Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3l (3MG7) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 27.69 28.51 27.69 28.51 0
23rd Jul 2025 (Wed) 27.585 27.69 27.585 27.69 0
22nd Jul 2025 (Tue) 28.30 28.30 27.585 27.585 0
21st Jul 2025 (Mon) 27.54 28.30 27.54 28.30 0
18th Jul 2025 (Fri) 27.47 27.54 27.47 27.54 0
17th Jul 2025 (Thu) 27.02 27.47 27.02 27.47 0
16th Jul 2025 (Wed) 27.495 27.495 27.02 27.02 0
15th Jul 2025 (Tue) 26.38 27.495 26.38 27.495 0
14th Jul 2025 (Mon) 26.38 26.38 26.38 26.38 0
FTSE 100 Latest
Value9,120.31
Change-18.06