| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | $33.25 | Automatic Execution |
14:31:44 - 25-Jul-25 |
| Sell* | 1,779 | $32.90 | Automatic Execution |
14:06:31 - 25-Jul-25 |
| Buy* | 60 | $33.10 | Automatic Execution |
14:05:36 - 25-Jul-25 |
| Sell* | 61 | $32.95 | Automatic Execution |
14:02:58 - 25-Jul-25 |
| Sell* | 20 | $32.95 | Automatic Execution |
14:02:58 - 25-Jul-25 |
| Sell* | 40 | $32.95 | Automatic Execution |
14:02:58 - 25-Jul-25 |
| Sell* | 466 | $32.98 | Automatic Execution |
13:17:36 - 25-Jul-25 |
| Sell* | 1,037 | $32.98 | Automatic Execution |
13:17:36 - 25-Jul-25 |
| Buy* | 20 | $32.88 | Automatic Execution |
13:13:59 - 25-Jul-25 |
| Sell* | 968 | $32.94 | Automatic Execution |
12:53:02 - 25-Jul-25 |
| Sell* | 811 | $32.94 | Automatic Execution |
12:53:02 - 25-Jul-25 |
| Buy* | 1,779 | $33.07 | Automatic Execution |
10:48:06 - 25-Jul-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
08:53:04 - 25-Jul-25 |
| Buy* | 20 | $32.61 | Automatic Execution |
08:04:30 - 25-Jul-25 |
| Sell* | 20 | $32.66 | Automatic Execution |
08:02:53 - 25-Jul-25 |
| Sell* | 605 | $32.92 | Automatic Execution |
16:28:37 - 24-Jul-25 |
| Sell* | 661 | $32.92 | Automatic Execution |
16:28:37 - 24-Jul-25 |
| Sell* | 513 | $32.92 | Automatic Execution |
16:28:37 - 24-Jul-25 |
| Sell* | 1,779 | $33.11 | Automatic Execution |
15:18:03 - 24-Jul-25 |
| Sell* | 323 | $33.30 | Automatic Execution |
15:17:13 - 24-Jul-25 |
| Sell* | 950 | $33.30 | Automatic Execution |
15:17:13 - 24-Jul-25 |
| Sell* | 506 | $33.30 | Automatic Execution |
15:17:13 - 24-Jul-25 |
| Buy* | 20 | $33.56 | Automatic Execution |
15:06:04 - 24-Jul-25 |
| Sell* | 20 | $33.64 | Automatic Execution |
14:45:20 - 24-Jul-25 |
| Buy* | 20 | $33.44 | Automatic Execution |
12:04:32 - 24-Jul-25 |
| Buy* | 20 | $33.56 | Automatic Execution |
08:02:14 - 24-Jul-25 |
| Sell* | 60 | $33.48 | Automatic Execution |
08:00:28 - 24-Jul-25 |
| Buy* | 50 | $34.80 | Automatic Execution |
15:48:03 - 23-Jul-25 |
| Sell* | 1,779 | $34.65 | Automatic Execution |
15:32:47 - 23-Jul-25 |
| Sell* | 35 | $35.14 | Automatic Execution |
14:01:39 - 23-Jul-25 |
| Buy* | 950 | $35.05 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Buy* | 829 | $35.05 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Buy* | 1,050 | $35.05 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Buy* | 1,050 | $34.84 | Automatic Execution |
10:59:49 - 23-Jul-25 |
| Sell* | 15 | $34.62 | Automatic Execution |
10:28:30 - 22-Jul-25 |
| Unknown* | 347 | $34.5397 | Ordinary |
09:08:37 - 22-Jul-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
08:58:41 - 22-Jul-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
08:32:39 - 22-Jul-25 |
| Buy* | 50 | $33.77 | Automatic Execution |
16:25:31 - 21-Jul-25 |
| Buy* | 884 | $33.95 | Automatic Execution |
14:16:45 - 21-Jul-25 |
| Buy* | 895 | $33.95 | Automatic Execution |
14:16:45 - 21-Jul-25 |
| Sell* | 50 | $33.68 | Automatic Execution |
14:05:07 - 21-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:38:51 - 21-Jul-25 |
| Buy* | 123 | $33.90 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Buy* | 50 | $33.40 | Automatic Execution |
08:54:52 - 21-Jul-25 |
