| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.55 | 8 |
| 5th Jun 2025 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 3 |
| 4th Jun 2025 (Wed) | 13.70 | 13.70 | 13.70 | 14.50 | 12 |
| 3rd Jun 2025 (Tue) | 12.70 | 13.10 | 12.70 | 13.35 | 704 |
| 2nd Jun 2025 (Mon) | 13.25 | 13.25 | 12.85 | 12.85 | 0 |
| 30th May 2025 (Fri) | 13.60 | 13.60 | 13.25 | 13.25 | 0 |
| 29th May 2025 (Thu) | 13.85 | 13.85 | 13.60 | 13.60 | 0 |
| 28th May 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.85 | 45 |
| 27th May 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.95 | 1 |
| 26th May 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 23rd May 2025 (Fri) | 13.95 | 13.95 | 13.10 | 13.10 | 1 |
| 22nd May 2025 (Thu) | 14.90 | 14.90 | 13.95 | 13.95 | 8 |
| 21st May 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.90 | 555 |
| 20th May 2025 (Tue) | 14.60 | 14.75 | 14.60 | 14.75 | 1 |
| 19th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 14.60 | 35 |
| 16th May 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.40 | 168 |
| 15th May 2025 (Thu) | 15.00 | 15.00 | 14.55 | 14.55 | 6 |
| 14th May 2025 (Wed) | 14.65 | 15.00 | 14.65 | 15.00 | 64 |
| 13th May 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.65 | 4 |
| 12th May 2025 (Mon) | 13.55 | 14.65 | 13.55 | 14.65 | 97 |
| 9th May 2025 (Fri) | 13.45 | 13.55 | 13.45 | 13.55 | 69 |
| 8th May 2025 (Thu) | 12.30 | 13.45 | 12.30 | 13.45 | 14 |
| 7th May 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.30 | 29 |
| 6th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.45 | 117 |
| 5th May 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 2nd May 2025 (Fri) | 11.10 | 11.40 | 11.10 | 11.40 | 21 |
| 1st May 2025 (Thu) | 10.55 | 11.10 | 10.55 | 11.10 | 4 |
| 30th Apr 2025 (Wed) | 11.00 | 11.00 | 10.55 | 10.55 | 38 |
| 29th Apr 2025 (Tue) | 11.00 | 11.10 | 11.00 | 11.00 | 3,746 |
| 28th Apr 2025 (Mon) | 10.80 | 10.80 | 10.60 | 10.60 | 47 |
| 25th Apr 2025 (Fri) | 10.25 | 10.80 | 10.25 | 10.80 | 4 |
| 24th Apr 2025 (Thu) | 9.80 | 10.25 | 9.80 | 10.25 | 31 |
| 23rd Apr 2025 (Wed) | 10.10 | 10.10 | 10.10 | 9.80 | 59 |
| 22nd Apr 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.90 | 402 |
| 21st Apr 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 18th Apr 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 17th Apr 2025 (Thu) | 9.175 | 9.175 | 8.95 | 8.95 | 0 |
| 16th Apr 2025 (Wed) | 9.675 | 9.675 | 9.175 | 9.175 | 1 |
| 15th Apr 2025 (Tue) | 9.675 | 9.675 | 9.675 | 9.675 | 10 |
| 14th Apr 2025 (Mon) | 8.975 | 9.675 | 8.975 | 9.675 | 6 |
| 11th Apr 2025 (Fri) | 9.55 | 9.55 | 9.55 | 8.975 | 801 |
| 10th Apr 2025 (Thu) | 7.95125 | 9.06875 | 7.95125 | 9.06875 | 9 |
| 9th Apr 2025 (Wed) | 8.19 | 8.315 | 8.19 | 7.95125 | 3,251 |
| 8th Apr 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.30 | 40 |