| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 35.72 | 37.355 | 35.72 | 37.355 | 0 |
| 19th Sep 2025 (Fri) | 35.70 | 35.72 | 35.70 | 35.72 | 109 |
| 18th Sep 2025 (Thu) | 34.34 | 35.625 | 34.34 | 35.625 | 0 |
| 17th Sep 2025 (Wed) | 35.73 | 35.73 | 34.34 | 34.34 | 0 |
| 16th Sep 2025 (Tue) | 35.335 | 35.73 | 35.335 | 35.73 | 0 |
| 15th Sep 2025 (Mon) | 34.98 | 35.02 | 34.94 | 35.335 | 39 |
| 12th Sep 2025 (Fri) | 32.685 | 33.695 | 32.685 | 33.695 | 0 |
| 11th Sep 2025 (Thu) | 32.615 | 32.685 | 32.615 | 32.685 | 0 |
| 10th Sep 2025 (Wed) | 31.895 | 32.615 | 31.895 | 32.615 | 0 |
| 9th Sep 2025 (Tue) | 32.47 | 32.47 | 31.895 | 31.895 | 0 |
| 8th Sep 2025 (Mon) | 31.58 | 32.47 | 31.58 | 32.47 | 0 |
| 5th Sep 2025 (Fri) | 31.83 | 31.83 | 31.58 | 31.58 | 0 |
| 4th Sep 2025 (Thu) | 31.17 | 31.83 | 31.17 | 31.83 | 0 |
| 3rd Sep 2025 (Wed) | 30.62 | 30.62 | 30.62 | 31.17 | 15 |
| 2nd Sep 2025 (Tue) | 30.66 | 30.66 | 28.71 | 28.71 | 0 |
| 1st Sep 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.66 | 15 |
| 29th Aug 2025 (Fri) | 31.485 | 31.485 | 30.89 | 30.89 | 0 |
| 28th Aug 2025 (Thu) | 31.415 | 31.485 | 31.415 | 31.485 | 0 |
| 27th Aug 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.415 | 7 |
| 26th Aug 2025 (Tue) | 30.58 | 30.905 | 30.58 | 30.905 | 0 |
| 25th Aug 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| 22nd Aug 2025 (Fri) | 28.57 | 28.57 | 28.57 | 30.58 | 3 |
| 21st Aug 2025 (Thu) | 28.95 | 29.125 | 28.95 | 29.125 | 0 |
| 20th Aug 2025 (Wed) | 30.78 | 30.78 | 28.95 | 28.95 | 0 |
| 19th Aug 2025 (Tue) | 31.715 | 31.715 | 30.78 | 30.78 | 0 |
| 18th Aug 2025 (Mon) | 32.25 | 32.25 | 31.715 | 31.715 | 0 |
| 15th Aug 2025 (Fri) | 32.215 | 32.25 | 32.215 | 32.25 | 0 |
| 14th Aug 2025 (Thu) | 32.205 | 32.215 | 32.205 | 32.215 | 0 |
| 13th Aug 2025 (Wed) | 31.96 | 32.205 | 31.96 | 32.205 | 0 |
| 12th Aug 2025 (Tue) | 31.735 | 31.96 | 31.735 | 31.96 | 0 |
| 11th Aug 2025 (Mon) | 31.305 | 31.735 | 31.305 | 31.735 | 0 |
| 8th Aug 2025 (Fri) | 30.39 | 31.305 | 30.39 | 31.305 | 0 |
| 7th Aug 2025 (Thu) | 29.31 | 30.39 | 29.31 | 30.39 | 0 |
| 6th Aug 2025 (Wed) | 28.415 | 29.31 | 28.415 | 29.31 | 0 |
| 5th Aug 2025 (Tue) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 4th Aug 2025 (Mon) | 27.395 | 28.415 | 27.395 | 28.415 | 0 |
| 1st Aug 2025 (Fri) | 30.345 | 30.345 | 27.395 | 27.395 | 0 |
| 31st Jul 2025 (Thu) | 28.83 | 30.345 | 28.83 | 30.345 | 0 |
| 30th Jul 2025 (Wed) | 28.705 | 28.83 | 28.705 | 28.83 | 0 |
| 29th Jul 2025 (Tue) | 29.005 | 29.005 | 28.705 | 28.705 | 0 |
| 28th Jul 2025 (Mon) | 28.945 | 29.005 | 28.945 | 29.005 | 0 |
| 25th Jul 2025 (Fri) | 28.51 | 28.945 | 28.51 | 28.945 | 0 |
| 24th Jul 2025 (Thu) | 27.69 | 28.51 | 27.69 | 28.51 | 0 |
| 23rd Jul 2025 (Wed) | 27.585 | 27.69 | 27.585 | 27.69 | 0 |