| Buy* | 438 | $33.27 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 72 | $32.80 | Automatic Execution |
16:12:13 - 18-Jul-25 |
| Sell* | 1,031 | $32.67 | Automatic Execution |
16:11:48 - 18-Jul-25 |
| Buy* | 300 | $32.10 | Automatic Execution |
15:57:15 - 18-Jul-25 |
| Sell* | 50 | $32.10 | Automatic Execution |
13:44:13 - 18-Jul-25 |
| Sell* | 50 | $32.10 | Automatic Execution |
13:44:13 - 18-Jul-25 |
| Buy* | 1,827 | $32.02 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Sell* | 1,123 | $32.02 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Sell* | 656 | $32.02 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Sell* | 1,100 | $32.02 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Sell* | 497 | $31.78 | Automatic Execution |
13:06:05 - 18-Jul-25 |
| Buy* | 2,381 | $31.79 | Automatic Execution |
13:06:05 - 18-Jul-25 |
| Sell* | 965 | $31.78 | Automatic Execution |
13:06:05 - 18-Jul-25 |
| Buy* | 627 | $32.50 | Automatic Execution |
12:41:34 - 18-Jul-25 |
| Buy* | 1,779 | $32.50 | Automatic Execution |
12:41:34 - 18-Jul-25 |
| Sell* | 454 | $32.15 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 18 | $33.01 | Automatic Execution |
08:38:07 - 18-Jul-25 |
| Buy* | 600 | $33.07 | Automatic Execution |
08:26:50 - 18-Jul-25 |
| Sell* | 150 | $32.88 | Automatic Execution |
08:12:59 - 18-Jul-25 |
| Sell* | 714 | $32.67 | Automatic Execution |
08:04:19 - 18-Jul-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
08:02:34 - 18-Jul-25 |
| Sell* | 1,100 | $32.68 | Automatic Execution |
08:01:13 - 18-Jul-25 |
| Buy* | 753 | $32.72 | Automatic Execution |
08:00:51 - 18-Jul-25 |
| Sell* | 524 | $32.64 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
08:00:18 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
08:00:12 - 18-Jul-25 |
| Sell* | 850 | $33.96 | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Sell* | 929 | $33.96 | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:58:19 - 17-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:55:58 - 17-Jul-25 |
| Buy* | 180 | $34.89 | Automatic Execution |
15:05:42 - 17-Jul-25 |
| Sell* | 40 | $34.63 | Automatic Execution |
11:54:21 - 17-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:54:21 - 17-Jul-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
11:54:21 - 17-Jul-25 |
| Sell* | 80 | $34.78 | Automatic Execution |
11:32:21 - 17-Jul-25 |
| Buy* | 19 | $35.00 | Automatic Execution |
09:15:20 - 17-Jul-25 |
| Buy* | 30 | $35.00 | Automatic Execution |
09:15:20 - 17-Jul-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
09:15:20 - 17-Jul-25 |
| Buy* | 484 | $35.07 | Automatic Execution |
08:08:27 - 17-Jul-25 |
| Buy* | 50 | $35.95 | Automatic Execution |
15:35:30 - 16-Jul-25 |
| Buy* | 461 | $35.88 | Automatic Execution |
15:31:18 - 16-Jul-25 |
| Buy* | 677 | $35.88 | Automatic Execution |
15:31:18 - 16-Jul-25 |
| Sell* | 640 | $35.14 | Automatic Execution |
14:37:47 - 16-Jul-25 |
| Sell* | 1,779 | $35.19 | Automatic Execution |
14:37:44 - 16-Jul-25 |
| Sell* | 1,779 | $35.08 | Automatic Execution |
14:07:35 - 16-Jul-25 |
| Sell* | 160 | $35.43 | Automatic Execution |
14:01:05 - 16-Jul-25 |
