| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.98 | Automatic Execution |
16:21:35 - 10-Jun-25 |
| Sell* | 238 | $42.00 | Automatic Execution |
16:17:31 - 10-Jun-25 |
| Sell* | 73 | $42.50 | Automatic Execution |
15:22:10 - 10-Jun-25 |
| Sell* | 27 | $42.50 | Automatic Execution |
15:22:08 - 10-Jun-25 |
| Sell* | 3,000 | $42.74 | Automatic Execution |
14:44:51 - 10-Jun-25 |
| Buy* | 20 | $42.84 | Automatic Execution |
12:10:10 - 10-Jun-25 |
| Buy* | 4 | $43.18 | Automatic Execution |
10:56:19 - 10-Jun-25 |
| Buy* | 280 | $43.44 | Automatic Execution |
09:07:30 - 10-Jun-25 |
| Buy* | 266 | $43.22 | Automatic Execution |
08:17:57 - 10-Jun-25 |
| Sell* | 3,000 | $43.64 | Automatic Execution |
16:12:37 - 09-Jun-25 |
| Sell* | 81 | $43.66 | Automatic Execution |
16:00:14 - 09-Jun-25 |
| Sell* | 28 | $43.75 | Automatic Execution |
15:59:58 - 09-Jun-25 |
| Sell* | 18 | $43.75 | Automatic Execution |
15:59:58 - 09-Jun-25 |
| Sell* | 100 | $44.93 | Automatic Execution |
14:50:57 - 09-Jun-25 |
| Buy* | 36 | $44.81 | Automatic Execution |
14:48:30 - 09-Jun-25 |
| Buy* | 117 | $44.81 | Automatic Execution |
14:48:30 - 09-Jun-25 |
| Sell* | 3,000 | $43.78 | Automatic Execution |
13:51:08 - 09-Jun-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:46:56 - 09-Jun-25 |
| Sell* | 27 | $43.60 | Automatic Execution |
13:46:38 - 09-Jun-25 |
| Sell* | 18 | $43.60 | Automatic Execution |
13:46:38 - 09-Jun-25 |
| Buy* | 7 | $43.55 | Automatic Execution |
13:44:26 - 09-Jun-25 |
| Sell* | 45 | $44.08 | Automatic Execution |
12:22:56 - 09-Jun-25 |
| Sell* | 117 | $44.08 | Automatic Execution |
12:22:56 - 09-Jun-25 |
| Buy* | 180 | $44.29 | Automatic Execution |
12:17:15 - 09-Jun-25 |
| Buy* | 27 | $44.29 | Automatic Execution |
12:17:15 - 09-Jun-25 |
| Buy* | 45 | $44.29 | Automatic Execution |
12:17:15 - 09-Jun-25 |
| Buy* | 27 | $44.29 | Automatic Execution |
12:17:15 - 09-Jun-25 |
| Buy* | 871 | $44.02 | Automatic Execution |
11:29:46 - 09-Jun-25 |
| Buy* | 1,129 | $44.02 | Automatic Execution |
11:29:46 - 09-Jun-25 |
| Sell* | 27 | $44.41 | Automatic Execution |
10:53:06 - 09-Jun-25 |
| Sell* | 69 | $44.49 | Automatic Execution |
10:29:16 - 09-Jun-25 |
| Sell* | 28 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 37 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 64 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 87 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 35 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 577 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 18 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 27 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 18 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 18 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 18 | $44.49 | Automatic Execution |
