| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $51.40 | Automatic Execution |
16:22:01 - 17-Apr-25 |
| Sell* | 122 | $51.40 | Automatic Execution |
16:22:01 - 17-Apr-25 |
| Sell* | 820 | $51.70 | Automatic Execution |
16:12:43 - 17-Apr-25 |
| Sell* | 180 | $51.70 | Automatic Execution |
16:12:43 - 17-Apr-25 |
| Buy* | 235 | $52.16 | Automatic Execution |
16:08:29 - 17-Apr-25 |
| Sell* | 18 | $53.00 | Automatic Execution |
15:00:58 - 17-Apr-25 |
| Sell* | 450 | $53.42 | Automatic Execution |
14:44:00 - 17-Apr-25 |
| Buy* | 5,791 | $52.66 | Automatic Execution |
13:52:29 - 17-Apr-25 |
| Buy* | 209 | $52.66 | Automatic Execution |
13:52:02 - 17-Apr-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 30 | $52.70 | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 120 | $52.70 | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
13:30:16 - 17-Apr-25 |
| Sell* | 2,500 | $53.50 | Automatic Execution |
11:27:00 - 17-Apr-25 |
| Sell* | 230 | $53.74 | Automatic Execution |
10:57:46 - 17-Apr-25 |
| Sell* | 2,000 | $53.82 | Automatic Execution |
09:18:20 - 17-Apr-25 |
| Buy* | 522 | $55.50 | Automatic Execution |
16:01:01 - 16-Apr-25 |
| Buy* | 1,028 | $55.48 | Automatic Execution |
16:01:01 - 16-Apr-25 |
| Buy* | 450 | $55.48 | Automatic Execution |
16:01:01 - 16-Apr-25 |
| Buy* | 725 | $54.70 | Automatic Execution |
15:44:12 - 16-Apr-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
14:58:05 - 16-Apr-25 |
| Sell* | 226 | $55.80 | Automatic Execution |
13:58:57 - 16-Apr-25 |
| Sell* | 504 | $55.80 | Automatic Execution |
13:58:57 - 16-Apr-25 |
| Sell* | 1,270 | $55.80 | Automatic Execution |
13:58:57 - 16-Apr-25 |
| Sell* | 4,000 | $56.40 | Automatic Execution |
09:46:26 - 16-Apr-25 |
| Sell* | 38 | $56.50 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Sell* | 504 | $56.50 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Sell* | 1,958 | $56.50 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Buy* | 10 | $57.88 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 10 | $57.88 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 10 | $57.88 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 20 | $57.88 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
08:31:53 - 16-Apr-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
15:17:22 - 15-Apr-25 |
| Buy* | 282 | $58.50 | Automatic Execution |
13:06:28 - 15-Apr-25 |
| Buy* | 9 | $58.50 | Automatic Execution |
12:50:53 - 15-Apr-25 |
| Buy* | 9 | $58.50 | Automatic Execution |
12:50:53 - 15-Apr-25 |
| Buy* | 26 | $58.12 | Automatic Execution |
10:44:41 - 15-Apr-25 |
| Sell* | 1,472 | $57.00 | Automatic Execution |
09:59:24 - 15-Apr-25 |
| Sell* | 1,028 | $57.02 | Automatic Execution |
09:59:24 - 15-Apr-25 |
| Sell* | 1,249 | $56.00 | Automatic Execution |
08:38:24 - 15-Apr-25 |
| Sell* | 27 | $56.00 | Automatic Execution |
08:38:18 - 15-Apr-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
08:38:09 - 15-Apr-25 |
| Sell* | 164 | $56.00 | Automatic Execution |
08:38:09 - 15-Apr-25 |
| Sell* | 353 | $56.00 | Automatic Execution |
08:38:08 - 15-Apr-25 |
| Sell* | 706 | $56.00 | Automatic Execution |
08:38:08 - 15-Apr-25 |
| Sell* | 12 | $57.60 | Automatic Execution |
16:26:01 - 14-Apr-25 |
| Buy* | 119 | $57.46 | Automatic Execution |
16:01:06 - 14-Apr-25 |
| Buy* | 11 | $57.20 | Automatic Execution |
15:59:26 - 14-Apr-25 |
| Buy* | 9 | $57.48 | Automatic Execution |
14:52:17 - 14-Apr-25 |
