| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 43.22 | 43.44 | 41.98 | 41.565 | 3,910 |
| 9th Jun 2025 (Mon) | 45.05 | 45.05 | 43.55 | 44.085 | 17,172 |
| 6th Jun 2025 (Fri) | 47.91 | 48.13 | 44.64 | 45.13 | 16,161 |
| 5th Jun 2025 (Thu) | 48.45 | 48.45 | 46.19 | 46.735 | 16,370 |
| 4th Jun 2025 (Wed) | 47.62 | 49.50 | 47.37 | 49.205 | 23,290 |
| 3rd Jun 2025 (Tue) | 48.87 | 49.00 | 46.59 | 46.535 | 25,399 |
| 2nd Jun 2025 (Mon) | 49.88 | 50.32 | 46.62 | 49.265 | 36,558 |
| 30th May 2025 (Fri) | 54.00 | 55.26 | 51.70 | 55.26 | 10,345 |
| 29th May 2025 (Thu) | 48.02 | 53.08 | 48.02 | 52.87 | 28,877 |
| 28th May 2025 (Wed) | 51.60 | 51.60 | 50.50 | 50.44 | 3,700 |
| 27th May 2025 (Tue) | 52.38 | 52.90 | 50.90 | 54.22 | 7,083 |
| 26th May 2025 (Mon) | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| 23rd May 2025 (Fri) | 53.46 | 54.04 | 52.18 | 50.89 | 1,318 |
| 22nd May 2025 (Thu) | 53.82 | 54.02 | 52.56 | 53.02 | 5,018 |
| 21st May 2025 (Wed) | 48.75 | 50.82 | 47.97 | 50.84 | 19,610 |
| 20th May 2025 (Tue) | 50.02 | 51.14 | 50.02 | 51.00 | 3,774 |
| 19th May 2025 (Mon) | 51.28 | 51.48 | 51.00 | 50.33 | 2,016 |
| 16th May 2025 (Fri) | 52.38 | 52.38 | 51.24 | 51.06 | 1,834 |
| 15th May 2025 (Thu) | 53.00 | 53.32 | 51.64 | 52.88 | 8,569 |
| 14th May 2025 (Wed) | 47.64 | 49.25 | 47.64 | 48.845 | 8,285 |
| 13th May 2025 (Tue) | 51.38 | 51.42 | 48.31 | 48.34 | 4,513 |
| 12th May 2025 (Mon) | 49.99 | 50.74 | 47.75 | 50.97 | 22,935 |
| 9th May 2025 (Fri) | 56.50 | 56.50 | 53.36 | 55.38 | 18,160 |
| 8th May 2025 (Thu) | 62.21 | 62.21 | 58.25 | 58.25 | 0 |
| 7th May 2025 (Wed) | 58.00 | 62.00 | 56.92 | 62.21 | 15,423 |
| 6th May 2025 (Tue) | 62.42 | 62.46 | 58.80 | 58.74 | 3,662 |
| 5th May 2025 (Mon) | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| 2nd May 2025 (Fri) | 60.48 | 64.30 | 60.48 | 63.82 | 643 |
| 1st May 2025 (Thu) | 66.10 | 70.86 | 62.00 | 62.79 | 1,739 |
| 30th Apr 2025 (Wed) | 60.28 | 61.22 | 59.26 | 59.47 | 5,998 |
| 29th Apr 2025 (Tue) | 55.66 | 57.28 | 55.50 | 56.55 | 5,193 |
| 28th Apr 2025 (Mon) | 51.32 | 54.80 | 51.32 | 54.81 | 2,624 |
| 25th Apr 2025 (Fri) | 50.98 | 54.36 | 50.88 | 51.95 | 616 |
| 24th Apr 2025 (Thu) | 52.16 | 53.16 | 51.26 | 53.26 | 3,491 |
| 23rd Apr 2025 (Wed) | 47.94 | 55.00 | 47.94 | 54.53 | 6,128 |
| 22nd Apr 2025 (Tue) | 51.32 | 51.66 | 50.00 | 50.015 | 7,208 |
| 21st Apr 2025 (Mon) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 18th Apr 2025 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 17th Apr 2025 (Thu) | 53.82 | 53.82 | 51.40 | 50.69 | 12,773 |
| 16th Apr 2025 (Wed) | 59.32 | 59.32 | 54.70 | 55.13 | 14,647 |
| 15th Apr 2025 (Tue) | 56.00 | 58.50 | 56.00 | 58.40 | 5,327 |
| 14th Apr 2025 (Mon) | 57.90 | 57.90 | 55.02 | 57.71 | 10,176 |
| 11th Apr 2025 (Fri) | 60.10 | 62.80 | 59.00 | 61.50 | 5,624 |