| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $25.86 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1,899 | $26.47 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 12 | $26.45 | Automatic Execution |
15:09:07 - 06-Feb-26 |
| Buy* | 1,461 | $27.91 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 200 | $27.82 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 115 | $27.42 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
11:58:31 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1,745 | $26.7595 | Ordinary |
10:53:19 - 06-Feb-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
09:54:42 - 06-Feb-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
12:23:17 - 05-Feb-26 |
| Sell* | 64 | $25.92 | Automatic Execution |
10:14:24 - 05-Feb-26 |
| Buy* | 186 | $25.92 | Automatic Execution |
10:14:24 - 05-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:23:00 - 05-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:15:39 - 05-Feb-26 |
| Sell* | 93 | $27.18 | Automatic Execution |
14:51:35 - 04-Feb-26 |
| Buy* | 157 | $27.18 | Automatic Execution |
14:51:35 - 04-Feb-26 |
| Sell* | 34 | $27.46 | Automatic Execution |
09:03:13 - 04-Feb-26 |
| Sell* | 36 | $28.91 | Automatic Execution |
15:17:39 - 02-Feb-26 |
| Sell* | 113 | $29.02863 | Ordinary |
12:21:36 - 02-Feb-26 |
| Sell* | 79 | $29.38 | Automatic Execution |
11:35:42 - 02-Feb-26 |
| Sell* | 30 | $29.32 | Automatic Execution |
11:15:41 - 02-Feb-26 |
| Buy* | 15 | $29.33 | Automatic Execution |
11:07:30 - 02-Feb-26 |
| Buy* | 71 | $29.33 | Automatic Execution |
11:07:28 - 02-Feb-26 |
| Sell* | 47 | $28.90 | Automatic Execution |
10:25:42 - 02-Feb-26 |
| Buy* | 42 | $28.92 | Automatic Execution |
10:12:50 - 02-Feb-26 |
| Sell* | 48 | $29.53 | Automatic Execution |
09:22:01 - 02-Feb-26 |
| Buy* | 43 | $29.39 | Automatic Execution |
08:57:54 - 02-Feb-26 |
| Sell* | 12 | $29.27 | Automatic Execution |
08:53:06 - 02-Feb-26 |
| Sell* | 92 | $29.29 | Automatic Execution |
08:53:06 - 02-Feb-26 |
| Buy* | 15 | $29.21 | Automatic Execution |
08:49:28 - 02-Feb-26 |
| Buy* | 94 | $29.20 | Automatic Execution |
08:49:28 - 02-Feb-26 |
| Sell* | 21 | $29.11 | Automatic Execution |
08:42:06 - 02-Feb-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
08:42:01 - 02-Feb-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
08:39:18 - 02-Feb-26 |
| Buy* | 273 | $29.38 | Automatic Execution |
08:12:25 - 02-Feb-26 |
| Buy* | 31 | $29.36 | Suspected BUY Trade |
08:10:38 - 02-Feb-26 |
| Buy* | 30 | $24.57 | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 82 | $24.63 | Automatic Execution |
16:29:56 - 30-Jan-26 |
| Sell* | 84 | $24.61 | Automatic Execution |
16:27:52 - 30-Jan-26 |
| Sell* | 419 | $24.61 | Automatic Execution |
16:27:52 - 30-Jan-26 |
| Sell* | 441 | $24.82 | Automatic Execution |
16:11:16 - 30-Jan-26 |
| Sell* | 150 | $24.83 | Automatic Execution |
16:11:16 - 30-Jan-26 |
| Buy* | 30 | $25.50 | Automatic Execution |
15:32:53 - 30-Jan-26 |
| Sell* | 30 | $24.58 | Automatic Execution |
14:43:06 - 30-Jan-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
14:18:20 - 30-Jan-26 |
| Buy* | 1,808 | $25.96 | Automatic Execution |
11:50:56 - 30-Jan-26 |
| Sell* | 150 | $25.95 | Automatic Execution |
11:50:56 - 30-Jan-26 |
| Buy* | 50 | $26.15 | Automatic Execution |
11:34:12 - 30-Jan-26 |
| Sell* | 154 | $25.70 | Automatic Execution |