10:29:12 - 09-Jun-25 |
| Sell* | 18 | $44.49 | Automatic Execution |
10:29:08 - 09-Jun-25 |
| Sell* | 948 | $44.49 | Automatic Execution |
10:29:08 - 09-Jun-25 |
| Sell* | 90 | $44.49 | Automatic Execution |
10:29:08 - 09-Jun-25 |
| Buy* | 948 | $44.49 | Automatic Execution |
10:29:08 - 09-Jun-25 |
| Buy* | 18 | $44.48 | Automatic Execution |
10:13:41 - 09-Jun-25 |
| Buy* | 18 | $44.48 | Automatic Execution |
10:13:41 - 09-Jun-25 |
| Buy* | 18 | $44.48 | Automatic Execution |
10:13:41 - 09-Jun-25 |
| Buy* | 189 | $44.48 | Automatic Execution |
10:13:41 - 09-Jun-25 |
| Sell* | 27 | $44.56 | Automatic Execution |
09:38:33 - 09-Jun-25 |
| Sell* | 36 | $44.56 | Automatic Execution |
09:38:33 - 09-Jun-25 |
| Sell* | 27 | $44.56 | Automatic Execution |
09:38:33 - 09-Jun-25 |
| Sell* | 18 | $45.01 | Automatic Execution |
09:28:29 - 09-Jun-25 |
| Sell* | 45 | $45.01 | Automatic Execution |
09:28:29 - 09-Jun-25 |
| Sell* | 18 | $45.01 | Automatic Execution |
09:28:29 - 09-Jun-25 |
| Sell* | 189 | $45.01 | Automatic Execution |
09:28:29 - 09-Jun-25 |
| Sell* | 1,629 | $45.00 | Automatic Execution |
09:27:46 - 09-Jun-25 |
| Buy* | 1,271 | $44.98 | Automatic Execution |
09:27:46 - 09-Jun-25 |
| Buy* | 1,100 | $44.98 | Automatic Execution |
09:27:46 - 09-Jun-25 |
| Buy* | 27 | $44.96 | Automatic Execution |
09:25:30 - 09-Jun-25 |
| Buy* | 27 | $44.96 | Automatic Execution |
09:25:30 - 09-Jun-25 |
| Buy* | 36 | $44.96 | Automatic Execution |
09:25:30 - 09-Jun-25 |
| Buy* | 27 | $44.96 | Automatic Execution |
09:25:30 - 09-Jun-25 |
| Buy* | 27 | $44.98 | Automatic Execution |
09:19:36 - 09-Jun-25 |
| Buy* | 27 | $44.98 | Automatic Execution |
09:19:36 - 09-Jun-25 |
| Buy* | 117 | $44.98 | Automatic Execution |
09:19:36 - 09-Jun-25 |
| Sell* | 27 | $44.95 | Automatic Execution |
09:03:30 - 09-Jun-25 |
| Sell* | 72 | $44.95 | Automatic Execution |
09:03:30 - 09-Jun-25 |
| Sell* | 189 | $44.95 | Automatic Execution |
09:03:30 - 09-Jun-25 |
| Buy* | 55 | $45.25016 | Ordinary |
08:28:56 - 09-Jun-25 |
| Buy* | 33 | $45.05 | Automatic Execution |
08:00:34 - 09-Jun-25 |
| Buy* | 30 | $45.13 | Automatic Execution |
16:29:36 - 06-Jun-25 |
| Sell* | 22 | $45.00 | Automatic Execution |
16:26:37 - 06-Jun-25 |
| Buy* | 27 | $45.34 | Automatic Execution |
16:23:29 - 06-Jun-25 |
| Buy* | 36 | $45.34 | Automatic Execution |
16:23:29 - 06-Jun-25 |
| Buy* | 63 | $45.34 | Automatic Execution |
16:23:29 - 06-Jun-25 |
| Buy* | 45 | $45.34 | Automatic Execution |
16:23:29 - 06-Jun-25 |
