| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 34.33 | 35.74 | 34.33 | 35.445 | 682 |
| 19th Sep 2025 (Fri) | 34.55 | 35.00 | 34.55 | 35.06 | 31,388 |
| 18th Sep 2025 (Thu) | 33.24 | 33.71 | 32.49 | 33.68 | 6,800 |
| 17th Sep 2025 (Wed) | 32.54 | 32.92 | 32.54 | 32.92 | 0 |
| 16th Sep 2025 (Tue) | 32.90 | 32.90 | 32.57 | 32.54 | 5,266 |
| 15th Sep 2025 (Mon) | 34.47 | 34.48 | 33.92 | 34.32 | 11,252 |
| 12th Sep 2025 (Fri) | 35.26 | 35.26 | 33.75 | 33.99 | 14,501 |
| 11th Sep 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.495 | 22,000 |
| 10th Sep 2025 (Wed) | 34.25 | 34.25 | 33.80 | 33.87 | 7,103 |
| 9th Sep 2025 (Tue) | 34.93 | 34.95 | 34.29 | 34.52 | 15,345 |
| 8th Sep 2025 (Mon) | 37.415 | 37.415 | 35.75 | 35.75 | 3,024 |
| 5th Sep 2025 (Fri) | 35.70 | 36.79 | 35.55 | 37.415 | 34,594 |
| 4th Sep 2025 (Thu) | 34.51 | 35.33 | 34.51 | 34.16 | 2,639 |
| 3rd Sep 2025 (Wed) | 31.55 | 33.73 | 31.55 | 33.68 | 19,727 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.24 | 30.81 | 31.81 | 28,894 |
| 1st Sep 2025 (Mon) | 33.34 | 33.34 | 33.34 | 32.84 | 100 |
| 29th Aug 2025 (Fri) | 33.34 | 33.34 | 33.33 | 33.805 | 4,360 |
| 28th Aug 2025 (Thu) | 34.14 | 34.18 | 34.14 | 34.185 | 318 |
| 27th Aug 2025 (Wed) | 34.72 | 34.72 | 34.34 | 34.555 | 6,058 |
| 26th Aug 2025 (Tue) | 33.23 | 34.75 | 33.23 | 34.715 | 8,737 |
| 25th Aug 2025 (Mon) | 34.485 | 34.485 | 34.485 | 34.485 | 0 |
| 22nd Aug 2025 (Fri) | 34.39 | 34.53 | 34.38 | 34.485 | 2,721 |
| 21st Aug 2025 (Thu) | 35.26 | 35.26 | 35.26 | 35.29 | 1,455 |
| 20th Aug 2025 (Wed) | 36.89 | 36.89 | 36.25 | 36.17 | 13,401 |
| 19th Aug 2025 (Tue) | 37.39 | 38.03 | 37.22 | 37.305 | 34,205 |
| 18th Aug 2025 (Mon) | 37.31 | 38.28 | 37.03 | 37.215 | 25,553 |
| 15th Aug 2025 (Fri) | 37.02 | 37.38 | 36.69 | 36.805 | 7,138 |
| 14th Aug 2025 (Thu) | 37.36 | 37.65 | 36.46 | 36.23 | 38,137 |
| 13th Aug 2025 (Wed) | 37.64 | 38.20 | 36.83 | 38.155 | 26,087 |
| 12th Aug 2025 (Tue) | 35.53 | 36.80 | 35.53 | 36.445 | 37,372 |
| 11th Aug 2025 (Mon) | 37.05 | 37.09 | 35.58 | 35.79 | 12,852 |
| 8th Aug 2025 (Fri) | 35.96 | 37.48 | 35.05 | 35.855 | 31,893 |
| 7th Aug 2025 (Thu) | 34.73 | 35.70 | 34.73 | 35.475 | 11,615 |
| 6th Aug 2025 (Wed) | 32.54 | 32.95 | 31.80 | 33.12 | 23,072 |
| 5th Aug 2025 (Tue) | 32.86 | 33.80 | 32.86 | 33.585 | 4,130 |
| 4th Aug 2025 (Mon) | 30.81 | 33.30 | 30.72 | 31.825 | 35,327 |
| 1st Aug 2025 (Fri) | 29.22 | 31.20 | 28.67 | 31.13 | 18,906 |
| 31st Jul 2025 (Thu) | 28.08 | 28.79 | 27.84 | 29.23 | 12,688 |
| 30th Jul 2025 (Wed) | 28.60 | 29.56 | 28.01 | 28.175 | 9,821 |
| 29th Jul 2025 (Tue) | 31.99 | 32.14 | 31.01 | 30.965 | 5,635 |
| 28th Jul 2025 (Mon) | 33.84 | 33.85 | 32.21 | 32.63 | 11,538 |
| 25th Jul 2025 (Fri) | 32.66 | 33.25 | 32.61 | 34.06 | 7,222 |
| 24th Jul 2025 (Thu) | 33.48 | 33.76 | 32.92 | 32.92 | 5,497 |
| 23rd Jul 2025 (Wed) | 34.84 | 35.14 | 34.65 | 35.01 | 5,743 |