11:29:54 - 30-Jan-26 |
| Sell* | 46 | $25.70 | Automatic Execution |
11:29:54 - 30-Jan-26 |
| Buy* | 4 | $25.83 | Automatic Execution |
11:17:50 - 30-Jan-26 |
| Buy* | 28 | $26.31 | Automatic Execution |
10:12:45 - 30-Jan-26 |
| Buy* | 201 | $26.30 | Automatic Execution |
10:12:45 - 30-Jan-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:44:52 - 30-Jan-26 |
| Sell* | 200 | $26.45 | Automatic Execution |
08:14:16 - 30-Jan-26 |
| Sell* | 54 | $26.56 | Automatic Execution |
08:13:47 - 30-Jan-26 |
| Buy* | 390 | $26.56 | Automatic Execution |
08:13:47 - 30-Jan-26 |
| Buy* | 56 | $26.56 | Automatic Execution |
08:13:47 - 30-Jan-26 |
| Sell* | 34 | $26.47 | Automatic Execution |
08:01:01 - 30-Jan-26 |
| Buy* | 2,059 | $24.96926 | Ordinary |
16:29:38 - 29-Jan-26 |
| Buy* | 40 | $24.99 | Automatic Execution |
16:29:34 - 29-Jan-26 |
| Buy* | 40 | $25.30 | Automatic Execution |
16:05:15 - 29-Jan-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
15:51:09 - 29-Jan-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
15:15:13 - 29-Jan-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:44:33 - 29-Jan-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
14:38:47 - 29-Jan-26 |
| Buy* | 172 | $24.19 | Automatic Execution |
14:37:50 - 29-Jan-26 |
| Buy* | 18 | $24.89 | Automatic Execution |
14:02:59 - 29-Jan-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:00:30 - 29-Jan-26 |
| Buy* | 18 | $25.00 | Automatic Execution |
13:57:04 - 29-Jan-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
13:57:04 - 29-Jan-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
13:57:04 - 29-Jan-26 |
| Buy* | 20 | $25.38 | Automatic Execution |
13:42:24 - 29-Jan-26 |
| Sell* | 60 | $25.98 | Automatic Execution |
11:54:20 - 29-Jan-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:35:43 - 29-Jan-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:35:43 - 29-Jan-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:50:37 - 29-Jan-26 |
| Buy* | 1,500 | $26.00 | Automatic Execution |
10:07:41 - 29-Jan-26 |
| Sell* | 89 | $25.89 | Automatic Execution |
09:45:50 - 29-Jan-26 |
| Buy* | 161 | $25.89 | Automatic Execution |
09:45:50 - 29-Jan-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
09:25:51 - 29-Jan-26 |
| Buy* | 1,925 | $26.12436 | Ordinary |
09:25:19 - 29-Jan-26 |
| Buy* | 17 | $26.31 | Automatic Execution |
08:49:25 - 29-Jan-26 |
| Buy* | 16 | $26.80 | Automatic Execution |
08:05:06 - 29-Jan-26 |
| Buy* | 500 | $26.83 | Suspected BUY Trade |
08:05:05 - 29-Jan-26 |
| Buy* | 30 | $27.94 | Automatic Execution |
14:16:24 - 28-Jan-26 |
| Buy* | 228 | $28.1605 | Ordinary |
13:41:14 - 28-Jan-26 |
| Buy* | 472 | $28.80 | Automatic Execution |
12:13:30 - 28-Jan-26 |
| Sell* | 542 | $28.56 | Automatic Execution |
12:13:20 - 28-Jan-26 |
| Sell* | 1,207 | $28.80 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Sell* | 1,293 | $28.80 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Sell* | 518 | $28.83 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
11:46:13 - 28-Jan-26 |
| Sell* | 72 | $29.13 | Automatic Execution |
11:36:53 - 28-Jan-26 |
| Buy* | 250 | $28.97 | Automatic Execution |
09:09:42 - 28-Jan-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:09:42 - 28-Jan-26 |
| Buy* | 150 | $28.95 | Automatic Execution |
09:09:42 - 28-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
08:20:36 - 28-Jan-26 |
