| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.28 | Automatic Execution |
13:35:24 - 08-Apr-26 |
| Sell* | 200 | $3.272 | Automatic Execution |
13:35:04 - 08-Apr-26 |
| Buy* | 100 | $3.278 | Automatic Execution |
13:34:35 - 08-Apr-26 |
| Buy* | 4,000 | $3.266 | Automatic Execution |
13:33:28 - 08-Apr-26 |
| Buy* | 734 | $3.255 | Automatic Execution |
13:32:55 - 08-Apr-26 |
| Sell* | 100 | $3.244 | SI Trade |
13:32:38 - 08-Apr-26 |
| Buy* | 92 | $3.268 | Automatic Execution |
13:32:24 - 08-Apr-26 |
| Sell* | 300 | $3.243 | Automatic Execution |
13:31:17 - 08-Apr-26 |
| Sell* | 50 | $3.235 | Automatic Execution |
13:30:40 - 08-Apr-26 |
| Buy* | 100 | $3.237 | Automatic Execution |
13:30:10 - 08-Apr-26 |
| Sell* | 200 | $3.218 | Automatic Execution |
13:30:07 - 08-Apr-26 |
| Buy* | 100 | $3.235 | Automatic Execution |
13:29:21 - 08-Apr-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:29:18 - 08-Apr-26 |
| Buy* | 2 | $3.2245 | Ordinary |
13:28:17 - 08-Apr-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
13:28:09 - 08-Apr-26 |
| Buy* | 100 | $3.205 | Automatic Execution |
13:27:35 - 08-Apr-26 |
| Buy* | 100 | $3.188 | Automatic Execution |
13:26:21 - 08-Apr-26 |
| Sell* | 848 | $3.176 | Automatic Execution |
13:26:08 - 08-Apr-26 |
| Sell* | 100 | $3.177 | Automatic Execution |
13:25:20 - 08-Apr-26 |
| Buy* | 100 | $3.207 | Automatic Execution |
13:23:16 - 08-Apr-26 |
| Sell* | 100 | $3.209 | Automatic Execution |
13:22:44 - 08-Apr-26 |
| Sell* | 1,380 | $3.21 | Automatic Execution |
13:22:37 - 08-Apr-26 |
| Sell* | 14,900 | $3.245 | Automatic Execution |
13:22:06 - 08-Apr-26 |
| Sell* | 100 | $3.245 | Automatic Execution |
13:22:06 - 08-Apr-26 |
| Sell* | 100 | $3.239 | Automatic Execution |
13:21:35 - 08-Apr-26 |
| Sell* | 900 | $3.25 | Automatic Execution |
13:20:16 - 08-Apr-26 |
| Buy* | 100 | $3.347 | Automatic Execution |
13:16:31 - 08-Apr-26 |
| Buy* | 546 | $3.35 | Automatic Execution |
13:14:48 - 08-Apr-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
13:14:48 - 08-Apr-26 |
| Buy* | 376 | $3.35 | Automatic Execution |
13:14:48 - 08-Apr-26 |
| Buy* | 24 | $3.35 | Automatic Execution |
13:14:48 - 08-Apr-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
13:14:47 - 08-Apr-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
13:14:47 - 08-Apr-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
13:14:47 - 08-Apr-26 |
| Buy* | 2,221 | $3.35 | Automatic Execution |
13:14:47 - 08-Apr-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
13:14:47 - 08-Apr-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
13:14:47 - 08-Apr-26 |
| Buy* | 300 | $3.35 | Automatic Execution |
13:14:45 - 08-Apr-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:14:45 - 08-Apr-26 |
| Buy* | 100 | $3.347 | Automatic Execution |
