| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 33.48 | 33.76 | 32.92 | 32.92 | 5,497 |
| 23rd Jul 2025 (Wed) | 34.84 | 35.14 | 34.65 | 35.01 | 5,743 |
| 22nd Jul 2025 (Tue) | 34.34 | 34.67 | 34.34 | 34.81 | 215 |
| 21st Jul 2025 (Mon) | 33.40 | 33.95 | 33.40 | 33.80 | 2,252 |
| 18th Jul 2025 (Fri) | 32.58 | 33.27 | 31.78 | 33.19 | 17,319 |
| 17th Jul 2025 (Thu) | 35.07 | 35.07 | 33.96 | 34.005 | 2,862 |
| 16th Jul 2025 (Wed) | 34.87 | 35.95 | 34.87 | 35.59 | 12,328 |
| 15th Jul 2025 (Tue) | 34.66 | 34.79 | 33.86 | 34.00 | 9,031 |
| 14th Jul 2025 (Mon) | 32.45 | 33.72 | 31.00 | 33.82 | 21,572 |
| 11th Jul 2025 (Fri) | 34.48 | 35.06 | 32.44 | 32.39 | 11,731 |
| 10th Jul 2025 (Thu) | 32.76 | 34.94 | 32.57 | 34.94 | 36,556 |
| 9th Jul 2025 (Wed) | 32.85 | 33.63 | 32.04 | 32.495 | 19,149 |
| 8th Jul 2025 (Tue) | 34.06 | 34.27 | 33.07 | 32.995 | 13,155 |
| 7th Jul 2025 (Mon) | 36.05 | 36.18 | 33.80 | 34.255 | 34,094 |
| 4th Jul 2025 (Fri) | 35.19 | 36.22 | 34.86 | 35.62 | 7,998 |
| 3rd Jul 2025 (Thu) | 35.24 | 35.43 | 34.39 | 35.35 | 21,504 |
| 2nd Jul 2025 (Wed) | 37.78 | 37.78 | 36.16 | 36.71 | 11,354 |
| 1st Jul 2025 (Tue) | 38.49 | 38.49 | 36.95 | 37.865 | 25,108 |
| 30th Jun 2025 (Mon) | 37.88 | 38.67 | 37.68 | 38.47 | 9,123 |
| 27th Jun 2025 (Fri) | 37.32 | 37.84 | 37.03 | 37.075 | 638 |
| 26th Jun 2025 (Thu) | 38.38 | 38.56 | 36.60 | 36.38 | 29,484 |
| 25th Jun 2025 (Wed) | 37.48 | 39.18 | 37.21 | 37.76 | 4,633 |
| 24th Jun 2025 (Tue) | 37.24 | 38.26 | 35.77 | 37.995 | 41,722 |
| 23rd Jun 2025 (Mon) | 27.00 | 28.73 | 26.78 | 28.305 | 23,113 |
| 20th Jun 2025 (Fri) | 28.18 | 29.39 | 27.50 | 28.20 | 25,219 |
| 19th Jun 2025 (Thu) | 27.34 | 28.01 | 25.99 | 26.06 | 10,867 |
| 18th Jun 2025 (Wed) | 28.56 | 29.90 | 27.51 | 29.725 | 56,187 |
| 17th Jun 2025 (Tue) | 32.60 | 32.65 | 29.36 | 29.65 | 72,550 |
| 16th Jun 2025 (Mon) | 30.17 | 35.27 | 30.17 | 34.12 | 130,166 |
| 13th Jun 2025 (Fri) | 33.38 | 33.45 | 29.05 | 32.415 | 90,221 |
| 12th Jun 2025 (Thu) | 39.00 | 40.12 | 38.23 | 38.78 | 22,411 |
| 11th Jun 2025 (Wed) | 44.16 | 44.16 | 41.00 | 41.025 | 37,463 |
| 10th Jun 2025 (Tue) | 43.22 | 43.44 | 41.98 | 41.565 | 3,910 |
| 9th Jun 2025 (Mon) | 45.05 | 45.05 | 43.55 | 44.085 | 17,172 |
| 6th Jun 2025 (Fri) | 47.91 | 48.13 | 44.64 | 45.13 | 16,161 |
| 5th Jun 2025 (Thu) | 48.45 | 48.45 | 46.19 | 46.735 | 16,370 |
| 4th Jun 2025 (Wed) | 47.62 | 49.50 | 47.37 | 49.205 | 23,290 |
| 3rd Jun 2025 (Tue) | 48.87 | 49.00 | 46.59 | 46.535 | 25,399 |
| 2nd Jun 2025 (Mon) | 49.88 | 50.32 | 46.62 | 49.265 | 36,558 |
| 30th May 2025 (Fri) | 54.00 | 55.26 | 51.70 | 55.26 | 10,345 |
| 29th May 2025 (Thu) | 48.02 | 53.08 | 48.02 | 52.87 | 28,877 |
| 28th May 2025 (Wed) | 51.60 | 51.60 | 50.50 | 50.44 | 3,700 |
| 27th May 2025 (Tue) | 52.38 | 52.90 | 50.90 | 54.22 | 7,083 |
| 26th May 2025 (Mon) | 53.92 | 53.92 | 53.92 | 53.92 | 0 |