| Buy* | 11 | $56.18 | Automatic Execution |
14:08:34 - 14-Apr-25 |
| Sell* | 220 | $55.18 | Automatic Execution |
13:51:40 - 14-Apr-25 |
| Sell* | 1,370 | $55.40 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 1,200 | $55.54 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 1,747 | $55.40 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 1,834 | $55.40 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 400 | $55.38 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 10 | $55.02 | Automatic Execution |
13:27:07 - 14-Apr-25 |
| Sell* | 101 | $55.40 | Automatic Execution |
13:10:29 - 14-Apr-25 |
| Sell* | 18 | $55.40 | Automatic Execution |
13:10:27 - 14-Apr-25 |
| Sell* | 12 | $55.12 | Automatic Execution |
12:05:01 - 14-Apr-25 |
| Buy* | 12 | $55.58 | Automatic Execution |
12:01:43 - 14-Apr-25 |
| Sell* | 9 | $55.52 | Automatic Execution |
11:54:58 - 14-Apr-25 |
| Buy* | 24 | $55.70 | Automatic Execution |
11:54:53 - 14-Apr-25 |
| Buy* | 18 | $55.70 | Automatic Execution |
11:54:53 - 14-Apr-25 |
| Buy* | 300 | $56.98 | Automatic Execution |
09:42:07 - 14-Apr-25 |
| Sell* | 9 | $57.02 | Automatic Execution |
08:38:36 - 14-Apr-25 |
| Sell* | 1,000 | $57.40 | Automatic Execution |
08:36:59 - 14-Apr-25 |
| Sell* | 820 | $57.84 | Automatic Execution |
08:25:50 - 14-Apr-25 |
| Sell* | 180 | $57.84 | Automatic Execution |
08:25:49 - 14-Apr-25 |
| Buy* | 718 | $57.90 | Automatic Execution |
08:25:43 - 14-Apr-25 |
| Sell* | 195 | $62.80 | Automatic Execution |
14:17:09 - 11-Apr-25 |
| Buy* | 195 | $62.30 | Automatic Execution |
12:49:40 - 11-Apr-25 |
| Sell* | 22 | $61.70 | Automatic Execution |
12:37:31 - 11-Apr-25 |
| Sell* | 30 | $60.10 | Automatic Execution |
11:24:01 - 11-Apr-25 |
| Sell* | 32 | $60.10 | Automatic Execution |
11:23:58 - 11-Apr-25 |
| Sell* | 32 | $60.20 | Automatic Execution |
11:23:55 - 11-Apr-25 |
| Buy* | 2,000 | $62.00 | Automatic Execution |
09:36:26 - 11-Apr-25 |
| Sell* | 400 | $61.50 | Automatic Execution |
09:17:38 - 11-Apr-25 |
| Buy* | 40 | $59.40 | Automatic Execution |
08:52:14 - 11-Apr-25 |
| Sell* | 1,000 | $59.00 | Automatic Execution |
08:37:34 - 11-Apr-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
08:18:10 - 11-Apr-25 |
| Sell* | 108 | $60.10 | Automatic Execution |
08:08:13 - 11-Apr-25 |
| Buy* | 9 | $62.747 | Automatic Execution |
16:25:17 - 10-Apr-25 |
| Sell* | 1 | $62.313 | Automatic Execution |
16:12:49 - 10-Apr-25 |
| Sell* | 753 | $63.819 | Automatic Execution |
15:14:41 - 10-Apr-25 |
| Buy* | 12 | $64.208 | Automatic Execution |
15:01:07 - 10-Apr-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
14:31:47 - 10-Apr-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
13:56:17 - 10-Apr-25 |
| Sell* | 1 | $60.094 | Automatic Execution |
13:23:24 - 10-Apr-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:51:28 - 10-Apr-25 |
| Sell* | 9 | $59.721 | Automatic Execution |
12:22:05 - 10-Apr-25 |
| Buy* | 7 | $60.057 | Automatic Execution |
10:55:46 - 10-Apr-25 |
| Buy* | 1,000 | $61.50 | Automatic Execution |
10:02:51 - 10-Apr-25 |
| Buy* | 2 | $61.40 | Automatic Execution |
09:59:49 - 10-Apr-25 |
| Buy* | 7 | $61.176 | Automatic Execution |
09:37:12 - 10-Apr-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:16:53 - 10-Apr-25 |
| Sell* | 1 | $60.188 | Automatic Execution |
09:16:38 - 10-Apr-25 |
| Sell* | 23 | $59.172 | Automatic Execution |
08:35:54 - 10-Apr-25 |
