| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 26.73 | 26.73 | 26.73 | 25.085 | 6 |
| 6th Apr 2026 (Mon) | 25.965 | 25.965 | 25.965 | 25.965 | 0 |
| 3rd Apr 2026 (Fri) | 25.965 | 25.965 | 25.965 | 25.965 | 0 |
| 2nd Apr 2026 (Thu) | 24.905 | 24.905 | 24.905 | 25.965 | 22 |
| 1st Apr 2026 (Wed) | 26.12 | 26.24 | 26.10 | 26.32 | 71 |
| 31st Mar 2026 (Tue) | 22.76 | 23.515 | 22.76 | 23.92 | 30 |
| 30th Mar 2026 (Mon) | 22.91 | 23.075 | 22.82 | 22.8325 | 191 |
| 27th Mar 2026 (Fri) | 25.385 | 25.385 | 23.22 | 23.22 | 0 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.385 | 197 |
| 25th Mar 2026 (Wed) | 26.97 | 26.97 | 26.97 | 26.88 | 10 |
| 24th Mar 2026 (Tue) | 27.49 | 27.49 | 27.49 | 26.55 | 4 |
| 23rd Mar 2026 (Mon) | 26.915 | 26.955 | 26.915 | 26.955 | 0 |
| 20th Mar 2026 (Fri) | 27.79 | 27.79 | 26.915 | 26.915 | 0 |
| 19th Mar 2026 (Thu) | 29.315 | 29.315 | 27.79 | 27.79 | 0 |
| 18th Mar 2026 (Wed) | 29.775 | 29.775 | 29.315 | 29.315 | 0 |
| 17th Mar 2026 (Tue) | 29.28 | 29.31 | 29.28 | 29.775 | 5 |
| 16th Mar 2026 (Mon) | 28.815 | 29.25 | 28.815 | 29.25 | 0 |
| 13th Mar 2026 (Fri) | 30.085 | 30.085 | 28.815 | 28.815 | 0 |
| 12th Mar 2026 (Thu) | 31.22 | 31.22 | 30.085 | 30.085 | 0 |
| 11th Mar 2026 (Wed) | 31.535 | 31.535 | 31.22 | 31.22 | 0 |
| 10th Mar 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.535 | 3 |
| 9th Mar 2026 (Mon) | 28.88 | 28.88 | 28.88 | 29.71 | 30 |
| 6th Mar 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.485 | 1,035 |
| 5th Mar 2026 (Thu) | 31.46 | 31.46 | 30.89 | 30.89 | 0 |
| 4th Mar 2026 (Wed) | 30.86 | 30.86 | 30.86 | 31.46 | 229 |
| 3rd Mar 2026 (Tue) | 29.34 | 29.34 | 28.54 | 29.805 | 7 |
| 2nd Mar 2026 (Mon) | 30.765 | 30.765 | 30.28 | 30.28 | 0 |
| 27th Feb 2026 (Fri) | 30.76 | 30.76 | 30.74 | 30.765 | 467 |
| 26th Feb 2026 (Thu) | 33.53 | 33.53 | 32.255 | 32.255 | 0 |
| 25th Feb 2026 (Wed) | 32.87 | 32.96 | 32.87 | 33.53 | 10 |
| 24th Feb 2026 (Tue) | 31.83 | 32.20 | 31.59 | 32.24 | 1,460 |
| 23rd Feb 2026 (Mon) | 31.99 | 31.99 | 31.57 | 31.57 | 0 |
| 20th Feb 2026 (Fri) | 31.53 | 31.53 | 31.01 | 31.99 | 171 |
| 19th Feb 2026 (Thu) | 31.79 | 31.79 | 31.395 | 31.395 | 0 |
| 18th Feb 2026 (Wed) | 30.14 | 31.79 | 30.14 | 31.79 | 0 |
| 17th Feb 2026 (Tue) | 29.87 | 29.87 | 29.50 | 30.14 | 1,084 |
| 16th Feb 2026 (Mon) | 30.595 | 30.595 | 30.125 | 30.125 | 0 |
| 13th Feb 2026 (Fri) | 31.675 | 31.675 | 30.595 | 30.595 | 0 |
| 12th Feb 2026 (Thu) | 33.86 | 33.86 | 31.675 | 31.675 | 5 |
| 11th Feb 2026 (Wed) | 34.715 | 34.715 | 33.86 | 33.86 | 0 |
| 10th Feb 2026 (Tue) | 35.23 | 35.23 | 35.23 | 34.715 | 2 |
| 9th Feb 2026 (Mon) | 33.215 | 34.985 | 33.215 | 34.985 | 0 |