| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,673 | $35.72728 | Ordinary |
09:44:11 - 23-Sep-25 |
| Buy* | 82 | $35.74 | Automatic Execution |
16:11:53 - 22-Sep-25 |
| Sell* | 600 | $34.33 | Automatic Execution |
08:48:52 - 22-Sep-25 |
| Buy* | 351 | $35.00 | Automatic Execution |
16:22:43 - 19-Sep-25 |
| Buy* | 37 | $34.99 | Automatic Execution |
16:22:43 - 19-Sep-25 |
| Buy* | 24,652 | $34.55 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 60 | $34.55 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 120 | $34.55 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 20 | $34.55 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 4,950 | $34.55 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 1,198 | $34.55 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 200 | $33.71 | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Sell* | 2,451 | $32.49 | Automatic Execution |
13:14:52 - 18-Sep-25 |
| Sell* | 549 | $32.49 | Automatic Execution |
13:14:50 - 18-Sep-25 |
| Sell* | 450 | $33.30 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Buy* | 150 | $33.30 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 560 | $33.27 | Automatic Execution |
11:34:42 - 18-Sep-25 |
| Sell* | 60 | $33.27 | Automatic Execution |
11:34:42 - 18-Sep-25 |
| Sell* | 1,034 | $33.27 | Automatic Execution |
11:34:42 - 18-Sep-25 |
| Sell* | 30 | $33.27 | Automatic Execution |
11:34:41 - 18-Sep-25 |
| Sell* | 20 | $33.27 | Automatic Execution |
11:34:36 - 18-Sep-25 |
| Sell* | 40 | $33.27 | Automatic Execution |
11:34:36 - 18-Sep-25 |
| Sell* | 603 | $33.24 | Automatic Execution |
11:34:18 - 18-Sep-25 |
| Sell* | 603 | $33.24 | Automatic Execution |
11:34:18 - 18-Sep-25 |
| Sell* | 20 | $33.24 | Automatic Execution |
11:34:17 - 18-Sep-25 |
| Sell* | 30 | $33.24 | Automatic Execution |
11:34:17 - 18-Sep-25 |
| Buy* | 90 | $32.57 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Sell* | 126 | $32.80 | Automatic Execution |
14:22:05 - 16-Sep-25 |
| Sell* | 50 | $32.90 | Automatic Execution |
14:21:57 - 16-Sep-25 |
| Sell* | 486 | $32.90 | Automatic Execution |
14:21:57 - 16-Sep-25 |
| Sell* | 126 | $32.90 | Automatic Execution |
14:21:53 - 16-Sep-25 |
| Sell* | 20 | $32.90 | Automatic Execution |
14:21:53 - 16-Sep-25 |
| Sell* | 56 | $32.90 | Automatic Execution |
14:21:53 - 16-Sep-25 |
| Sell* | 69 | $32.90 | Automatic Execution |
14:21:53 - 16-Sep-25 |
| Sell* | 85 | $32.90 | Automatic Execution |
14:21:53 - 16-Sep-25 |
| Sell* | 104 | $32.90 | Automatic Execution |
14:21:53 - 16-Sep-25 |
| Sell* | 127 | $32.90 | Automatic Execution |
14:21:53 - 16-Sep-25 |
| Sell* | 156 | $32.90 | Automatic Execution |
14:21:53 - 16-Sep-25 |
| Sell* | 725 | $32.90 | Automatic Execution |
14:21:51 - 16-Sep-25 |
| Sell* | 791 | $32.90 | Automatic Execution |
14:21:51 - 16-Sep-25 |
| Sell* | 20 | $32.90 | Automatic Execution |
14:21:43 - 16-Sep-25 |
| Sell* | 765 | $32.90 | Automatic Execution |
14:21:43 - 16-Sep-25 |
| Sell* | 710 | $32.90 | Automatic Execution |
14:21:42 - 16-Sep-25 |
| Sell* | 710 | $32.90 | Automatic Execution |
14:21:42 - 16-Sep-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
14:21:42 - 16-Sep-25 |
| Sell* | 20 | $32.90 | Automatic Execution |
14:21:42 - 16-Sep-25 |
