| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2.616 | 2.616 | 2.18 | 2.261 | 1,777,970 |
| 6th Apr 2026 (Mon) | 2.683 | 2.683 | 2.683 | 2.683 | 0 |
| 3rd Apr 2026 (Fri) | 2.683 | 2.683 | 2.683 | 2.683 | 0 |
| 2nd Apr 2026 (Thu) | 2.554 | 2.90 | 2.36 | 2.683 | 2,660,648 |
| 1st Apr 2026 (Wed) | 3.257 | 3.336 | 2.996 | 3.1195 | 1,184,908 |
| 31st Mar 2026 (Tue) | 2.694 | 2.76 | 2.55 | 2.65 | 629,783 |
| 30th Mar 2026 (Mon) | 2.671 | 2.824 | 2.65 | 2.701 | 536,953 |
| 27th Mar 2026 (Fri) | 3.118 | 3.126 | 2.883 | 2.9065 | 779,143 |
| 26th Mar 2026 (Thu) | 3.317 | 3.356 | 3.10 | 3.122 | 399,622 |
| 25th Mar 2026 (Wed) | 3.826 | 3.987 | 3.60 | 3.6615 | 358,993 |
| 24th Mar 2026 (Tue) | 3.728 | 3.754 | 3.339 | 3.4415 | 632,716 |
| 23rd Mar 2026 (Mon) | 2.854 | 4.20 | 2.83 | 3.757 | 1,480,780 |
| 20th Mar 2026 (Fri) | 3.464 | 3.478 | 3.14 | 3.1565 | 639,083 |
| 19th Mar 2026 (Thu) | 3.195 | 3.40 | 2.80 | 3.0065 | 742,297 |
| 18th Mar 2026 (Wed) | 3.604 | 3.604 | 3.079 | 3.2185 | 882,207 |
| 17th Mar 2026 (Tue) | 3.377 | 3.645 | 3.254 | 3.6095 | 466,387 |
| 16th Mar 2026 (Mon) | 3.196 | 3.809 | 3.145 | 3.5165 | 1,415,442 |
| 13th Mar 2026 (Fri) | 3.367 | 3.869 | 3.365 | 3.543 | 717,761 |
| 12th Mar 2026 (Thu) | 4.368 | 4.399 | 3.531 | 3.822 | 499,679 |
| 11th Mar 2026 (Wed) | 5.398 | 5.80 | 4.80 | 4.8885 | 339,898 |
| 10th Mar 2026 (Tue) | 5.388 | 5.836 | 4.938 | 5.804 | 411,031 |
| 9th Mar 2026 (Mon) | 9.222 | 9.222 | 3.80 | 4.4805 | 1,144,572 |
| 6th Mar 2026 (Fri) | 12.58 | 12.58 | 9.25 | 9.50 | 184,462 |
| 5th Mar 2026 (Thu) | 14.32 | 15.47 | 12.87 | 12.99 | 45,375 |
| 4th Mar 2026 (Wed) | 14.725 | 16.65 | 14.30 | 16.3325 | 81,625 |
| 3rd Mar 2026 (Tue) | 16.15 | 16.27 | 13.52 | 14.295 | 43,867 |
| 2nd Mar 2026 (Mon) | 16.405 | 18.345 | 16.095 | 17.925 | 25,648 |
| 27th Feb 2026 (Fri) | 22.48 | 22.48 | 21.03 | 22.195 | 2,947 |
| 26th Feb 2026 (Thu) | 24.32 | 24.96 | 22.23 | 22.205 | 7,216 |
| 25th Feb 2026 (Wed) | 22.81 | 22.90 | 22.62 | 23.31 | 6,265 |
| 24th Feb 2026 (Tue) | 21.96 | 23.16 | 21.96 | 22.80 | 8,350 |
| 23rd Feb 2026 (Mon) | 23.10 | 23.10 | 21.71 | 21.875 | 1,904 |
| 20th Feb 2026 (Fri) | 22.57 | 22.92 | 22.53 | 22.86 | 1,333 |
| 19th Feb 2026 (Thu) | 23.37 | 23.38 | 22.44 | 22.66 | 6,868 |
| 18th Feb 2026 (Wed) | 25.57 | 25.66 | 25.06 | 24.985 | 312 |
| 17th Feb 2026 (Tue) | 26.82 | 27.65 | 26.82 | 27.81 | 1,051 |
| 16th Feb 2026 (Mon) | 27.175 | 27.175 | 26.23 | 26.23 | 0 |
| 13th Feb 2026 (Fri) | 27.18 | 28.00 | 27.12 | 27.175 | 6,633 |
| 12th Feb 2026 (Thu) | 25.00 | 26.37 | 25.00 | 26.68 | 865 |
| 11th Feb 2026 (Wed) | 24.80 | 24.90 | 23.96 | 24.43 | 563 |
| 10th Feb 2026 (Tue) | 25.34 | 25.74 | 25.21 | 25.74 | 316 |
| 9th Feb 2026 (Mon) | 27.06 | 27.06 | 25.78 | 25.38 | 2,275 |