| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 17th Apr 2025 (Thu) | 53.82 | 53.82 | 51.40 | 50.69 | 12,773 |
| 16th Apr 2025 (Wed) | 59.32 | 59.32 | 54.70 | 55.13 | 14,647 |
| 15th Apr 2025 (Tue) | 56.00 | 58.50 | 56.00 | 58.40 | 5,327 |
| 14th Apr 2025 (Mon) | 57.90 | 57.90 | 55.02 | 57.71 | 10,176 |
| 11th Apr 2025 (Fri) | 60.10 | 62.80 | 59.00 | 61.50 | 5,624 |
| 10th Apr 2025 (Thu) | 57.938 | 64.32 | 56.928 | 62.153 | 3,917 |
| 9th Apr 2025 (Wed) | 70.002 | 78.951 | 68.75 | 72.625 | 7,976 |
| 8th Apr 2025 (Tue) | 58.727 | 61.64 | 58.50 | 61.349 | 799 |
| 7th Apr 2025 (Mon) | 64.332 | 65.049 | 54.518 | 61.045 | 9,432 |
| 4th Apr 2025 (Fri) | 49.425 | 59.89 | 49.425 | 56.966 | 19,798 |
| 3rd Apr 2025 (Thu) | 42.83 | 48.03 | 42.747 | 47.6825 | 26,180 |
| 2nd Apr 2025 (Wed) | 40.209 | 40.602 | 40.209 | 39.6675 | 371 |
| 1st Apr 2025 (Tue) | 39.406 | 40.026 | 38.966 | 39.2775 | 1,872 |
| 31st Mar 2025 (Mon) | 43.80 | 43.80 | 40.27 | 40.1535 | 19,436 |
| 28th Mar 2025 (Fri) | 42.168 | 43.985 | 42.168 | 43.922 | 12,935 |
| 27th Mar 2025 (Thu) | 43.23 | 43.508 | 42.399 | 42.60 | 19,298 |
| 26th Mar 2025 (Wed) | 43.38 | 43.38 | 42.259 | 42.4725 | 19,131 |
| 25th Mar 2025 (Tue) | 43.474 | 43.65 | 42.994 | 44.4685 | 7,364 |
| 24th Mar 2025 (Mon) | 45.15 | 45.642 | 43.876 | 43.797 | 5,494 |
| 21st Mar 2025 (Fri) | 45.37 | 46.67 | 45.357 | 45.629 | 9,652 |
| 20th Mar 2025 (Thu) | 47.023 | 48.177 | 45.73 | 46.1345 | 10,645 |
| 19th Mar 2025 (Wed) | 48.903 | 49.596 | 47.508 | 48.0535 | 5,674 |
| 18th Mar 2025 (Tue) | 46.074 | 47.673 | 45.35 | 47.977 | 9,098 |
| 17th Mar 2025 (Mon) | 47.898 | 48.15 | 46.503 | 47.4175 | 16,748 |
| 14th Mar 2025 (Fri) | 48.072 | 49.189 | 48.072 | 48.8935 | 40 |
| 13th Mar 2025 (Thu) | 47.475 | 49.579 | 47.075 | 49.3185 | 13,487 |
| 12th Mar 2025 (Wed) | 50.17 | 50.17 | 47.60 | 47.457 | 3,407 |
| 11th Mar 2025 (Tue) | 51.011 | 51.071 | 49.602 | 50.1755 | 1,952 |
| 10th Mar 2025 (Mon) | 49.033 | 50.626 | 48.423 | 50.8075 | 6,201 |
| 7th Mar 2025 (Fri) | 49.455 | 49.455 | 48.00 | 48.465 | 2,892 |
| 6th Mar 2025 (Thu) | 50.687 | 52.025 | 49.907 | 52.2985 | 5,653 |
| 5th Mar 2025 (Wed) | 47.855 | 52.28 | 47.855 | 52.9955 | 3,134 |
| 4th Mar 2025 (Tue) | 48.00 | 49.714 | 47.979 | 48.7305 | 12,300 |
| 3rd Mar 2025 (Mon) | 44.344 | 44.90 | 43.10 | 44.7595 | 3,026 |
| 28th Feb 2025 (Fri) | 44.211 | 44.961 | 44.211 | 44.4545 | 664 |
| 27th Feb 2025 (Thu) | 45.773 | 45.773 | 43.653 | 43.825 | 2,036 |
| 26th Feb 2025 (Wed) | 45.03 | 46.348 | 45.03 | 45.7855 | 7,791 |
| 25th Feb 2025 (Tue) | 42.153 | 45.755 | 41.886 | 45.8755 | 17,000 |
| 24th Feb 2025 (Mon) | 43.12 | 43.353 | 42.314 | 42.4595 | 5,901 |
| 21st Feb 2025 (Fri) | 40.13 | 41.874 | 40.119 | 41.916 | 16,638 |