| Buy* | 30 | $29.08 | Automatic Execution |
08:17:58 - 28-Jan-26 |
| Buy* | 11 | $29.04 | Automatic Execution |
08:15:16 - 28-Jan-26 |
| Buy* | 229 | $29.061 | Ordinary |
08:12:45 - 28-Jan-26 |
| Buy* | 140 | $29.06946 | Ordinary |
08:08:36 - 28-Jan-26 |
| Buy* | 2,013 | $28.99 | Suspected BUY Trade |
08:00:29 - 28-Jan-26 |
| Sell* | 1,000 | $29.90 | Automatic Execution |
16:25:57 - 27-Jan-26 |
| Sell* | 50 | $30.79 | Automatic Execution |
14:42:12 - 27-Jan-26 |
| Buy* | 150 | $30.79 | Automatic Execution |
14:42:12 - 27-Jan-26 |
| Sell* | 1,000 | $30.30 | Automatic Execution |
13:43:59 - 27-Jan-26 |
| Sell* | 121 | $30.60 | Automatic Execution |
13:40:37 - 27-Jan-26 |
| Sell* | 379 | $30.60 | Automatic Execution |
13:40:37 - 27-Jan-26 |
| Buy* | 1,360 | $31.21 | Automatic Execution |
15:12:42 - 26-Jan-26 |
| Sell* | 6 | $30.70 | Automatic Execution |
11:30:29 - 26-Jan-26 |
| Sell* | 500 | $30.70 | Automatic Execution |
11:30:29 - 26-Jan-26 |
| Sell* | 40 | $30.83 | Automatic Execution |
10:59:33 - 26-Jan-26 |
| Buy* | 77 | $30.90 | Automatic Execution |
10:48:52 - 26-Jan-26 |
| Buy* | 293 | $30.90 | Automatic Execution |
10:48:52 - 26-Jan-26 |
| Buy* | 175 | $31.25 | Automatic Execution |
08:15:26 - 26-Jan-26 |
| Buy* | 20 | $31.30 | Automatic Execution |
16:29:41 - 23-Jan-26 |
| Sell* | 324 | $31.40 | Automatic Execution |
15:48:55 - 23-Jan-26 |
| Sell* | 830 | $31.40 | Automatic Execution |
15:48:55 - 23-Jan-26 |
| Sell* | 102 | $31.40 | Automatic Execution |
15:48:55 - 23-Jan-26 |
| Sell* | 1,744 | $31.40 | Automatic Execution |
15:48:54 - 23-Jan-26 |
| Buy* | 45 | $31.21 | Automatic Execution |
15:33:28 - 23-Jan-26 |
| Buy* | 150 | $31.20 | Automatic Execution |
15:33:28 - 23-Jan-26 |
| Buy* | 25 | $31.14 | Automatic Execution |
15:19:12 - 23-Jan-26 |
| Buy* | 150 | $31.13 | Automatic Execution |
15:19:12 - 23-Jan-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
14:56:33 - 23-Jan-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
14:27:58 - 23-Jan-26 |
| Sell* | 385 | $31.32 | Automatic Execution |
14:23:49 - 23-Jan-26 |
| Sell* | 250 | $31.00 | Automatic Execution |
14:00:14 - 23-Jan-26 |
| Sell* | 360 | $32.12 | Automatic Execution |
13:12:08 - 23-Jan-26 |
| Sell* | 88 | $33.60 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 60 | $33.61 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 81 | $33.36 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
08:49:15 - 22-Jan-26 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:02:43 - 21-Jan-26 |
| Buy* | 309 | $32.32 | Automatic Execution |
13:06:11 - 21-Jan-26 |
| Sell* | 104 | $32.50 | Automatic Execution |
12:46:30 - 21-Jan-26 |
| Buy* | 25 | $32.50 | Automatic Execution |
12:46:30 - 21-Jan-26 |
| Buy* | 71 | $32.50 | Automatic Execution |
12:46:30 - 21-Jan-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:55:20 - 21-Jan-26 |
| Sell* | 30 | $32.83 | Ordinary |
14:41:03 - 20-Jan-26 |
| Sell* | 61 | $34.20 | Automatic Execution |
09:55:10 - 20-Jan-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
09:36:47 - 19-Jan-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
09:36:47 - 19-Jan-26 |
| Buy* | 250 | $35.10 | Automatic Execution |
08:38:55 - 19-Jan-26 |
| Buy* | 15 | $35.00 | Automatic Execution |
08:38:55 - 19-Jan-26 |
| Buy* | 102 | $34.93 | Automatic Execution |
08:38:34 - 19-Jan-26 |
| Buy* | 55 | $33.28 | Automatic Execution |
16:21:16 - 16-Jan-26 |