| Sell* | 99 | $45.21 | Automatic Execution |
16:23:21 - 06-Jun-25 |
| Sell* | 703 | $44.69 | Automatic Execution |
15:37:04 - 06-Jun-25 |
| Sell* | 703 | $44.69 | Automatic Execution |
15:37:04 - 06-Jun-25 |
| Sell* | 44 | $44.64 | Automatic Execution |
15:37:04 - 06-Jun-25 |
| Buy* | 1,050 | $44.64 | Automatic Execution |
15:37:04 - 06-Jun-25 |
| Sell* | 35 | $44.73 | Automatic Execution |
15:36:27 - 06-Jun-25 |
| Buy* | 99 | $44.95 | Automatic Execution |
15:03:17 - 06-Jun-25 |
| Buy* | 200 | $44.81 | Automatic Execution |
14:54:23 - 06-Jun-25 |
| Buy* | 27 | $44.80 | Automatic Execution |
14:53:01 - 06-Jun-25 |
| Buy* | 18 | $44.80 | Automatic Execution |
14:53:01 - 06-Jun-25 |
| Buy* | 27 | $44.80 | Automatic Execution |
14:53:01 - 06-Jun-25 |
| Buy* | 162 | $44.80 | Automatic Execution |
14:53:01 - 06-Jun-25 |
| Sell* | 18 | $44.74 | Automatic Execution |
14:52:25 - 06-Jun-25 |
| Sell* | 27 | $44.74 | Automatic Execution |
14:52:25 - 06-Jun-25 |
| Sell* | 18 | $44.74 | Automatic Execution |
14:52:25 - 06-Jun-25 |
| Sell* | 90 | $44.74 | Automatic Execution |
14:52:25 - 06-Jun-25 |
| Sell* | 126 | $44.74 | Automatic Execution |
14:52:25 - 06-Jun-25 |
| Buy* | 27 | $45.55 | Automatic Execution |
14:33:34 - 06-Jun-25 |
| Buy* | 18 | $45.55 | Automatic Execution |
14:33:34 - 06-Jun-25 |
| Sell* | 200 | $45.45 | Automatic Execution |
14:33:20 - 06-Jun-25 |
| Sell* | 1,000 | $46.00 | Automatic Execution |
14:32:05 - 06-Jun-25 |
| Buy* | 36 | $47.17 | Automatic Execution |
13:30:38 - 06-Jun-25 |
| Buy* | 18 | $47.17 | Automatic Execution |
13:30:38 - 06-Jun-25 |
| Buy* | 36 | $47.17 | Automatic Execution |
13:30:38 - 06-Jun-25 |
| Buy* | 189 | $47.17 | Automatic Execution |
13:30:38 - 06-Jun-25 |
| Buy* | 45 | $47.10 | Automatic Execution |
11:42:12 - 06-Jun-25 |
| Buy* | 18 | $47.10 | Automatic Execution |
11:42:12 - 06-Jun-25 |
| Buy* | 72 | $47.10 | Automatic Execution |
11:42:12 - 06-Jun-25 |
| Sell* | 18 | $47.34 | Automatic Execution |
11:27:29 - 06-Jun-25 |
| Sell* | 36 | $47.34 | Automatic Execution |
11:27:29 - 06-Jun-25 |
| Sell* | 81 | $47.34 | Automatic Execution |
11:27:29 - 06-Jun-25 |
| Buy* | 18 | $47.91 | Automatic Execution |
10:06:37 - 06-Jun-25 |
| Buy* | 27 | $47.91 | Automatic Execution |
10:06:37 - 06-Jun-25 |
| Buy* | 18 | $47.91 | Automatic Execution |
10:06:37 - 06-Jun-25 |
| Buy* | 108 | $47.91 | Automatic Execution |
10:06:37 - 06-Jun-25 |
| Sell* | 18 | $47.77 | Automatic Execution |
09:43:12 - 06-Jun-25 |
| Sell* | 63 | $47.77 | Automatic Execution |
09:43:12 - 06-Jun-25 |
| Sell* | 99 | $47.77 | Automatic Execution |
09:43:12 - 06-Jun-25 |
| Buy* | 27 | $47.84 | Automatic Execution |
