| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $42.07 | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Sell* | 325 | $42.08 | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Sell* | 150 | $42.09 | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Sell* | 225 | $42.10 | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:53 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:52 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:51 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:49 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:48 - 19-Dec-25 |
| Buy* | 11 | $41.96 | Automatic Execution |
13:30:45 - 19-Dec-25 |
| Buy* | 11 | $41.97 | Automatic Execution |
13:30:42 - 19-Dec-25 |
| Buy* | 11 | $41.97 | Automatic Execution |
13:30:40 - 19-Dec-25 |
| Buy* | 528 | $41.99 | Automatic Execution |
13:30:39 - 19-Dec-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
13:30:39 - 19-Dec-25 |
| Buy* | 187 | $41.97 | Automatic Execution |
13:30:39 - 19-Dec-25 |
| Sell* | 411 | $42.24 | Automatic Execution |
11:46:09 - 19-Dec-25 |
| Sell* | 506 | $42.25 | Automatic Execution |
11:46:09 - 19-Dec-25 |
| Sell* | 150 | $42.26 | Automatic Execution |
11:46:09 - 19-Dec-25 |
| Sell* | 33 | $42.27 | Automatic Execution |
11:46:09 - 19-Dec-25 |
| Sell* | 20 | $42.80 | Automatic Execution |
12:31:40 - 18-Dec-25 |
| Buy* | 568 | $43.11 | Automatic Execution |
11:44:40 - 18-Dec-25 |
| Buy* | 1,100 | $43.27 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 820 | $42.81 | Automatic Execution |
14:12:12 - 17-Dec-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:37:14 - 17-Dec-25 |
| Buy* | 962 | $41.89 | Automatic Execution |
09:00:27 - 17-Dec-25 |
| Sell* | 39 | $43.00 | Automatic Execution |
08:49:10 - 17-Dec-25 |
| Sell* | 2,461 | $43.00 | Automatic Execution |
08:47:05 - 17-Dec-25 |
| Sell* | 134 | $42.74 | Automatic Execution |
08:02:49 - 17-Dec-25 |
| Sell* | 150 | $42.75 | Automatic Execution |
08:02:49 - 17-Dec-25 |
| Buy* | 53 | $44.68 | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 2,500 | $45.10 | Automatic Execution |
15:41:56 - 16-Dec-25 |
| Sell* | 63 | $44.9718 | Ordinary |
15:39:28 - 16-Dec-25 |
| Sell* | 87 | $44.46 | Automatic Execution |
15:14:50 - 16-Dec-25 |
| Sell* | 193 | $44.2645 | Ordinary |
14:45:34 - 16-Dec-25 |
| Buy* | 21 | $44.10 | Automatic Execution |
14:39:02 - 16-Dec-25 |
| Buy* | 10 | $43.95 | Automatic Execution |
14:26:03 - 16-Dec-25 |
| Buy* | 47 | $43.96 | Automatic Execution |
14:26:03 - 16-Dec-25 |
| Buy* | 118 | $43.96 | Automatic Execution |
14:26:03 - 16-Dec-25 |
| Sell* | 80 | $43.21 | Automatic Execution |
13:30:17 - 16-Dec-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 15 | $43.23 | Automatic Execution |
09:45:05 - 16-Dec-25 |
| Buy* | 90 | $42.83 | Automatic Execution |
09:00:37 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
08:47:50 - 16-Dec-25 |
| Sell* | 225 | $42.84 | Automatic Execution |
08:47:50 - 16-Dec-25 |
| Sell* | 22 | $41.11 | Automatic Execution |
15:01:35 - 15-Dec-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 225 | $41.26 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 21 | $39.83 | Uncrossing Trade |
08:00:08 - 15-Dec-25 |
| Buy* | 150 | $40.25 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 240 | $40.25 | Automatic Execution |
11:36:51 - 12-Dec-25 |
| Sell* | 300 | $39.98 | Automatic Execution |
