| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.28 | 31.28 | 31.28 | 33.215 | 8 |
| 5th Feb 2026 (Thu) | 32.06 | 32.06 | 32.06 | 32.06 | 9 |
| 4th Feb 2026 (Wed) | 35.31 | 35.31 | 35.31 | 35.50 | 100 |
| 3rd Feb 2026 (Tue) | 38.12 | 38.12 | 36.26 | 36.26 | 429 |
| 2nd Feb 2026 (Mon) | 38.155 | 38.155 | 38.12 | 38.12 | 130 |
| 30th Jan 2026 (Fri) | 36.27 | 38.155 | 36.27 | 38.155 | 341 |
| 29th Jan 2026 (Thu) | 39.395 | 39.395 | 36.27 | 36.27 | 267 |
| 28th Jan 2026 (Wed) | 39.605 | 39.605 | 39.395 | 39.395 | 224 |
| 27th Jan 2026 (Tue) | 38.39 | 39.605 | 38.39 | 39.605 | 0 |
| 26th Jan 2026 (Mon) | 37.12 | 37.36 | 37.12 | 38.39 | 89 |
| 23rd Jan 2026 (Fri) | 36.54 | 36.54 | 36.54 | 37.52 | 16 |
| 22nd Jan 2026 (Thu) | 34.80 | 36.03 | 34.80 | 36.03 | 0 |
| 21st Jan 2026 (Wed) | 35.075 | 35.075 | 34.80 | 34.80 | 0 |
| 20th Jan 2026 (Tue) | 35.325 | 35.325 | 35.075 | 35.075 | 0 |
| 19th Jan 2026 (Mon) | 37.425 | 37.425 | 35.325 | 35.325 | 0 |
| 16th Jan 2026 (Fri) | 37.97 | 37.97 | 37.97 | 37.425 | 12 |
| 15th Jan 2026 (Thu) | 37.285 | 37.905 | 37.285 | 37.905 | 0 |
| 14th Jan 2026 (Wed) | 38.29 | 38.29 | 38.29 | 37.285 | 12 |
| 13th Jan 2026 (Tue) | 39.27 | 39.27 | 38.835 | 38.835 | 0 |
| 12th Jan 2026 (Mon) | 38.94 | 39.27 | 38.94 | 39.27 | 0 |
| 9th Jan 2026 (Fri) | 38.21 | 38.94 | 38.21 | 38.94 | 0 |
| 8th Jan 2026 (Thu) | 39.335 | 39.335 | 38.21 | 38.21 | 0 |
| 7th Jan 2026 (Wed) | 37.965 | 39.335 | 37.965 | 39.335 | 0 |
| 6th Jan 2026 (Tue) | 39.115 | 39.115 | 37.965 | 37.965 | 0 |
| 5th Jan 2026 (Mon) | 38.095 | 39.115 | 38.095 | 39.115 | 0 |
| 2nd Jan 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.095 | 417 |
| 1st Jan 2026 (Thu) | 39.715 | 39.715 | 39.715 | 39.715 | 0 |
| 31st Dec 2025 (Wed) | 39.97 | 39.97 | 39.715 | 39.715 | 0 |
| 30th Dec 2025 (Tue) | 39.58 | 39.97 | 39.58 | 39.97 | 0 |
| 29th Dec 2025 (Mon) | 39.94 | 39.94 | 39.94 | 39.58 | 1 |
| 26th Dec 2025 (Fri) | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| 25th Dec 2025 (Thu) | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| 24th Dec 2025 (Wed) | 40.135 | 40.44 | 40.135 | 40.44 | 0 |
| 23rd Dec 2025 (Tue) | 39.175 | 40.135 | 39.175 | 40.135 | 0 |
| 22nd Dec 2025 (Mon) | 39.34 | 39.34 | 39.34 | 39.175 | 15 |
| 19th Dec 2025 (Fri) | 38.23 | 38.23 | 38.23 | 38.23 | 16 |
| 18th Dec 2025 (Thu) | 36.395 | 37.845 | 36.395 | 37.845 | 0 |
| 17th Dec 2025 (Wed) | 36.99 | 36.99 | 36.395 | 36.395 | 0 |
| 16th Dec 2025 (Tue) | 37.93 | 37.93 | 36.99 | 36.99 | 0 |
| 15th Dec 2025 (Mon) | 37.44 | 37.93 | 37.44 | 37.93 | 0 |
| 12th Dec 2025 (Fri) | 37.98 | 37.98 | 37.44 | 37.44 | 0 |
| 11th Dec 2025 (Thu) | 39.55 | 39.55 | 37.98 | 37.98 | 0 |
| 10th Dec 2025 (Wed) | 39.91 | 39.91 | 39.91 | 39.55 | 50 |
| 9th Dec 2025 (Tue) | 39.89 | 39.89 | 39.89 | 39.74 | 418 |
| 8th Dec 2025 (Mon) | 39.925 | 39.925 | 39.69 | 39.69 | 0 |