09:41:48 - 06-Jun-25 |
| Buy* | 27 | $47.84 | Automatic Execution |
09:41:42 - 06-Jun-25 |
| Buy* | 18 | $47.84 | Automatic Execution |
09:41:42 - 06-Jun-25 |
| Buy* | 189 | $47.84 | Automatic Execution |
09:41:42 - 06-Jun-25 |
| Sell* | 18 | $47.84 | Automatic Execution |
09:29:36 - 06-Jun-25 |
| Sell* | 36 | $47.84 | Automatic Execution |
09:29:36 - 06-Jun-25 |
| Sell* | 18 | $47.84 | Automatic Execution |
09:29:36 - 06-Jun-25 |
| Sell* | 63 | $47.84 | Automatic Execution |
09:29:36 - 06-Jun-25 |
| Sell* | 27 | $47.84 | Automatic Execution |
09:29:36 - 06-Jun-25 |
| Sell* | 198 | $47.84 | Automatic Execution |
09:29:36 - 06-Jun-25 |
| Buy* | 1,786 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 27 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
09:21:32 - 06-Jun-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
09:20:40 - 06-Jun-25 |
| Buy* | 5,854 | $47.82 | Automatic Execution |
09:20:40 - 06-Jun-25 |
| Buy* | 189 | $47.82 | Automatic Execution |
09:20:40 - 06-Jun-25 |
| Sell* | 54 | $47.78 | Automatic Execution |
09:15:42 - 06-Jun-25 |
| Sell* | 27 | $47.78 | Automatic Execution |
09:15:42 - 06-Jun-25 |
| Sell* | 72 | $47.87 | Automatic Execution |
09:05:59 - 06-Jun-25 |
| Sell* | 171 | $47.87 | Automatic Execution |
09:05:59 - 06-Jun-25 |
| Buy* | 18 | $48.09 | Automatic Execution |
09:02:13 - 06-Jun-25 |
| Buy* | 36 | $48.09 | Automatic Execution |
09:02:13 - 06-Jun-25 |
| Buy* | 81 | $48.09 | Automatic Execution |
09:02:13 - 06-Jun-25 |
| Buy* | 189 | $48.09 | Automatic Execution |
09:02:13 - 06-Jun-25 |
| Sell* | 45 | $48.13 | Automatic Execution |
09:00:32 - 06-Jun-25 |
| Sell* | 36 | $48.13 | Automatic Execution |
09:00:32 - 06-Jun-25 |
| Sell* | 18 | $47.87 | Automatic Execution |
08:57:01 - 06-Jun-25 |
| Sell* | 54 | $47.87 | Automatic Execution |
08:57:01 - 06-Jun-25 |
| Sell* | 207 | $47.87 | Automatic Execution |
08:57:01 - 06-Jun-25 |
| Buy* | 13 | $47.99 | Automatic Execution |
08:01:08 - 06-Jun-25 |
| Buy* | 27 | $47.99 | Automatic Execution |
08:01:08 - 06-Jun-25 |
| Buy* | 18 | $47.99 | Automatic Execution |
08:01:08 - 06-Jun-25 |
| Buy* | 18 | $47.99 | Automatic Execution |
08:01:08 - 06-Jun-25 |
| Buy* | 90 | $47.99 | Automatic Execution |
08:01:08 - 06-Jun-25 |
| Buy* | 162 | $47.99 | Automatic Execution |
08:01:08 - 06-Jun-25 |
| Sell* | 18 | $47.91 | Automatic Execution |
08:00:25 - 06-Jun-25 |
| Sell* | 72 | $47.91 | Automatic Execution |
08:00:25 - 06-Jun-25 |
| Sell* | 18 | $47.91 | Automatic Execution |
08:00:25 - 06-Jun-25 |
| Sell* | 32 | $46.75 | Automatic Execution |
16:06:22 - 05-Jun-25 |
| Sell* | 168 | $46.75 | Automatic Execution |
