| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 9.80 | 9.80 | 9.80 | 10.00 | 67 |
| 8th Sep 2025 (Mon) | 9.90 | 10.10 | 9.90 | 10.10 | 259 |
| 5th Sep 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.25 | 46 |
| 4th Sep 2025 (Thu) | 10.80 | 10.80 | 9.50 | 9.90 | 296 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.55 | 50 |
| 2nd Sep 2025 (Tue) | 10.85 | 10.85 | 10.30 | 10.30 | 12 |
| 1st Sep 2025 (Mon) | 11.40 | 11.40 | 11.00 | 10.85 | 184 |
| 29th Aug 2025 (Fri) | 10.90 | 10.90 | 10.70 | 11.10 | 2,472 |
| 28th Aug 2025 (Thu) | 10.70 | 10.95 | 10.70 | 10.95 | 16 |
| 27th Aug 2025 (Wed) | 10.85 | 10.85 | 10.70 | 10.70 | 127 |
| 26th Aug 2025 (Tue) | 10.65 | 10.85 | 10.65 | 10.85 | 1 |
| 25th Aug 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 22nd Aug 2025 (Fri) | 10.05 | 10.65 | 10.05 | 10.65 | 4 |
| 21st Aug 2025 (Thu) | 10.40 | 10.40 | 10.00 | 10.05 | 477 |
| 20th Aug 2025 (Wed) | 10.60 | 10.70 | 10.40 | 10.30 | 1,502 |
| 19th Aug 2025 (Tue) | 10.70 | 11.00 | 10.70 | 10.85 | 1,182 |
| 18th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1,028 |
| 15th Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.85 | 571 |
| 14th Aug 2025 (Thu) | 11.30 | 11.50 | 11.20 | 10.40 | 2,259 |
| 13th Aug 2025 (Wed) | 10.35 | 10.90 | 10.35 | 10.90 | 94 |
| 12th Aug 2025 (Tue) | 9.90 | 10.35 | 9.90 | 10.35 | 61 |
| 11th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 9.90 | 26 |
| 8th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.10 | 75 |
| 7th Aug 2025 (Thu) | 10.95 | 10.95 | 10.50 | 10.50 | 144 |
| 6th Aug 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.95 | 193 |
| 5th Aug 2025 (Tue) | 10.20 | 10.35 | 10.20 | 10.35 | 31 |
| 4th Aug 2025 (Mon) | 10.25 | 10.25 | 10.20 | 10.20 | 17 |
| 1st Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.25 | 219 |
| 31st Jul 2025 (Thu) | 11.60 | 11.70 | 11.30 | 11.20 | 817 |
| 30th Jul 2025 (Wed) | 12.80 | 13.10 | 12.00 | 11.85 | 644 |
| 29th Jul 2025 (Tue) | 17.20 | 17.20 | 12.00 | 12.15 | 3,405 |
| 28th Jul 2025 (Mon) | 16.50 | 16.60 | 16.50 | 16.60 | 5 |
| 25th Jul 2025 (Fri) | 16.20 | 16.50 | 16.20 | 16.50 | 3 |
| 24th Jul 2025 (Thu) | 15.25 | 16.20 | 15.25 | 16.20 | 15 |
| 23rd Jul 2025 (Wed) | 14.60 | 15.25 | 14.60 | 15.25 | 61 |
| 22nd Jul 2025 (Tue) | 14.60 | 14.60 | 14.50 | 14.60 | 312 |
| 21st Jul 2025 (Mon) | 13.90 | 14.55 | 13.90 | 14.55 | 22 |
| 18th Jul 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.90 | 112 |
| 17th Jul 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.65 | 50 |
| 16th Jul 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.85 | 606 |
| 15th Jul 2025 (Tue) | 13.80 | 13.80 | 13.75 | 13.75 | 0 |
| 14th Jul 2025 (Mon) | 12.60 | 12.90 | 12.60 | 13.80 | 406 |
| 11th Jul 2025 (Fri) | 15.40 | 15.40 | 14.70 | 14.55 | 96 |
| 10th Jul 2025 (Thu) | 14.50 | 15.45 | 14.50 | 15.45 | 10 |