| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 42.27 | 42.27 | 41.95 | 41.875 | 3,013 |
| 18th Dec 2025 (Thu) | 43.11 | 43.11 | 42.80 | 42.01 | 588 |
| 17th Dec 2025 (Wed) | 42.75 | 43.27 | 41.80 | 42.59 | 5,818 |
| 16th Dec 2025 (Tue) | 42.84 | 45.10 | 42.83 | 44.585 | 3,607 |
| 15th Dec 2025 (Mon) | 39.83 | 41.26 | 39.83 | 41.78 | 273 |
| 12th Dec 2025 (Fri) | 39.98 | 40.25 | 39.98 | 40.465 | 690 |
| 11th Dec 2025 (Thu) | 40.09 | 40.78 | 40.09 | 40.52 | 1,932 |
| 10th Dec 2025 (Wed) | 38.41 | 38.41 | 37.94 | 39.355 | 350 |
| 9th Dec 2025 (Tue) | 38.71 | 38.71 | 38.71 | 38.51 | 19,000 |
| 8th Dec 2025 (Mon) | 36.75 | 36.75 | 36.75 | 37.175 | 100 |
| 5th Dec 2025 (Fri) | 36.445 | 36.445 | 35.57 | 35.57 | 0 |
| 4th Dec 2025 (Thu) | 37.77 | 37.77 | 37.77 | 36.445 | 87 |
| 3rd Dec 2025 (Wed) | 36.79 | 36.79 | 36.79 | 36.77 | 498 |
| 2nd Dec 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.55 | 135 |
| 1st Dec 2025 (Mon) | 36.885 | 37.17 | 36.885 | 37.17 | 81 |
| 28th Nov 2025 (Fri) | 37.30 | 37.30 | 37.29 | 36.885 | 300 |
| 27th Nov 2025 (Thu) | 38.26 | 38.26 | 37.72 | 37.72 | 11,762 |
| 26th Nov 2025 (Wed) | 39.66 | 39.70 | 39.20 | 39.40 | 8,211 |
| 25th Nov 2025 (Tue) | 38.81 | 41.10 | 38.81 | 40.445 | 1,159 |
| 24th Nov 2025 (Mon) | 40.16 | 40.32 | 40.16 | 38.905 | 600 |
| 21st Nov 2025 (Fri) | 39.43 | 40.72 | 39.16 | 40.105 | 5,107 |
| 20th Nov 2025 (Thu) | 36.55 | 37.80 | 36.54 | 37.56 | 2,498 |
| 19th Nov 2025 (Wed) | 35.91 | 37.73 | 35.29 | 37.385 | 16,068 |
| 18th Nov 2025 (Tue) | 37.04 | 37.04 | 36.67 | 36.175 | 92 |
| 17th Nov 2025 (Mon) | 36.65 | 36.65 | 35.54 | 36.005 | 15,624 |
| 14th Nov 2025 (Fri) | 36.41 | 36.43 | 36.41 | 35.76 | 1,625 |
| 13th Nov 2025 (Thu) | 39.27 | 39.27 | 37.62 | 37.99 | 871 |
| 12th Nov 2025 (Wed) | 34.90 | 38.52 | 34.90 | 38.52 | 20,695 |
| 11th Nov 2025 (Tue) | 35.70 | 35.74 | 34.32 | 34.305 | 15,405 |
| 10th Nov 2025 (Mon) | 37.30 | 37.51 | 37.30 | 37.45 | 624 |
| 7th Nov 2025 (Fri) | 36.43 | 37.02 | 35.94 | 37.215 | 30,726 |
| 6th Nov 2025 (Thu) | 37.41 | 38.35 | 36.71 | 37.52 | 38 |
| 5th Nov 2025 (Wed) | 35.30 | 36.00 | 35.12 | 35.90 | 20,020 |
| 4th Nov 2025 (Tue) | 36.53 | 36.53 | 36.53 | 35.715 | 50 |
| 3rd Nov 2025 (Mon) | 34.62 | 34.67 | 34.62 | 34.67 | 2,395 |
| 31st Oct 2025 (Fri) | 36.36 | 36.36 | 35.18 | 36.01 | 1,428 |
| 30th Oct 2025 (Thu) | 36.85 | 36.85 | 36.19 | 36.025 | 17 |
| 29th Oct 2025 (Wed) | 36.21 | 36.21 | 35.70 | 35.75 | 1,558 |
| 28th Oct 2025 (Tue) | 36.22 | 36.22 | 36.22 | 37.21 | 67 |
| 27th Oct 2025 (Mon) | 35.00 | 35.82 | 34.70 | 34.42 | 616 |
| 24th Oct 2025 (Fri) | 34.62 | 34.62 | 33.50 | 33.57 | 185 |
| 23rd Oct 2025 (Thu) | 36.66 | 36.66 | 34.00 | 34.565 | 35,641 |
| 22nd Oct 2025 (Wed) | 40.80 | 40.80 | 40.02 | 40.515 | 995 |
| 21st Oct 2025 (Tue) | 43.88 | 43.88 | 43.00 | 42.855 | 270 |
| 20th Oct 2025 (Mon) | 43.46 | 44.13 | 43.46 | 44.01 | 894 |