16:06:22 - 05-Jun-25 |
| Buy* | 32 | $46.77 | Automatic Execution |
15:20:42 - 05-Jun-25 |
| Buy* | 120 | $46.77 | Automatic Execution |
15:20:42 - 05-Jun-25 |
| Buy* | 168 | $46.77 | Automatic Execution |
15:20:42 - 05-Jun-25 |
| Sell* | 136 | $46.41 | Automatic Execution |
15:09:49 - 05-Jun-25 |
| Sell* | 120 | $46.41 | Automatic Execution |
15:09:49 - 05-Jun-25 |
| Buy* | 16 | $46.37 | Automatic Execution |
14:45:36 - 05-Jun-25 |
| Buy* | 64 | $46.37 | Automatic Execution |
14:45:36 - 05-Jun-25 |
| Buy* | 176 | $46.37 | Automatic Execution |
14:45:36 - 05-Jun-25 |
| Buy* | 935 | $46.23 | Automatic Execution |
14:36:45 - 05-Jun-25 |
| Buy* | 946 | $46.21 | Automatic Execution |
14:36:45 - 05-Jun-25 |
| Buy* | 1,000 | $46.20 | Automatic Execution |
14:36:45 - 05-Jun-25 |
| Buy* | 119 | $46.19 | Automatic Execution |
14:36:45 - 05-Jun-25 |
| Sell* | 330 | $46.29 | Automatic Execution |
14:31:20 - 05-Jun-25 |
| Buy* | 116 | $46.50 | Automatic Execution |
14:07:32 - 05-Jun-25 |
| Buy* | 214 | $46.50 | Automatic Execution |
14:07:32 - 05-Jun-25 |
| Sell* | 355 | $46.49 | Automatic Execution |
14:01:17 - 05-Jun-25 |
| Sell* | 3,814 | $47.06 | Automatic Execution |
13:54:32 - 05-Jun-25 |
| Buy* | 1,000 | $47.06 | Automatic Execution |
13:54:32 - 05-Jun-25 |
| Buy* | 186 | $47.06 | Automatic Execution |
13:54:32 - 05-Jun-25 |
| Buy* | 56 | $47.91 | Automatic Execution |
11:17:00 - 05-Jun-25 |
| Buy* | 96 | $47.91 | Automatic Execution |
11:17:00 - 05-Jun-25 |
| Buy* | 168 | $47.91 | Automatic Execution |
11:17:00 - 05-Jun-25 |
| Sell* | 212 | $47.92 | Automatic Execution |
11:08:47 - 05-Jun-25 |
| Sell* | 24 | $47.92 | Automatic Execution |
11:08:47 - 05-Jun-25 |
| Sell* | 24 | $47.92 | Automatic Execution |
11:08:47 - 05-Jun-25 |
| Sell* | 16 | $48.06 | Automatic Execution |
10:47:35 - 05-Jun-25 |
| Sell* | 32 | $48.06 | Automatic Execution |
10:47:35 - 05-Jun-25 |
| Sell* | 56 | $48.06 | Automatic Execution |
10:47:35 - 05-Jun-25 |
| Sell* | 168 | $48.06 | Automatic Execution |
10:47:35 - 05-Jun-25 |
| Buy* | 1,152 | $48.13 | Automatic Execution |
10:45:45 - 05-Jun-25 |
| Buy* | 10 | $48.01 | Automatic Execution |
09:54:28 - 05-Jun-25 |
| Buy* | 128 | $47.95 | Automatic Execution |
08:33:56 - 05-Jun-25 |
| Buy* | 192 | $47.95 | Automatic Execution |
08:33:56 - 05-Jun-25 |
| Buy* | 45 | $47.95 | Automatic Execution |
08:26:56 - 05-Jun-25 |
| Sell* | 40 | $47.98 | Automatic Execution |
08:21:22 - 05-Jun-25 |
| Sell* | 16 | $47.98 | Automatic Execution |
08:21:22 - 05-Jun-25 |
| Sell* | 32 | $47.98 | Automatic Execution |
08:21:22 - 05-Jun-25 |
| Sell* | 168 | $47.98 | Automatic Execution |
08:21:22 - 05-Jun-25 |