| Buy* | 638 | $35.54 | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Buy* | 1,159 | $35.54 | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Buy* | 1,449 | $35.54 | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Sell* | 838 | $35.27 | Automatic Execution |
12:12:57 - 16-Jul-25 |
| Sell* | 60 | $34.94 | Automatic Execution |
10:25:51 - 16-Jul-25 |
| Sell* | 672 | $35.01 | Automatic Execution |
10:12:01 - 16-Jul-25 |
| Sell* | 428 | $35.01 | Automatic Execution |
10:12:01 - 16-Jul-25 |
| Sell* | 838 | $35.12 | Automatic Execution |
10:10:18 - 16-Jul-25 |
| Buy* | 700 | $34.87 | Automatic Execution |
09:06:03 - 16-Jul-25 |
| Buy* | 400 | $34.45 | Automatic Execution |
15:09:50 - 15-Jul-25 |
| Sell* | 700 | $33.86 | Automatic Execution |
14:08:16 - 15-Jul-25 |
| Buy* | 50 | $33.88 | Automatic Execution |
12:36:18 - 15-Jul-25 |
| Buy* | 50 | $33.88 | Automatic Execution |
12:36:18 - 15-Jul-25 |
| Buy* | 700 | $34.02 | Automatic Execution |
10:35:30 - 15-Jul-25 |
| Buy* | 18 | $34.52 | Automatic Execution |
09:12:16 - 15-Jul-25 |
| Buy* | 50 | $34.52 | Automatic Execution |
09:12:16 - 15-Jul-25 |
| Buy* | 60 | $34.76 | Automatic Execution |
08:35:55 - 15-Jul-25 |
| Sell* | 1,779 | $34.77 | Automatic Execution |
08:09:41 - 15-Jul-25 |
| Buy* | 3,390 | $34.79 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Buy* | 1,779 | $34.78 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Sell* | 50 | $34.66 | Automatic Execution |
08:00:16 - 15-Jul-25 |
| Sell* | 350 | $33.69 | Automatic Execution |
16:29:07 - 14-Jul-25 |
| Sell* | 350 | $33.72 | Automatic Execution |
16:28:10 - 14-Jul-25 |
| Sell* | 400 | $33.64 | Automatic Execution |
16:24:02 - 14-Jul-25 |
| Buy* | 60 | $33.40 | Automatic Execution |
16:13:12 - 14-Jul-25 |
| Buy* | 160 | $33.40 | Automatic Execution |
16:13:12 - 14-Jul-25 |
| Buy* | 60 | $33.40 | Automatic Execution |
16:13:12 - 14-Jul-25 |
| Buy* | 20 | $33.19 | Automatic Execution |
16:13:02 - 14-Jul-25 |
| Buy* | 40 | $33.19 | Automatic Execution |
16:13:02 - 14-Jul-25 |
| Buy* | 40 | $33.19 | Automatic Execution |
16:13:02 - 14-Jul-25 |
| Buy* | 20 | $33.19 | Automatic Execution |
16:13:02 - 14-Jul-25 |
| Sell* | 2,598 | $33.15 | Automatic Execution |
16:12:44 - 14-Jul-25 |
| Sell* | 201 | $33.23 | Automatic Execution |
16:12:42 - 14-Jul-25 |
| Buy* | 182 | $32.94 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Buy* | 615 | $32.94 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Buy* | 1,779 | $32.92 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Buy* | 40 | $32.80 | Automatic Execution |
15:20:49 - 14-Jul-25 |
| Buy* | 20 | $32.80 | Automatic Execution |
15:20:49 - 14-Jul-25 |
| Buy* | 20 | $32.80 | Automatic Execution |
15:20:49 - 14-Jul-25 |
| Buy* | 20 | $32.80 | Automatic Execution |
15:20:49 - 14-Jul-25 |
| Buy* | 60 | $32.80 | Automatic Execution |
15:20:49 - 14-Jul-25 |
| Buy* | 20 | $32.80 | Automatic Execution |
15:20:49 - 14-Jul-25 |
| Buy* | 20 | $32.76 | Automatic Execution |
15:09:52 - 14-Jul-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
15:09:52 - 14-Jul-25 |
| Sell* | 20 | $32.65 | Automatic Execution |
15:03:40 - 14-Jul-25 |
| Sell* | 20 | $32.65 | Automatic Execution |
15:03:40 - 14-Jul-25 |
| Sell* | 200 | $32.65 | Automatic Execution |