13:14:40 - 08-Apr-26 |
| Sell* | 1,447 | $3.33 | Automatic Execution |
13:13:50 - 08-Apr-26 |
| Sell* | 800 | $3.33 | Automatic Execution |
13:13:50 - 08-Apr-26 |
| Buy* | 320 | $3.339 | Automatic Execution |
13:13:06 - 08-Apr-26 |
| Sell* | 50 | $3.314 | Automatic Execution |
13:10:17 - 08-Apr-26 |
| Sell* | 170 | $3.34 | SI Trade |
13:07:06 - 08-Apr-26 |
| Buy* | 100 | $3.337 | Automatic Execution |
13:06:27 - 08-Apr-26 |
| Sell* | 20 | $3.332 | Automatic Execution |
13:05:33 - 08-Apr-26 |
| Buy* | 100 | $3.328 | Automatic Execution |
13:04:39 - 08-Apr-26 |
| Buy* | 740 | $3.32 | Automatic Execution |
13:03:58 - 08-Apr-26 |
| Buy* | 400 | $3.32 | Automatic Execution |
13:03:58 - 08-Apr-26 |
| Buy* | 100 | $3.318 | Automatic Execution |
13:02:47 - 08-Apr-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:02:41 - 08-Apr-26 |
| Buy* | 395 | $3.31 | Automatic Execution |
13:02:41 - 08-Apr-26 |
| Buy* | 300 | $3.31 | Automatic Execution |
13:02:41 - 08-Apr-26 |
| Buy* | 100 | $3.309 | Automatic Execution |
13:02:41 - 08-Apr-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:02:39 - 08-Apr-26 |
| Sell* | 2,270 | $3.297 | Automatic Execution |
13:01:12 - 08-Apr-26 |
| Sell* | 1,245 | $3.279 | Automatic Execution |
12:57:30 - 08-Apr-26 |
| Buy* | 1,127 | $3.28354 | SI Trade |
12:55:01 - 08-Apr-26 |
| Buy* | 100 | $3.298 | Automatic Execution |
12:48:35 - 08-Apr-26 |
| Buy* | 900 | $3.292 | Automatic Execution |
12:48:17 - 08-Apr-26 |
| Buy* | 100 | $3.292 | Automatic Execution |
12:48:17 - 08-Apr-26 |
| Buy* | 11,374 | $3.288 | Automatic Execution |
12:47:59 - 08-Apr-26 |
| Buy* | 3,626 | $3.288 | Automatic Execution |
12:47:59 - 08-Apr-26 |
| Buy* | 100 | $3.284 | Automatic Execution |
12:45:22 - 08-Apr-26 |
| Sell* | 499 | $3.28 | Automatic Execution |
12:45:20 - 08-Apr-26 |
| Buy* | 100 | $3.277 | Automatic Execution |
12:45:04 - 08-Apr-26 |
| Buy* | 1,212 | $3.272 | Automatic Execution |
12:41:58 - 08-Apr-26 |
| Sell* | 892 | $3.261 | Automatic Execution |
12:41:25 - 08-Apr-26 |
| Sell* | 9,108 | $3.261 | Automatic Execution |
12:41:25 - 08-Apr-26 |
| Buy* | 245 | $3.263 | Automatic Execution |
12:41:22 - 08-Apr-26 |
| Sell* | 1,227 | $3.258 | Automatic Execution |
12:40:57 - 08-Apr-26 |
| Sell* | 158 | $3.258 | Automatic Execution |
12:40:57 - 08-Apr-26 |
| Sell* | 3,851 | $3.259 | Automatic Execution |
12:40:57 - 08-Apr-26 |
| Sell* | 4,764 | $3.259 | Automatic Execution |
12:40:57 - 08-Apr-26 |
| Buy* | 217 | $3.258 | Automatic Execution |
12:39:11 - 08-Apr-26 |
| Sell* | 23,883 | $3.30 | Automatic Execution |
12:34:48 - 08-Apr-26 |
| Buy* | 67 | $3.30 | Automatic Execution |
12:34:48 - 08-Apr-26 |
