| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 25th Mar 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.83 | 165 |
| 24th Mar 2026 (Tue) | 1.90 | 1.90 | 1.88 | 1.825 | 1,607 |
| 23rd Mar 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.89 | 330 |
| 20th Mar 2026 (Fri) | 1.81 | 1.81 | 1.78 | 1.745 | 418 |
| 19th Mar 2026 (Thu) | 1.79 | 1.79 | 1.77 | 1.79 | 276 |
| 18th Mar 2026 (Wed) | 2.14 | 2.14 | 1.97 | 1.88 | 69 |
| 17th Mar 2026 (Tue) | 2.02 | 2.12 | 2.02 | 2.10 | 2,147 |
| 16th Mar 2026 (Mon) | 1.885 | 1.995 | 1.885 | 1.995 | 0 |
| 13th Mar 2026 (Fri) | 1.77 | 1.89 | 1.77 | 1.885 | 2,159 |
| 12th Mar 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.88 | 270 |
| 11th Mar 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.94 | 46 |
| 10th Mar 2026 (Tue) | 2.10 | 2.10 | 1.92 | 1.92 | 10,595 |
| 9th Mar 2026 (Mon) | 2.08 | 2.08 | 1.92 | 2.02 | 615 |
| 6th Mar 2026 (Fri) | 2.26 | 2.26 | 2.18 | 2.13 | 415 |
| 5th Mar 2026 (Thu) | 2.08 | 2.26 | 2.08 | 2.22 | 711 |
| 4th Mar 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.19 | 580 |
| 3rd Mar 2026 (Tue) | 1.87 | 1.87 | 1.75 | 2.04 | 10,116 |
| 2nd Mar 2026 (Mon) | 1.84 | 1.89 | 1.82 | 1.93 | 2,992 |
| 27th Feb 2026 (Fri) | 2.06 | 2.06 | 1.95 | 2.00 | 551 |
| 26th Feb 2026 (Thu) | 2.14 | 2.22 | 1.96 | 1.94 | 3,794 |
| 25th Feb 2026 (Wed) | 2.10 | 2.30 | 2.10 | 2.10 | 6,818 |
| 24th Feb 2026 (Tue) | 1.81 | 1.83 | 1.69 | 1.745 | 3,654 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.71 | 1.45 | 1.45 | 35,227 |
| 20th Feb 2026 (Fri) | 1.50 | 1.57 | 1.50 | 1.54 | 348 |
| 19th Feb 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.495 | 255 |
| 18th Feb 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.515 | 400 |
| 17th Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.505 | 78 |
| 16th Feb 2026 (Mon) | 1.31 | 1.395 | 1.31 | 1.395 | 25 |
| 13th Feb 2026 (Fri) | 1.29 | 1.31 | 1.28 | 1.31 | 1,110 |
| 12th Feb 2026 (Thu) | 1.40 | 1.40 | 1.28 | 1.25 | 1,128 |
| 11th Feb 2026 (Wed) | 1.44 | 1.44 | 1.43 | 1.405 | 8,725 |
| 10th Feb 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.575 | 169 |
| 9th Feb 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.445 | 1,072 |
| 6th Feb 2026 (Fri) | 1.39 | 1.42 | 1.36 | 1.385 | 1,765 |
| 5th Feb 2026 (Thu) | 1.52 | 1.54 | 1.32 | 1.34 | 7,635 |
| 4th Feb 2026 (Wed) | 1.69 | 1.69 | 1.42 | 1.52 | 4,955 |
| 3rd Feb 2026 (Tue) | 3.98 | 4.08 | 1.68 | 1.635 | 20,077 |
| 2nd Feb 2026 (Mon) | 3.72 | 3.84 | 3.62 | 3.83 | 534 |
| 30th Jan 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.66 | 1,202 |
| 29th Jan 2026 (Thu) | 3.98 | 4.12 | 3.80 | 3.78 | 919 |
| 28th Jan 2026 (Wed) | 4.40 | 4.40 | 4.18 | 4.14 | 3,036 |
| 27th Jan 2026 (Tue) | 4.74 | 4.74 | 4.40 | 4.43 | 1,128 |
| 26th Jan 2026 (Mon) | 4.60 | 4.72 | 4.60 | 4.76 | 1,406 |