| Buy* | 10 | $34.19 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 150 | $34.18 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 75 | $33.92 | Automatic Execution |
15:26:59 - 15-Sep-25 |
| Buy* | 150 | $33.92 | Automatic Execution |
15:26:59 - 15-Sep-25 |
| Buy* | 1,900 | $34.21 | Automatic Execution |
14:26:59 - 15-Sep-25 |
| Sell* | 20 | $34.18 | Automatic Execution |
14:26:59 - 15-Sep-25 |
| Sell* | 20 | $34.18 | Automatic Execution |
14:26:59 - 15-Sep-25 |
| Sell* | 20 | $34.18 | Automatic Execution |
14:26:59 - 15-Sep-25 |
| Sell* | 20 | $34.18 | Automatic Execution |
14:26:59 - 15-Sep-25 |
| Sell* | 20 | $34.18 | Automatic Execution |
14:26:59 - 15-Sep-25 |
| Sell* | 4,000 | $34.26 | Automatic Execution |
14:17:28 - 15-Sep-25 |
| Sell* | 1,840 | $34.48 | Automatic Execution |
08:27:46 - 15-Sep-25 |
| Sell* | 525 | $34.47 | Automatic Execution |
08:27:39 - 15-Sep-25 |
| Sell* | 525 | $34.47 | Automatic Execution |
08:27:38 - 15-Sep-25 |
| Sell* | 20 | $34.47 | Automatic Execution |
08:27:38 - 15-Sep-25 |
| Sell* | 525 | $34.47 | Automatic Execution |
08:27:38 - 15-Sep-25 |
| Sell* | 40 | $34.47 | Automatic Execution |
08:27:38 - 15-Sep-25 |
| Sell* | 525 | $34.47 | Automatic Execution |
08:27:38 - 15-Sep-25 |
| Buy* | 867 | $34.41768 | Ordinary |
08:22:09 - 15-Sep-25 |
| Buy* | 639 | $34.05 | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Sell* | 178 | $34.06 | Automatic Execution |
14:45:10 - 12-Sep-25 |
| Sell* | 30 | $34.06 | Automatic Execution |
14:45:10 - 12-Sep-25 |
| Sell* | 793 | $34.06 | Automatic Execution |
14:45:09 - 12-Sep-25 |
| Sell* | 20 | $34.06 | Automatic Execution |
14:45:09 - 12-Sep-25 |
| Sell* | 20 | $34.06 | Automatic Execution |
14:45:09 - 12-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:45:08 - 12-Sep-25 |
| Sell* | 823 | $34.06 | Automatic Execution |
14:45:08 - 12-Sep-25 |
| Sell* | 20 | $34.06 | Automatic Execution |
14:45:08 - 12-Sep-25 |
| Sell* | 1,016 | $34.06 | Automatic Execution |
14:45:08 - 12-Sep-25 |
| Sell* | 6,940 | $33.86 | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Sell* | 20 | $33.86 | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Sell* | 20 | $33.86 | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Sell* | 20 | $33.86 | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Buy* | 2,742 | $33.78 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Buy* | 848 | $33.75 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Buy* | 45 | $35.23 | Automatic Execution |
10:12:00 - 12-Sep-25 |
| Sell* | 227 | $35.26 | Automatic Execution |
09:32:08 - 12-Sep-25 |
| Buy* | 21,920 | $35.25 | Automatic Execution |
14:09:35 - 11-Sep-25 |
| Buy* | 20 | $35.25 | Automatic Execution |
14:09:35 - 11-Sep-25 |
| Buy* | 40 | $35.25 | Automatic Execution |
14:09:35 - 11-Sep-25 |
| Buy* | 20 | $35.25 | Automatic Execution |
14:09:35 - 11-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
16:20:49 - 10-Sep-25 |
| Sell* | 4,000 | $33.80 | Automatic Execution |
16:11:28 - 10-Sep-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
13:18:11 - 10-Sep-25 |
| Sell* | 2,327 | $34.25 | Automatic Execution |
13:18:11 - 10-Sep-25 |
| Sell* | 673 | $34.25 | Automatic Execution |
13:18:07 - 10-Sep-25 |