| Buy* | 1,343 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Buy* | 1,588 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Buy* | 1,851 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Buy* | 1,140 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Sell* | 4,139 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Buy* | 770 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Buy* | 4,545 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Buy* | 5,989 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Buy* | 3,000 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Buy* | 45 | $3.30 | Automatic Execution |
12:34:42 - 08-Apr-26 |
| Sell* | 5,250 | $3.291 | Automatic Execution |
12:34:40 - 08-Apr-26 |
| Sell* | 1,900 | $3.292 | Automatic Execution |
12:34:40 - 08-Apr-26 |
| Sell* | 2,850 | $3.293 | Automatic Execution |
12:34:40 - 08-Apr-26 |
| Sell* | 500 | $3.272 | Automatic Execution |
12:33:33 - 08-Apr-26 |
| Sell* | 10,000 | $3.262 | Automatic Execution |
12:30:56 - 08-Apr-26 |
| Sell* | 4,950 | $3.262 | Automatic Execution |
12:30:56 - 08-Apr-26 |
| Buy* | 50 | $3.275 | Automatic Execution |
12:27:52 - 08-Apr-26 |
| Buy* | 2 | $3.262 | Automatic Execution |
12:26:20 - 08-Apr-26 |
| Buy* | 50 | $3.25 | Automatic Execution |
12:24:42 - 08-Apr-26 |
| Buy* | 1,412 | $3.24 | Automatic Execution |
12:23:49 - 08-Apr-26 |
| Buy* | 300 | $3.23 | Automatic Execution |
12:23:24 - 08-Apr-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
12:22:54 - 08-Apr-26 |
| Buy* | 400 | $3.22 | Automatic Execution |
12:22:54 - 08-Apr-26 |
| Buy* | 400 | $3.22 | Automatic Execution |
12:22:54 - 08-Apr-26 |
| Buy* | 46 | $3.215 | SI Trade |
12:22:52 - 08-Apr-26 |
| Buy* | 1,000 | $3.2086 | Ordinary |
12:20:57 - 08-Apr-26 |
| Sell* | 3,000 | $3.198 | Automatic Execution |
12:15:43 - 08-Apr-26 |
| Buy* | 500 | $3.186 | Automatic Execution |
12:09:30 - 08-Apr-26 |
| Sell* | 7,500 | $3.18 | Automatic Execution |
12:07:44 - 08-Apr-26 |
| Sell* | 2,353 | $3.178 | Automatic Execution |
12:01:36 - 08-Apr-26 |
| Sell* | 891 | $3.192 | Automatic Execution |
11:59:40 - 08-Apr-26 |
| Sell* | 1,453 | $3.192 | Automatic Execution |
11:59:40 - 08-Apr-26 |
| Sell* | 1,696 | $3.194 | Automatic Execution |
11:59:35 - 08-Apr-26 |
| Sell* | 800 | $3.21 | Automatic Execution |
11:52:42 - 08-Apr-26 |
| Sell* | 232 | $3.205 | Automatic Execution |
11:51:14 - 08-Apr-26 |
| Sell* | 981 | $3.205 | Automatic Execution |
11:51:14 - 08-Apr-26 |
| Sell* | 3,787 | $3.205 | Automatic Execution |
11:51:14 - 08-Apr-26 |
| Sell* | 22 | $3.214 | Automatic Execution |
11:48:38 - 08-Apr-26 |
| Sell* | 3,717 | $3.201 | Automatic Execution |
11:43:32 - 08-Apr-26 |
| Sell* | 1,900 | $3.201 | Automatic Execution |
11:43:32 - 08-Apr-26 |
| Sell* | 200 | $3.224 | Automatic Execution |
11:37:45 - 08-Apr-26 |
| Sell* | 2,091 | $3.2027 | Ordinary |
11:34:00 - 08-Apr-26 |