10:06:03 - 12-Dec-25 |
| Sell* | 15 | $40.50 | Automatic Execution |
16:29:18 - 11-Dec-25 |
| Sell* | 351 | $40.46 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 370 | $40.78 | Automatic Execution |
16:00:22 - 11-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:31:53 - 10-Dec-25 |
| Buy* | 150 | $37.94 | Automatic Execution |
11:31:53 - 10-Dec-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:09:17 - 10-Dec-25 |
| Buy* | 344 | $38.71 | Automatic Execution |
15:51:06 - 09-Dec-25 |
| Buy* | 56 | $38.71 | Automatic Execution |
15:51:06 - 09-Dec-25 |
| Buy* | 18,600 | $38.71 | Automatic Execution |
15:51:06 - 09-Dec-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:43:14 - 08-Dec-25 |
| Sell* | 87 | $37.77 | Automatic Execution |
15:02:59 - 04-Dec-25 |
| Buy* | 40 | $36.50919 | Ordinary |
10:18:16 - 03-Dec-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 250 | $36.8465 | Ordinary |
09:26:42 - 03-Dec-25 |
| Sell* | 108 | $37.6781 | Ordinary |
08:00:31 - 03-Dec-25 |
| Buy* | 35 | $37.44 | Ordinary |
16:11:52 - 02-Dec-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:06:26 - 02-Dec-25 |
| Buy* | 81 | $36.62688 | Ordinary |
15:37:57 - 01-Dec-25 |
| Buy* | 150 | $37.29 | Automatic Execution |
14:55:44 - 28-Nov-25 |
| Buy* | 150 | $37.30 | Automatic Execution |
14:55:07 - 28-Nov-25 |
| Unknown* | 171 | $37.802 | Ordinary |
14:08:15 - 28-Nov-25 |
| Sell* | 217 | $37.73 | Automatic Execution |
16:22:30 - 27-Nov-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
16:22:30 - 27-Nov-25 |
| Sell* | 1,529 | $37.73 | Automatic Execution |
16:22:30 - 27-Nov-25 |
| Sell* | 615 | $37.73 | Automatic Execution |
16:22:30 - 27-Nov-25 |
| Sell* | 24 | $37.72 | Automatic Execution |
16:22:15 - 27-Nov-25 |
| Sell* | 614 | $37.72 | Automatic Execution |
16:22:15 - 27-Nov-25 |
| Sell* | 3,000 | $37.83 | Automatic Execution |
16:05:43 - 27-Nov-25 |
| Sell* | 264 | $37.78 | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Buy* | 273 | $38.26 | Automatic Execution |
13:32:56 - 27-Nov-25 |
| Buy* | 225 | $37.90 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Sell* | 4,316 | $38.26 | Automatic Execution |
08:36:54 - 27-Nov-25 |
| Sell* | 362 | $38.26 | Automatic Execution |
08:36:54 - 27-Nov-25 |
| Sell* | 322 | $38.26 | Automatic Execution |
08:36:47 - 27-Nov-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:36:56 - 26-Nov-25 |
| Sell* | 1,733 | $39.20 | Automatic Execution |
11:36:56 - 26-Nov-25 |
| Sell* | 294 | $39.20 | Automatic Execution |
11:36:24 - 26-Nov-25 |
| Sell* | 972 | $39.20 | Automatic Execution |
11:36:24 - 26-Nov-25 |
| Sell* | 4,514 | $39.66 | Automatic Execution |
10:58:04 - 26-Nov-25 |
| Sell* | 486 | $39.66 | Automatic Execution |
10:58:02 - 26-Nov-25 |
| Buy* | 245 | $41.10 | Automatic Execution |
15:56:00 - 25-Nov-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
15:05:38 - 25-Nov-25 |
| Buy* | 13 | $40.88 | Automatic Execution |
14:53:57 - 25-Nov-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
14:50:16 - 25-Nov-25 |
| Unknown* | 2,179 | $40.111 | Ordinary |
14:27:10 - 25-Nov-25 |
| Buy* | 150 | $39.96 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 7 | $39.33 | Automatic Execution |
13:25:49 - 25-Nov-25 |
| Buy* | 261 | $40.06 | Automatic Execution |
13:03:55 - 25-Nov-25 |
| Buy* | 131 | $40.06 | Automatic Execution |