| Buy* | 90 | $34.53 | Automatic Execution |
16:29:56 - 09-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
16:29:56 - 09-Sep-25 |
| Sell* | 758 | $34.29 | Automatic Execution |
15:35:12 - 09-Sep-25 |
| Sell* | 475 | $34.29 | Automatic Execution |
15:35:12 - 09-Sep-25 |
| Sell* | 581 | $34.29 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Sell* | 122 | $34.29 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Sell* | 457 | $34.29 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Sell* | 150 | $34.29 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Sell* | 457 | $34.29 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Buy* | 130 | $34.48943 | Ordinary |
14:55:24 - 09-Sep-25 |
| Sell* | 1,632 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Sell* | 318 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
14:42:53 - 09-Sep-25 |
| Buy* | 25 | $34.60 | Automatic Execution |
14:22:00 - 09-Sep-25 |
| Sell* | 7 | $34.93 | Automatic Execution |
13:26:28 - 09-Sep-25 |
| Sell* | 824 | $34.93 | Automatic Execution |
13:26:28 - 09-Sep-25 |
| Sell* | 679 | $34.93 | Automatic Execution |
13:26:28 - 09-Sep-25 |
| Sell* | 993 | $34.93 | Automatic Execution |
13:26:28 - 09-Sep-25 |
| Sell* | 497 | $34.89 | Automatic Execution |
13:26:16 - 09-Sep-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 350 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 620 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 50 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Buy* | 150 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 2,650 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 20 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 20 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 40 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 232 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 388 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 20 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 30 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 620 | $34.95 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Sell* | 110 | $34.93 | Automatic Execution |
09:09:27 - 09-Sep-25 |
| Sell* | 1,512 | $35.1812 | Ordinary |
14:31:57 - 08-Sep-25 |
| Buy* | 1,512 | $34.67747 | Ordinary |
11:58:34 - 08-Sep-25 |
| Unknown* | 153 | $34.7392 | Ordinary |
10:22:26 - 08-Sep-25 |
| Buy* | 250 | $36.70 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 68 | $36.70 | Automatic Execution |
15:11:49 - 05-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:11:49 - 05-Sep-25 |
| Sell* | 150 | $36.72 | Automatic Execution |
15:11:49 - 05-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:58:10 - 05-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:56:17 - 05-Sep-25 |
| Sell* | 2,262 | $36.34 | Automatic Execution |
13:55:39 - 05-Sep-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
13:53:43 - 05-Sep-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:53:41 - 05-Sep-25 |
| Buy* | 2,262 | $35.76 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
13:50:54 - 05-Sep-25 |
| Buy* | 3,250 | $35.70 | Automatic Execution |
13:41:56 - 05-Sep-25 |
| Buy* | 24,400 | $35.70 | Automatic Execution |
13:41:54 - 05-Sep-25 |
| Buy* | 625 | $35.70 | Automatic Execution |