| Sell* | 818 | $58.00 | Automatic Execution |
08:23:56 - 10-Apr-25 |
| Sell* | 182 | $58.00 | Automatic Execution |
08:23:56 - 10-Apr-25 |
| Sell* | 14 | $57.572 | Automatic Execution |
08:18:25 - 10-Apr-25 |
| Sell* | 14 | $57.453 | Automatic Execution |
08:18:19 - 10-Apr-25 |
| Sell* | 14 | $57.313 | Automatic Execution |
08:17:46 - 10-Apr-25 |
| Sell* | 14 | $57.142 | Automatic Execution |
08:17:43 - 10-Apr-25 |
| Sell* | 14 | $56.928 | Automatic Execution |
08:17:40 - 10-Apr-25 |
| Sell* | 10 | $57.452 | Automatic Execution |
08:16:46 - 10-Apr-25 |
| Sell* | 63 | $57.313 | Automatic Execution |
08:16:39 - 10-Apr-25 |
| Sell* | 10 | $57.141 | Automatic Execution |
08:16:34 - 10-Apr-25 |
| Sell* | 10 | $56.929 | Automatic Execution |
08:16:31 - 10-Apr-25 |
| Sell* | 918 | $57.938 | Uncrossing Trade |
08:16:29 - 10-Apr-25 |
| Sell* | 10 | $75.358 | Automatic Execution |
16:04:01 - 09-Apr-25 |
| Buy* | 1,000 | $75.50 | Automatic Execution |
16:03:52 - 09-Apr-25 |
| Sell* | 5 | $75.31 | Automatic Execution |
15:55:00 - 09-Apr-25 |
| Sell* | 43 | $75.332 | Automatic Execution |
15:54:34 - 09-Apr-25 |
| Buy* | 10 | $75.172 | Automatic Execution |
15:50:34 - 09-Apr-25 |
| Sell* | 2 | $74.504 | Automatic Execution |
15:45:32 - 09-Apr-25 |
| Sell* | 2 | $74.003 | Automatic Execution |
15:43:11 - 09-Apr-25 |
| Buy* | 64 | $72.50 | Automatic Execution |
15:33:31 - 09-Apr-25 |
| Buy* | 916 | $71.99 | Automatic Execution |
15:30:20 - 09-Apr-25 |
| Buy* | 133 | $71.99 | Automatic Execution |
15:30:20 - 09-Apr-25 |
| Buy* | 54 | $73.17 | Automatic Execution |
15:30:17 - 09-Apr-25 |
| Sell* | 1 | $72.527 | Automatic Execution |
14:26:44 - 09-Apr-25 |
| Buy* | 4 | $73.479 | Automatic Execution |
14:04:46 - 09-Apr-25 |
| Buy* | 10 | $76.679 | Automatic Execution |
13:42:56 - 09-Apr-25 |
| Sell* | 1 | $76.426 | Automatic Execution |
13:27:03 - 09-Apr-25 |
| Buy* | 10 | $76.481 | Automatic Execution |
13:25:24 - 09-Apr-25 |
| Sell* | 10 | $77.295 | Automatic Execution |
13:04:00 - 09-Apr-25 |
| Sell* | 1 | $77.142 | Automatic Execution |
12:51:09 - 09-Apr-25 |
| Buy* | 10 | $77.328 | Automatic Execution |
12:49:52 - 09-Apr-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
12:45:14 - 09-Apr-25 |
| Buy* | 14 | $77.367 | Automatic Execution |
12:42:11 - 09-Apr-25 |
| Sell* | 1 | $75.804 | Automatic Execution |
12:21:11 - 09-Apr-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
12:14:15 - 09-Apr-25 |
| Sell* | 1,000 | $76.98 | Automatic Execution |
12:03:42 - 09-Apr-25 |
| Sell* | 9 | $76.627 | Automatic Execution |
12:03:07 - 09-Apr-25 |
| Buy* | 10 | $76.574 | Automatic Execution |
12:03:05 - 09-Apr-25 |
| Sell* | 9 | $76.249 | Automatic Execution |
12:03:04 - 09-Apr-25 |
| Sell* | 9 | $75.851 | Automatic Execution |
12:03:01 - 09-Apr-25 |
| Sell* | 10 | $75.042 | Automatic Execution |
12:01:35 - 09-Apr-25 |
| Sell* | 3 | $74.785 | Automatic Execution |
12:01:14 - 09-Apr-25 |
| Buy* | 1 | $71.548 | Automatic Execution |
11:57:34 - 09-Apr-25 |
| Buy* | 2 | $71.604 | Automatic Execution |
11:57:18 - 09-Apr-25 |
| Sell* | 9 | $72.664 | Automatic Execution |
11:30:47 - 09-Apr-25 |
| Sell* | 14 | $73.80 | Automatic Execution |
11:23:35 - 09-Apr-25 |
| Buy* | 10 | $73.169 | Automatic Execution |
11:13:35 - 09-Apr-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
10:59:30 - 09-Apr-25 |
| Sell* | 175 | $71.908 | Automatic Execution |
09:34:26 - 09-Apr-25 |