| Sell* | 922 | $3.201 | Automatic Execution |
11:32:14 - 08-Apr-26 |
| Sell* | 1,000 | $3.201 | SI Trade |
11:32:12 - 08-Apr-26 |
| Sell* | 1,450 | $3.147 | Automatic Execution |
11:21:37 - 08-Apr-26 |
| Sell* | 398 | $3.142 | Automatic Execution |
11:19:08 - 08-Apr-26 |
| Sell* | 785 | $3.142 | Automatic Execution |
11:19:08 - 08-Apr-26 |
| Sell* | 3,817 | $3.142 | Automatic Execution |
11:19:08 - 08-Apr-26 |
| Buy* | 4 | $3.171 | SI Trade |
11:16:53 - 08-Apr-26 |
| Sell* | 100 | $3.169 | SI Trade |
11:16:04 - 08-Apr-26 |
| Sell* | 1,000 | $3.191 | Automatic Execution |
11:15:29 - 08-Apr-26 |
| Sell* | 1,000 | $3.186 | Automatic Execution |
11:13:38 - 08-Apr-26 |
| Sell* | 4,000 | $3.186 | Automatic Execution |
11:13:38 - 08-Apr-26 |
| Sell* | 5,000 | $3.211 | Automatic Execution |
11:11:44 - 08-Apr-26 |
| Sell* | 2,326 | $3.216 | Automatic Execution |
11:11:04 - 08-Apr-26 |
| Buy* | 124 | $3.227 | Automatic Execution |
11:10:58 - 08-Apr-26 |
| Sell* | 763 | $3.223 | Automatic Execution |
11:08:03 - 08-Apr-26 |
| Sell* | 432 | $3.223 | Automatic Execution |
11:08:03 - 08-Apr-26 |
| Sell* | 3,805 | $3.223 | Automatic Execution |
11:08:03 - 08-Apr-26 |
| Buy* | 2,000 | $3.22 | Automatic Execution |
11:08:01 - 08-Apr-26 |
| Buy* | 2,330 | $3.219 | Automatic Execution |
11:07:40 - 08-Apr-26 |
| Buy* | 432 | $3.217 | Automatic Execution |
11:07:24 - 08-Apr-26 |
| Buy* | 1,900 | $3.217 | Automatic Execution |
11:07:24 - 08-Apr-26 |
| Sell* | 1,223 | $3.206 | Automatic Execution |
11:07:15 - 08-Apr-26 |
| Sell* | 3,777 | $3.206 | Automatic Execution |
11:07:15 - 08-Apr-26 |
| Sell* | 100 | $3.205 | Automatic Execution |
11:06:38 - 08-Apr-26 |
| Buy* | 169 | $3.214 | SI Trade |
11:05:17 - 08-Apr-26 |
| Buy* | 830 | $3.214 | SI Trade |
11:05:17 - 08-Apr-26 |
| Buy* | 854 | $3.214 | Automatic Execution |
11:05:17 - 08-Apr-26 |
| Sell* | 1,500 | $3.20892 | Ordinary |
11:05:09 - 08-Apr-26 |
| Sell* | 693 | $3.212 | Automatic Execution |
11:03:58 - 08-Apr-26 |
| Sell* | 3,603 | $3.212 | Automatic Execution |
11:03:58 - 08-Apr-26 |
| Sell* | 5,704 | $3.212 | Automatic Execution |
11:03:58 - 08-Apr-26 |
| Buy* | 24 | $3.191 | Automatic Execution |
10:56:09 - 08-Apr-26 |
| Buy* | 385 | $3.191 | Automatic Execution |
10:56:09 - 08-Apr-26 |
| Buy* | 6,591 | $3.191 | Automatic Execution |
10:56:09 - 08-Apr-26 |
| Sell* | 20 | $3.18 | Automatic Execution |
10:53:26 - 08-Apr-26 |
| Sell* | 1,043 | $3.177 | Automatic Execution |
10:51:58 - 08-Apr-26 |
| Buy* | 11,856 | $3.175 | Automatic Execution |
10:51:14 - 08-Apr-26 |
| Buy* | 186 | $3.175 | Automatic Execution |
10:51:14 - 08-Apr-26 |
| Buy* | 400 | $3.175 | Automatic Execution |
10:51:14 - 08-Apr-26 |
| Buy* | 6,163 | $3.175 | Automatic Execution |
10:51:14 - 08-Apr-26 |