15:03:40 - 14-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 40 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 40 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:35:20 - 14-Jul-25 |
| Buy* | 40 | $32.27 | Automatic Execution |
14:31:30 - 14-Jul-25 |
| Buy* | 120 | $32.27 | Automatic Execution |
14:31:30 - 14-Jul-25 |
| Buy* | 20 | $32.27 | Automatic Execution |
14:31:30 - 14-Jul-25 |
| Buy* | 160 | $32.20 | Automatic Execution |
14:19:05 - 14-Jul-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
14:15:09 - 14-Jul-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
14:15:09 - 14-Jul-25 |
| Sell* | 40 | $32.02 | Automatic Execution |
14:15:09 - 14-Jul-25 |
| Sell* | 60 | $32.02 | Automatic Execution |
14:15:09 - 14-Jul-25 |
| Sell* | 40 | $32.02 | Automatic Execution |
14:15:09 - 14-Jul-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
14:13:44 - 14-Jul-25 |
| Buy* | 140 | $32.01 | Automatic Execution |
14:13:44 - 14-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
14:10:18 - 14-Jul-25 |
| Sell* | 20 | $32.15 | Automatic Execution |
14:09:42 - 14-Jul-25 |
| Sell* | 20 | $32.15 | Automatic Execution |
14:09:42 - 14-Jul-25 |
| Sell* | 80 | $32.15 | Automatic Execution |
14:09:42 - 14-Jul-25 |
| Sell* | 160 | $32.15 | Automatic Execution |
14:09:42 - 14-Jul-25 |
| Buy* | 600 | $32.26 | Automatic Execution |
14:07:08 - 14-Jul-25 |
| Buy* | 20 | $32.11 | Automatic Execution |
14:02:31 - 14-Jul-25 |
| Buy* | 20 | $32.11 | Automatic Execution |
14:02:31 - 14-Jul-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:02:31 - 14-Jul-25 |
| Buy* | 260 | $32.11 | Automatic Execution |
14:02:31 - 14-Jul-25 |
| Sell* | 40 | $32.04 | Automatic Execution |
14:01:04 - 14-Jul-25 |
| Sell* | 180 | $32.04 | Automatic Execution |
14:01:04 - 14-Jul-25 |
| Sell* | 300 | $32.04 | Automatic Execution |
14:01:04 - 14-Jul-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 60 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 60 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 80 | $32.00 | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Buy* | 20 | $31.57 | Automatic Execution |
13:52:27 - 14-Jul-25 |
| Buy* | 120 | $31.57 | Automatic Execution |
13:52:27 - 14-Jul-25 |
| Buy* | 20 | $31.57 | Automatic Execution |
13:52:27 - 14-Jul-25 |
| Buy* | 20 | $31.57 | Automatic Execution |
13:52:27 - 14-Jul-25 |
| Unknown* | 13 | $31.21 | Ordinary |
12:08:18 - 14-Jul-25 |
| Sell* | 355 | $31.21431 | Ordinary |
12:08:03 - 14-Jul-25 |
| Unknown* | 355 | $31.2024 | Ordinary |
12:07:45 - 14-Jul-25 |
| Unknown* | 395 | $31.1905 | Ordinary |
12:07:28 - 14-Jul-25 |
| Unknown* | 589 | $31.1805 | Ordinary |
12:07:16 - 14-Jul-25 |
| Sell* | 38 | $31.00 | Automatic Execution |
11:05:55 - 14-Jul-25 |
| Sell* | 17 | $31.30 | Automatic Execution |
10:57:48 - 14-Jul-25 |
| Sell* | 20 | $31.30 | Automatic Execution |
10:57:48 - 14-Jul-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
10:43:26 - 14-Jul-25 |
| Sell* | 40 | $31.53 | Automatic Execution |
10:43:26 - 14-Jul-25 |
| Sell* | 60 | $31.53 | Automatic Execution |
10:43:26 - 14-Jul-25 |
| Sell* | 38 | $31.64 | Automatic Execution |
10:35:29 - 14-Jul-25 |
| Buy* | 20 | $31.79 | Automatic Execution |
10:11:52 - 14-Jul-25 |