 24.125 | 23.93 | 233 |
| 18th Feb 2025 (Tue) | 24.475 | 24.475 | 23.995 | 24.07 | 2,387 |
| 17th Feb 2025 (Mon) | 24.74 | 24.74 | 24.74 | 23.88 | 39 |
| 14th Feb 2025 (Fri) | 22.585 | 22.585 | 22.585 | 23.57 | 79 |
| 13th Feb 2025 (Thu) | 22.92 | 22.92 | 22.92 | 22.195 | 10 |
| 12th Feb 2025 (Wed) | 22.665 | 22.93 | 22.25 | 22.36 | 939 |
| 11th Feb 2025 (Tue) | 24.23 | 24.35 | 24.23 | 23.02 | 749 |
| 10th Feb 2025 (Mon) | 23.451 | 24.50 | 23.451 | 24.8155 | 8,548 |
| 7th Feb 2025 (Fri) | 24.419 | 24.419 | 24.017 | 24.113 | 688 |
| 6th Feb 2025 (Thu) | 26.26 | 26.409 | 26.26 | 24.843 | 5,630 |
| 5th Feb 2025 (Wed) | 24.82 | 25.19 | 24.444 | 25.3465 | 6,002 |
| 4th Feb 2025 (Tue) | 40.577 | 40.577 | 28.966 | 29.10 | 1,820 |
| 3rd Feb 2025 (Mon) | 37.043 | 38.921 | 36.404 | 38.7765 | 179 |
| 31st Jan 2025 (Fri) | 40.224 | 40.224 | 40.224 | 40.7005 | 2 |
| 30th Jan 2025 (Thu) | 41.255 | 41.255 | 41.255 | 40.6385 | 78 |
| 29th Jan 2025 (Wed) | 38.4375 | 38.869 | 38.4375 | 38.869 | 1 |
| 28th Jan 2025 (Tue) | 40.041 | 40.041 | 38.4375 | 38.4375 | 9 |
| 27th Jan 2025 (Mon) | 37.159 | 37.159 | 37.159 | 40.041 | 42 |
| 24th Jan 2025 (Fri) | 40.319 | 40.319 | 40.319 | 40.098 | 44 |
| 23rd Jan 2025 (Thu) | 40.624 | 40.624 | 38.909 | 38.909 | 0 |
| 22nd Jan 2025 (Wed) | 40.389 | 40.389 | 40.389 | 40.624 | 100 |
| 21st Jan 2025 (Tue) | 40.831 | 40.831 | 40.831 | 41.1165 | 37 |
| 20th Jan 2025 (Mon) | 45.0045 | 45.0045 | 43.4315 | 43.4315 | 0 |
| 17th Jan 2025 (Fri) | 43.635 | 43.635 | 43.635 | 45.0045 | 176 |