13:03:55 - 25-Nov-25 |
| Buy* | 150 | $38.81 | Automatic Execution |
12:42:22 - 25-Nov-25 |
| Buy* | 150 | $40.24 | Automatic Execution |
10:35:28 - 24-Nov-25 |
| Buy* | 150 | $40.16 | Automatic Execution |
08:50:58 - 24-Nov-25 |
| Buy* | 290 | $40.65 | Automatic Execution |
14:49:41 - 21-Nov-25 |
| Sell* | 1,058 | $39.30 | Automatic Execution |
12:21:20 - 21-Nov-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:21:20 - 21-Nov-25 |
| Sell* | 142 | $39.32 | Automatic Execution |
12:21:20 - 21-Nov-25 |
| Buy* | 270 | $40.52 | Automatic Execution |
10:43:37 - 21-Nov-25 |
| Sell* | 50 | $40.52 | Automatic Execution |
10:41:30 - 21-Nov-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:41:30 - 21-Nov-25 |
| Sell* | 150 | $40.53 | Automatic Execution |
10:41:30 - 21-Nov-25 |
| Buy* | 11 | $40.72 | Automatic Execution |
10:28:54 - 21-Nov-25 |
| Sell* | 138 | $40.21 | Automatic Execution |
10:06:50 - 21-Nov-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
10:06:50 - 21-Nov-25 |
| Sell* | 62 | $40.22 | Automatic Execution |
10:06:50 - 21-Nov-25 |
| Buy* | 300 | $39.88 | Automatic Execution |
09:44:14 - 21-Nov-25 |
| Buy* | 310 | $39.78 | Automatic Execution |
09:40:09 - 21-Nov-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
09:36:40 - 21-Nov-25 |
| Sell* | 150 | $39.58 | Automatic Execution |
09:36:40 - 21-Nov-25 |
| Sell* | 16 | $39.32 | Automatic Execution |
09:27:57 - 21-Nov-25 |
| Sell* | 147 | $39.16 | Automatic Execution |
09:22:37 - 21-Nov-25 |
| Sell* | 379 | $39.33 | Automatic Execution |
09:22:37 - 21-Nov-25 |
| Sell* | 761 | $39.33 | Automatic Execution |
09:22:37 - 21-Nov-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
09:22:37 - 21-Nov-25 |
| Sell* | 113 | $39.35 | Automatic Execution |
09:22:37 - 21-Nov-25 |
| Buy* | 310 | $39.43 | Automatic Execution |
08:55:30 - 21-Nov-25 |
| Buy* | 404 | $37.80 | Automatic Execution |
16:29:56 - 20-Nov-25 |
| Sell* | 411 | $36.54 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Sell* | 244 | $36.54 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Sell* | 1,289 | $36.54 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Sell* | 150 | $36.55 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Sell* | 8 | $37.73 | Automatic Execution |
14:35:11 - 19-Nov-25 |
| Buy* | 17 | $36.85 | Automatic Execution |
11:48:26 - 19-Nov-25 |
| Buy* | 15,260 | $36.85 | Automatic Execution |
11:48:26 - 19-Nov-25 |
| Buy* | 364 | $36.85 | Automatic Execution |
11:48:26 - 19-Nov-25 |
| Sell* | 8 | $35.40 | Automatic Execution |
09:53:57 - 19-Nov-25 |
| Buy* | 8 | $35.29 | Automatic Execution |
09:42:31 - 19-Nov-25 |
| Buy* | 24 | $35.39 | Automatic Execution |
09:29:39 - 19-Nov-25 |
| Sell* | 350 | $35.70 | Automatic Execution |
09:19:36 - 19-Nov-25 |
| Sell* | 8 | $35.80 | Automatic Execution |
08:54:48 - 19-Nov-25 |
| Buy* | 21 | $35.91 | Automatic Execution |
08:21:29 - 19-Nov-25 |
| Sell* | 86 | $36.67 | Automatic Execution |
09:05:33 - 18-Nov-25 |
| Sell* | 6 | $37.04 | Uncrossing Trade |
08:00:18 - 18-Nov-25 |
| Sell* | 624 | $35.54 | Automatic Execution |
13:44:15 - 17-Nov-25 |
| Sell* | 4,440 | $36.09 | Automatic Execution |
10:58:36 - 17-Nov-25 |
| Sell* | 310 | $36.09 | Automatic Execution |
10:58:36 - 17-Nov-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:58:36 - 17-Nov-25 |
| Buy* | 150 | $36.08 | Automatic Execution |
10:58:36 - 17-Nov-25 |