13:41:54 - 05-Sep-25 |
| Buy* | 625 | $35.70 | Automatic Execution |
13:41:54 - 05-Sep-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
13:41:54 - 05-Sep-25 |
| Buy* | 30 | $35.70 | Automatic Execution |
13:41:54 - 05-Sep-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
13:41:54 - 05-Sep-25 |
| Buy* | 15 | $35.70 | Automatic Execution |
13:41:54 - 05-Sep-25 |
| Buy* | 15 | $35.70 | Automatic Execution |
13:41:54 - 05-Sep-25 |
| Buy* | 2,262 | $35.33 | Automatic Execution |
14:11:07 - 04-Sep-25 |
| Sell* | 127 | $35.09 | Automatic Execution |
11:36:44 - 04-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:36:44 - 04-Sep-25 |
| Buy* | 404 | $33.73 | Automatic Execution |
16:29:56 - 03-Sep-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
16:29:56 - 03-Sep-25 |
| Buy* | 150 | $33.72 | Automatic Execution |
16:29:56 - 03-Sep-25 |
| Buy* | 10,000 | $33.50 | Automatic Execution |
15:01:13 - 03-Sep-25 |
| Buy* | 8,000 | $33.50 | Automatic Execution |
15:01:13 - 03-Sep-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
11:16:13 - 03-Sep-25 |
| Sell* | 30 | $33.11 | Automatic Execution |
11:07:26 - 03-Sep-25 |
| Buy* | 822 | $33.03404 | Ordinary |
11:02:57 - 03-Sep-25 |
| Buy* | 25 | $32.84 | Automatic Execution |
10:33:56 - 03-Sep-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
10:33:56 - 03-Sep-25 |
| Buy* | 150 | $31.88 | Automatic Execution |
10:33:05 - 03-Sep-25 |
| Buy* | 16 | $31.55 | Automatic Execution |
09:31:19 - 03-Sep-25 |
| Sell* | 150 | $31.85 | Automatic Execution |
16:17:23 - 02-Sep-25 |
| Buy* | 115 | $31.72 | Automatic Execution |
16:04:21 - 02-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
16:04:21 - 02-Sep-25 |
| Buy* | 150 | $31.71 | Automatic Execution |
16:04:21 - 02-Sep-25 |
| Sell* | 20 | $32.24 | Automatic Execution |
13:44:34 - 02-Sep-25 |
| Sell* | 3,087 | $31.39 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Buy* | 30 | $31.36 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Buy* | 2,436 | $31.36 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Sell* | 5,671 | $30.85 | Automatic Execution |
12:02:31 - 02-Sep-25 |
| Sell* | 990 | $30.85 | Automatic Execution |
12:02:31 - 02-Sep-25 |
| Sell* | 1,137 | $30.85 | Automatic Execution |
12:02:31 - 02-Sep-25 |
| Sell* | 1,101 | $30.85 | Automatic Execution |
12:02:29 - 02-Sep-25 |
| Sell* | 1,101 | $30.85 | Automatic Execution |
12:02:29 - 02-Sep-25 |
| Sell* | 284 | $30.87 | Automatic Execution |
11:54:17 - 02-Sep-25 |
| Sell* | 44 | $30.87 | Automatic Execution |
11:54:17 - 02-Sep-25 |
| Sell* | 224 | $30.87 | Automatic Execution |
11:54:17 - 02-Sep-25 |
| Sell* | 150 | $30.87 | Automatic Execution |
11:54:17 - 02-Sep-25 |
| Sell* | 489 | $30.87 | Automatic Execution |
11:54:03 - 02-Sep-25 |
| Sell* | 68 | $30.87 | Automatic Execution |
11:54:02 - 02-Sep-25 |
| Sell* | 260 | $30.87 | Automatic Execution |
11:53:41 - 02-Sep-25 |
| Sell* | 41 | $30.87 | Automatic Execution |
11:53:40 - 02-Sep-25 |
| Sell* | 339 | $30.87 | Automatic Execution |
11:53:40 - 02-Sep-25 |
| Sell* | 618 | $30.87 | Automatic Execution |
11:53:40 - 02-Sep-25 |
| Sell* | 569 | $30.87 | Automatic Execution |
11:53:36 - 02-Sep-25 |
| Sell* | 628 | $30.87 | Automatic Execution |
11:53:33 - 02-Sep-25 |