| Buy* | 5,000 | $3.175 | Automatic Execution |
10:51:14 - 08-Apr-26 |
| Buy* | 5,000 | $3.175 | Automatic Execution |
10:51:14 - 08-Apr-26 |
| Sell* | 200 | $3.164 | Automatic Execution |
10:49:25 - 08-Apr-26 |
| Sell* | 500 | $3.172 | Automatic Execution |
10:46:04 - 08-Apr-26 |
| Buy* | 1,500 | $3.179 | Automatic Execution |
10:45:20 - 08-Apr-26 |
| Buy* | 1,900 | $3.2206 | Ordinary |
10:42:55 - 08-Apr-26 |
| Buy* | 900 | $3.232 | Automatic Execution |
10:41:33 - 08-Apr-26 |
| Buy* | 35 | $3.227 | Automatic Execution |
10:40:24 - 08-Apr-26 |
| Buy* | 549 | $3.227 | Automatic Execution |
10:40:24 - 08-Apr-26 |
| Buy* | 9,416 | $3.227 | Automatic Execution |
10:40:23 - 08-Apr-26 |
| Sell* | 10,000 | $3.222 | Automatic Execution |
10:39:29 - 08-Apr-26 |
| Sell* | 830 | $3.215 | Automatic Execution |
10:37:36 - 08-Apr-26 |
| Sell* | 1,500 | $3.2101 | Ordinary |
10:36:31 - 08-Apr-26 |
| Buy* | 35 | $3.21 | Automatic Execution |
10:36:31 - 08-Apr-26 |
| Buy* | 549 | $3.21 | Automatic Execution |
10:36:31 - 08-Apr-26 |
| Sell* | 4,000 | $3.205 | Automatic Execution |
10:36:29 - 08-Apr-26 |
| Buy* | 9,416 | $3.21 | Automatic Execution |
10:36:17 - 08-Apr-26 |
| Sell* | 6,587 | $3.203 | Automatic Execution |
10:36:09 - 08-Apr-26 |
| Sell* | 1,244 | $3.203 | Automatic Execution |
10:36:09 - 08-Apr-26 |
| Sell* | 269 | $3.204 | Automatic Execution |
10:36:09 - 08-Apr-26 |
| Sell* | 1,900 | $3.204 | Automatic Execution |
10:36:09 - 08-Apr-26 |
| Buy* | 150 | $3.20 | Automatic Execution |
10:35:52 - 08-Apr-26 |
| Buy* | 608 | $3.20 | Automatic Execution |
10:35:52 - 08-Apr-26 |
| Buy* | 392 | $3.20 | Automatic Execution |
10:35:52 - 08-Apr-26 |
| Buy* | 22 | $3.20 | Automatic Execution |
10:35:52 - 08-Apr-26 |
| Buy* | 736 | $3.20 | Automatic Execution |
10:35:52 - 08-Apr-26 |
| Buy* | 50 | $3.20 | Automatic Execution |
10:35:52 - 08-Apr-26 |
| Buy* | 103 | $3.193 | Automatic Execution |
10:35:07 - 08-Apr-26 |
| Buy* | 8,119 | $3.193 | Automatic Execution |
10:35:07 - 08-Apr-26 |
| Buy* | 295 | $3.193 | Automatic Execution |
10:35:06 - 08-Apr-26 |
| Buy* | 204 | $3.193 | Automatic Execution |
10:35:06 - 08-Apr-26 |
| Buy* | 400 | $3.193 | Automatic Execution |
10:35:06 - 08-Apr-26 |
| Buy* | 400 | $3.193 | Automatic Execution |
10:35:06 - 08-Apr-26 |
| Buy* | 400 | $3.193 | Automatic Execution |
10:35:06 - 08-Apr-26 |
| Buy* | 7,679 | $3.193 | Automatic Execution |
10:35:06 - 08-Apr-26 |
| Buy* | 131,750 | $3.19 | Automatic Execution |
10:33:29 - 08-Apr-26 |
| Buy* | 2,000 | $3.19 | Automatic Execution |
10:31:47 - 08-Apr-26 |
| Buy* | 824 | $3.185 | Automatic Execution |
10:31:26 - 08-Apr-26 |
| Sell* | 62 | $3.179 | Automatic Execution |
10:31:24 - 08-Apr-26 |
| Sell* | 3,642 | $3.179 | Automatic Execution |
10:31:24 - 08-Apr-26 |