| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 38.23 | 38.23 | 38.23 | 38.23 | 16 |
| 18th Dec 2025 (Thu) | 36.395 | 37.845 | 36.395 | 37.845 | 0 |
| 17th Dec 2025 (Wed) | 36.99 | 36.99 | 36.395 | 36.395 | 0 |
| 16th Dec 2025 (Tue) | 37.93 | 37.93 | 36.99 | 36.99 | 0 |
| 15th Dec 2025 (Mon) | 37.44 | 37.93 | 37.44 | 37.93 | 0 |
| 12th Dec 2025 (Fri) | 37.98 | 37.98 | 37.44 | 37.44 | 0 |
| 11th Dec 2025 (Thu) | 39.55 | 39.55 | 37.98 | 37.98 | 0 |
| 10th Dec 2025 (Wed) | 39.91 | 39.91 | 39.91 | 39.55 | 50 |
| 9th Dec 2025 (Tue) | 39.89 | 39.89 | 39.89 | 39.74 | 418 |
| 8th Dec 2025 (Mon) | 39.925 | 39.925 | 39.69 | 39.69 | 0 |
| 5th Dec 2025 (Fri) | 39.535 | 39.925 | 39.535 | 39.925 | 0 |
| 4th Dec 2025 (Thu) | 39.87 | 39.87 | 39.535 | 39.535 | 0 |
| 3rd Dec 2025 (Wed) | 39.725 | 39.87 | 39.725 | 39.87 | 0 |
| 2nd Dec 2025 (Tue) | 39.015 | 39.725 | 39.015 | 39.725 | 0 |
| 1st Dec 2025 (Mon) | 38.77 | 39.015 | 38.77 | 39.015 | 0 |
| 28th Nov 2025 (Fri) | 39.15 | 39.15 | 38.77 | 38.77 | 0 |
| 27th Nov 2025 (Thu) | 39.175 | 39.175 | 39.15 | 39.15 | 0 |
| 26th Nov 2025 (Wed) | 37.34 | 39.175 | 37.34 | 39.175 | 0 |
| 25th Nov 2025 (Tue) | 37.53 | 37.53 | 37.34 | 37.34 | 0 |
| 24th Nov 2025 (Mon) | 34.74 | 37.53 | 34.74 | 37.53 | 0 |
| 21st Nov 2025 (Fri) | 37.70 | 37.70 | 34.74 | 34.74 | 0 |
| 20th Nov 2025 (Thu) | 36.46 | 37.70 | 36.46 | 37.70 | 0 |
| 19th Nov 2025 (Wed) | 35.765 | 36.46 | 35.765 | 36.46 | 0 |
| 18th Nov 2025 (Tue) | 37.835 | 37.835 | 35.765 | 35.765 | 0 |
| 17th Nov 2025 (Mon) | 38.36 | 38.36 | 38.36 | 37.835 | 100 |
| 14th Nov 2025 (Fri) | 38.165 | 38.49 | 38.165 | 38.49 | 964 |
| 13th Nov 2025 (Thu) | 39.93 | 40.09 | 39.12 | 38.165 | 792 |
| 12th Nov 2025 (Wed) | 42.04 | 42.04 | 42.04 | 39.995 | 572 |
| 11th Nov 2025 (Tue) | 40.47 | 40.47 | 40.365 | 40.365 | 0 |
| 10th Nov 2025 (Mon) | 36.75 | 40.47 | 36.75 | 40.47 | 0 |
| 7th Nov 2025 (Fri) | 37.10 | 37.10 | 36.60 | 36.75 | 500 |
| 6th Nov 2025 (Thu) | 42.315 | 42.315 | 39.65 | 39.65 | 0 |
| 5th Nov 2025 (Wed) | 42.375 | 42.375 | 42.315 | 42.315 | 0 |
| 4th Nov 2025 (Tue) | 42.13 | 42.66 | 41.85 | 42.375 | 357 |
| 3rd Nov 2025 (Mon) | 44.61 | 44.61 | 44.25 | 44.095 | 349 |
| 31st Oct 2025 (Fri) | 44.94 | 44.94 | 44.94 | 42.93 | 15 |
| 30th Oct 2025 (Thu) | 43.95 | 43.95 | 42.67 | 42.67 | 0 |
| 29th Oct 2025 (Wed) | 44.20 | 44.50 | 44.20 | 43.95 | 400 |
| 28th Oct 2025 (Tue) | 41.33 | 42.13 | 41.33 | 42.055 | 801 |
| 27th Oct 2025 (Mon) | 38.275 | 40.64 | 38.275 | 40.64 | 0 |
| 24th Oct 2025 (Fri) | 36.835 | 38.275 | 36.835 | 38.275 | 0 |
| 23rd Oct 2025 (Thu) | 36.125 | 36.835 | 36.125 | 36.835 | 0 |
| 22nd Oct 2025 (Wed) | 36.725 | 36.725 | 36.125 | 36.125 | 0 |
| 21st Oct 2025 (Tue) | 37.06 | 37.06 | 36.725 | 36.725 | 0 |
| 20th Oct 2025 (Mon) | 34.375 | 37.06 | 34.375 | 37.06 | 0 |