| Sell* | 9,850 | $36.65 | Automatic Execution |
08:21:49 - 17-Nov-25 |
| Buy* | 150 | $36.65 | Automatic Execution |
08:21:49 - 17-Nov-25 |
| Buy* | 125 | $36.96178 | Ordinary |
11:54:51 - 14-Nov-25 |
| Unknown* | 224 | $35.609 | Ordinary |
10:30:32 - 14-Nov-25 |
| Unknown* | 1,158 | $35.9337 | Ordinary |
10:14:03 - 14-Nov-25 |
| Buy* | 1,125 | $36.43 | Automatic Execution |
09:55:39 - 14-Nov-25 |
| Buy* | 150 | $36.42 | Automatic Execution |
09:55:39 - 14-Nov-25 |
| Buy* | 225 | $36.41 | Automatic Execution |
09:55:39 - 14-Nov-25 |
| Buy* | 153 | $37.99 | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 150 | $38.18 | Automatic Execution |
16:29:56 - 13-Nov-25 |
| Buy* | 109 | $38.17 | Automatic Execution |
16:29:56 - 13-Nov-25 |
| Unknown* | 1,158 | $37.875 | Ordinary |
15:00:39 - 13-Nov-25 |
| Buy* | 86 | $37.62 | Automatic Execution |
13:41:20 - 13-Nov-25 |
| Sell* | 73 | $38.66398 | Ordinary |
10:06:58 - 13-Nov-25 |
| Buy* | 81 | $39.27 | Automatic Execution |
09:51:28 - 13-Nov-25 |
| Buy* | 219 | $39.27 | Automatic Execution |
09:51:28 - 13-Nov-25 |
| Sell* | 15 | $38.52 | Uncrossing Trade |
16:35:04 - 12-Nov-25 |
| Sell* | 5,000 | $37.31466 | Ordinary |
14:45:22 - 12-Nov-25 |
| Buy* | 40 | $37.10 | Automatic Execution |
14:34:16 - 12-Nov-25 |
| Sell* | 360 | $36.87 | Automatic Execution |
14:22:24 - 12-Nov-25 |
| Buy* | 15,000 | $35.77 | Automatic Execution |
13:01:24 - 12-Nov-25 |
| Buy* | 280 | $34.90 | Automatic Execution |
08:16:24 - 12-Nov-25 |
| Sell* | 10 | $34.32 | Automatic Execution |
16:21:12 - 11-Nov-25 |
| Buy* | 30 | $34.41 | Automatic Execution |
16:21:12 - 11-Nov-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
16:11:11 - 11-Nov-25 |
| Sell* | 3,128 | $34.70 | Automatic Execution |
16:08:06 - 11-Nov-25 |
| Sell* | 504 | $34.70 | Automatic Execution |
16:08:03 - 11-Nov-25 |
| Sell* | 504 | $34.70 | Automatic Execution |
16:08:03 - 11-Nov-25 |
| Sell* | 432 | $34.70 | Automatic Execution |
16:07:58 - 11-Nov-25 |
| Sell* | 432 | $34.70 | Automatic Execution |
16:07:58 - 11-Nov-25 |
| Buy* | 75 | $34.84 | Automatic Execution |
15:54:09 - 11-Nov-25 |
| Buy* | 75 | $34.87 | Automatic Execution |
15:29:28 - 11-Nov-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:01:27 - 11-Nov-25 |
| Sell* | 7,806 | $35.74 | Automatic Execution |
10:41:56 - 11-Nov-25 |
| Sell* | 666 | $35.74 | Automatic Execution |
10:41:56 - 11-Nov-25 |
| Sell* | 604 | $35.74 | Automatic Execution |
10:41:56 - 11-Nov-25 |
| Sell* | 462 | $35.74 | Automatic Execution |
10:41:49 - 11-Nov-25 |
| Sell* | 462 | $35.74 | Automatic Execution |
10:41:49 - 11-Nov-25 |
| Buy* | 15 | $35.70 | Automatic Execution |
09:45:58 - 11-Nov-25 |
| Buy* | 240 | $37.51 | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
16:26:50 - 10-Nov-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
16:25:04 - 10-Nov-25 |
| Sell* | 102 | $36.34002 | Ordinary |
08:59:17 - 10-Nov-25 |
| Buy* | 347 | $37.02 | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
14:55:01 - 07-Nov-25 |
| Buy* | 6,318 | $36.77 | Automatic Execution |
14:28:48 - 07-Nov-25 |
| Buy* | 2,830 | $36.77 | Automatic Execution |
14:28:48 - 07-Nov-25 |
| Buy* | 4,440 | $36.77 | Automatic Execution |
14:28:48 - 07-Nov-25 |
| Buy* | 708 | $36.77 | Automatic Execution |
14:28:48 - 07-Nov-25 |
| Buy* | 704 | $36.77 | Automatic Execution |
14:28:48 - 07-Nov-25 |