| Buy* | 150 | $33.28 | Automatic Execution |
16:21:16 - 16-Jan-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
15:46:42 - 16-Jan-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
13:34:00 - 16-Jan-26 |
| Sell* | 1,443 | $33.4505 | Ordinary |
13:04:15 - 16-Jan-26 |
| Buy* | 365 | $33.21 | Automatic Execution |
12:46:42 - 16-Jan-26 |
| Buy* | 40 | $34.33 | Suspected BUY Trade |
08:00:10 - 16-Jan-26 |
| Buy* | 42 | $34.58 | Automatic Execution |
16:29:56 - 15-Jan-26 |
| Buy* | 250 | $34.60 | Automatic Execution |
15:26:36 - 15-Jan-26 |
| Sell* | 150 | $34.60 | Automatic Execution |
15:26:36 - 15-Jan-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:26:36 - 15-Jan-26 |
| Sell* | 2 | $34.61 | Automatic Execution |
15:23:00 - 15-Jan-26 |
| Buy* | 400 | $34.25 | Automatic Execution |
14:24:23 - 15-Jan-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:24:23 - 15-Jan-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
13:06:32 - 15-Jan-26 |
| Sell* | 300 | $33.45 | Automatic Execution |
12:10:38 - 15-Jan-26 |
| Sell* | 360 | $33.52 | Automatic Execution |
11:22:17 - 15-Jan-26 |
| Sell* | 15 | $33.34 | Automatic Execution |
08:01:10 - 15-Jan-26 |
| Sell* | 85 | $33.35 | Automatic Execution |
08:01:10 - 15-Jan-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
08:01:10 - 15-Jan-26 |
| Buy* | 25 | $31.39 | Automatic Execution |
16:16:59 - 14-Jan-26 |
| Buy* | 198 | $31.07 | Automatic Execution |
15:43:15 - 14-Jan-26 |
| Sell* | 150 | $31.07 | Automatic Execution |
15:43:15 - 14-Jan-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:43:15 - 14-Jan-26 |
| Buy* | 14 | $31.25 | Automatic Execution |
14:23:31 - 14-Jan-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
13:36:18 - 14-Jan-26 |
| Sell* | 11 | $31.01 | Automatic Execution |
13:22:00 - 14-Jan-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:18:24 - 14-Jan-26 |
| Buy* | 1,374 | $31.05 | Automatic Execution |
13:16:18 - 14-Jan-26 |
| Sell* | 250 | $30.70 | Automatic Execution |
13:06:40 - 14-Jan-26 |
| Buy* | 135 | $30.95 | Automatic Execution |
11:48:48 - 14-Jan-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:48:48 - 14-Jan-26 |
| Buy* | 150 | $30.93 | Automatic Execution |
11:48:48 - 14-Jan-26 |
| Buy* | 50 | $31.15 | Automatic Execution |
11:21:08 - 14-Jan-26 |
| Buy* | 150 | $31.15 | Automatic Execution |
11:21:08 - 14-Jan-26 |
| Sell* | 250 | $30.80 | Automatic Execution |
11:13:25 - 14-Jan-26 |
| Sell* | 176 | $30.80 | Automatic Execution |
11:05:45 - 14-Jan-26 |
| Sell* | 74 | $30.80 | Automatic Execution |
11:05:45 - 14-Jan-26 |
| Buy* | 38 | $30.80 | Automatic Execution |
11:04:06 - 14-Jan-26 |
| Buy* | 150 | $30.79 | Automatic Execution |
11:04:06 - 14-Jan-26 |
| Sell* | 27 | $31.60 | Automatic Execution |
10:13:56 - 14-Jan-26 |
| Sell* | 42 | $31.80 | Automatic Execution |
10:12:49 - 14-Jan-26 |
| Sell* | 380 | $31.96 | Automatic Execution |
10:11:24 - 14-Jan-26 |
| Buy* | 210 | $33.00 | Automatic Execution |
09:41:40 - 14-Jan-26 |
| Buy* | 150 | $32.99 | Automatic Execution |
09:41:40 - 14-Jan-26 |
| Sell* | 250 | $32.70 | Automatic Execution |
08:50:45 - 14-Jan-26 |
| Sell* | 25 | $32.78 | Uncrossing Trade |
08:00:26 - 14-Jan-26 |
| Sell* | 250 | $31.80 | Automatic Execution |
16:24:36 - 13-Jan-26 |
| Buy* | 20 | $31.95 | Automatic Execution |
16:14:07 - 13-Jan-26 |
| Buy* | 78 | $31.92 | Ordinary |
16:12:20 - 13-Jan-26 |