| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.97 | 27.91 | 25.86 | 25.85 | 7,532 |
| 5th Feb 2026 (Thu) | 26.19 | 26.19 | 25.92 | 27.09 | 500 |
| 4th Feb 2026 (Wed) | 27.46 | 27.46 | 27.13 | 27.495 | 784 |
| 3rd Feb 2026 (Tue) | 29.23 | 29.23 | 27.935 | 27.935 | 0 |
| 2nd Feb 2026 (Mon) | 29.36 | 29.53 | 28.90 | 29.23 | 1,312 |
| 30th Jan 2026 (Fri) | 26.47 | 26.56 | 24.57 | 24.57 | 4,498 |
| 29th Jan 2026 (Thu) | 26.83 | 26.83 | 24.00 | 25.015 | 9,367 |
| 28th Jan 2026 (Wed) | 28.99 | 29.13 | 27.94 | 28.35 | 7,485 |
| 27th Jan 2026 (Tue) | 30.60 | 30.79 | 29.90 | 29.86 | 2,700 |
| 26th Jan 2026 (Mon) | 31.30 | 31.30 | 30.70 | 31.85 | 3,051 |
| 23rd Jan 2026 (Fri) | 32.12 | 32.12 | 31.00 | 31.29 | 4,441 |
| 22nd Jan 2026 (Thu) | 32.49 | 33.61 | 32.49 | 33.435 | 429 |
| 21st Jan 2026 (Wed) | 33.33 | 33.33 | 32.32 | 32.35 | 614 |
| 20th Jan 2026 (Tue) | 34.20 | 34.20 | 34.20 | 32.705 | 91 |
| 19th Jan 2026 (Mon) | 34.93 | 35.20 | 34.93 | 33.885 | 470 |
| 16th Jan 2026 (Fri) | 34.33 | 34.33 | 33.21 | 33.36 | 2,056 |
| 15th Jan 2026 (Thu) | 33.35 | 34.61 | 33.34 | 34.555 | 2,014 |
| 14th Jan 2026 (Wed) | 32.78 | 33.00 | 30.70 | 31.415 | 4,679 |
| 13th Jan 2026 (Tue) | 34.30 | 34.30 | 31.80 | 31.96 | 4,934 |
| 12th Jan 2026 (Mon) | 35.64 | 36.00 | 35.51 | 35.45 | 1,370 |
| 9th Jan 2026 (Fri) | 37.00 | 37.62 | 34.80 | 34.71 | 5,785 |
| 8th Jan 2026 (Thu) | 39.63 | 39.68 | 39.63 | 39.70 | 450 |
| 7th Jan 2026 (Wed) | 41.03 | 41.03 | 41.02 | 40.915 | 199 |
| 6th Jan 2026 (Tue) | 38.20 | 38.20 | 36.95 | 37.95 | 1,420 |
| 5th Jan 2026 (Mon) | 39.53 | 39.53 | 39.09 | 37.895 | 1,213 |
| 2nd Jan 2026 (Fri) | 40.69 | 40.69 | 40.69 | 40.765 | 225 |
| 1st Jan 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| 31st Dec 2025 (Wed) | 37.88 | 37.88 | 37.88 | 37.73 | 320 |
| 30th Dec 2025 (Tue) | 37.77 | 37.78 | 37.30 | 38.08 | 820 |
| 29th Dec 2025 (Mon) | 38.81 | 38.81 | 37.82 | 38.285 | 1,784 |
| 26th Dec 2025 (Fri) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 25th Dec 2025 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 24th Dec 2025 (Wed) | 38.17 | 38.17 | 37.34 | 37.34 | 184 |
| 23rd Dec 2025 (Tue) | 38.25 | 38.34 | 38.17 | 38.17 | 1,765 |
| 22nd Dec 2025 (Mon) | 38.78 | 38.78 | 38.78 | 39.045 | 180 |
| 19th Dec 2025 (Fri) | 42.27 | 42.27 | 41.95 | 41.875 | 3,013 |
| 18th Dec 2025 (Thu) | 43.11 | 43.11 | 42.80 | 42.01 | 588 |
| 17th Dec 2025 (Wed) | 42.75 | 43.27 | 41.80 | 42.59 | 5,818 |
| 16th Dec 2025 (Tue) | 42.84 | 45.10 | 42.83 | 44.585 | 3,607 |
| 15th Dec 2025 (Mon) | 39.83 | 41.26 | 39.83 | 41.78 | 273 |
| 12th Dec 2025 (Fri) | 39.98 | 40.25 | 39.98 | 40.465 | 690 |
| 11th Dec 2025 (Thu) | 40.09 | 40.78 | 40.09 | 40.52 | 1,932 |
| 10th Dec 2025 (Wed) | 38.41 | 38.41 | 37.94 | 39.355 | 350 |
| 9th Dec 2025 (Tue) | 38.71 | 38.71 | 38.71 | 38.51 | 19,000 |
| 8th Dec 2025 (Mon) | 36.75 | 36.75 | 36.75 | 37.175 | 100 |