| Buy* | 2 | $71.69 | Automatic Execution |
09:27:36 - 09-Apr-25 |
| Buy* | 12 | $68.75 | Automatic Execution |
08:18:14 - 09-Apr-25 |
| Sell* | 7 | $68.754 | Automatic Execution |
08:15:20 - 09-Apr-25 |
| Sell* | 12 | $69.667 | Automatic Execution |
08:12:08 - 09-Apr-25 |
| Sell* | 12 | $69.483 | Automatic Execution |
08:12:05 - 09-Apr-25 |
| Sell* | 3 | $70.002 | Automatic Execution |
08:10:27 - 09-Apr-25 |
| Unknown* | 2 | $70.859 | Ordinary |
08:00:31 - 09-Apr-25 |
| Buy* | 3 | $61.47 | Automatic Execution |
16:18:08 - 08-Apr-25 |
| Unknown* | 100 | $61.38662 | Ordinary |
16:17:42 - 08-Apr-25 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:53:57 - 08-Apr-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
15:20:52 - 08-Apr-25 |
| Sell* | 4 | $58.949 | Automatic Execution |
14:06:53 - 08-Apr-25 |
| Sell* | 600 | $59.238 | Automatic Execution |
13:00:42 - 08-Apr-25 |
| Buy* | 25 | $60.409 | Automatic Execution |
12:44:32 - 08-Apr-25 |
| Buy* | 2 | $61.64 | Automatic Execution |
08:49:58 - 08-Apr-25 |
| Buy* | 2 | $60.43 | Automatic Execution |
08:35:19 - 08-Apr-25 |
| Sell* | 9 | $59.26 | Automatic Execution |
08:20:22 - 08-Apr-25 |
| Buy* | 2 | $59.236 | Automatic Execution |
08:17:46 - 08-Apr-25 |
| Sell* | 39 | $58.727 | Uncrossing Trade |
08:00:12 - 08-Apr-25 |
| Buy* | 5 | $60.418 | Automatic Execution |
16:26:08 - 07-Apr-25 |
| Buy* | 43 | $60.856 | Automatic Execution |
16:24:42 - 07-Apr-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
15:38:17 - 07-Apr-25 |
| Buy* | 6 | $59.541 | Automatic Execution |
15:37:40 - 07-Apr-25 |
| Buy* | 4 | $57.034 | Automatic Execution |
15:33:33 - 07-Apr-25 |
| Sell* | 1,130 | $57.33 | Automatic Execution |
15:26:25 - 07-Apr-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
15:22:36 - 07-Apr-25 |
| Sell* | 359 | $55.45 | Automatic Execution |
15:22:36 - 07-Apr-25 |
| Buy* | 1,182 | $55.73 | Automatic Execution |
15:22:36 - 07-Apr-25 |
| Buy* | 1,638 | $55.987 | Automatic Execution |
15:22:36 - 07-Apr-25 |
| Buy* | 6 | $54.518 | Automatic Execution |
15:16:25 - 07-Apr-25 |
| Sell* | 8 | $57.48 | Automatic Execution |
15:10:17 - 07-Apr-25 |
| Sell* | 11 | $57.70 | Automatic Execution |
15:10:14 - 07-Apr-25 |
| Buy* | 3 | $59.648 | Automatic Execution |
14:54:59 - 07-Apr-25 |
| Buy* | 3 | $61.075 | Automatic Execution |
14:30:13 - 07-Apr-25 |
| Buy* | 52 | $60.85 | Automatic Execution |
14:11:26 - 07-Apr-25 |
| Sell* | 9 | $59.768 | Automatic Execution |
14:00:59 - 07-Apr-25 |
| Sell* | 286 | $59.683 | Automatic Execution |
13:53:56 - 07-Apr-25 |
| Buy* | 3 | $59.852 | Automatic Execution |
13:53:56 - 07-Apr-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:49:00 - 07-Apr-25 |
| Buy* | 1 | $61.132 | Automatic Execution |
13:48:11 - 07-Apr-25 |
| Buy* | 200 | $60.85 | Automatic Execution |
12:36:27 - 07-Apr-25 |
| Unknown* | 50 | $60.66533 | Ordinary |
12:10:12 - 07-Apr-25 |
| Buy* | 19 | $61.796 | Automatic Execution |
11:37:23 - 07-Apr-25 |
| Unknown* | 175 | $62.13985 | Ordinary |
11:26:43 - 07-Apr-25 |
| Sell* | 4 | $61.82 | Automatic Execution |
11:20:08 - 07-Apr-25 |
| Sell* | 21 | $62.15 | Automatic Execution |
11:09:42 - 07-Apr-25 |
| Buy* | 2 | $64.204 | Automatic Execution |
10:21:29 - 07-Apr-25 |
| Buy* | 1 | $63.055 | Automatic Execution |
09:38:39 - 07-Apr-25 |
| Sell* | 14 | $63.12 | Automatic Execution |
09:35:55 - 07-Apr-25 |
| Sell* | 450 | $65.049 | Automatic Execution |
08:35:15 - 07-Apr-25 |